中福 (1435)-國泰-館前券商分點個股進出

台股 » 個股 » 中福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中福

(1435)

股價
48.45
漲跌
▲2.45
漲幅
+5.33%
成交量
13張
產業
上市其他類股
42人加入追蹤

立即追蹤
本地時間:13:33(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中福 (1435)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	0	0.00	0	43.85	46.00	0	6	-0.01%
2024/06/14	0	0.00	0	45.65	46.00	0	6	-0.01%
2024/04/26	0	47.00	0	0.00	48.00	0	20	0.00%
2024/04/16	0	49.20	0	0.00	48.00	0	31	0.01%
2024/04/15	0	0.00	0	48.00	52.70	0	34	0.00%
2024/04/12	0	52.40	0	0.00	52.00	0	35	0.01%
2024/04/11	0	49.64	0	0.00	49.50	0	35	0.02%
2024/04/09	0	48.50	0	0.00	49.00	0	36	0.01%
2024/04/08	0	53.00	0	0.00	49.60	0	37	0.00%
2024/04/02	0	49.80	0	0.00	49.50	0	40	0.00%
2024/03/29	0	50.10	0	0.00	50.50	0	44	0.00%
2024/03/25	0	50.00	0	0.00	50.00	0	44	0.00%
2024/03/22	0	50.40	0	0.00	49.95	0	45	0.00%
2024/03/21	0	50.90	0	0.00	49.10	0	45	0.01%
2024/03/20	0	49.16	0	50.00	49.00	0	63	0.02%
2024/03/19	0	53.65	0	0.00	48.55	0	63	0.02%
2024/03/06	0	55.60	0	0.00	50.90	0	64	0.00%
2024/02/05	0	54.80	0	0.00	50.00	0	63	0.00%
2024/01/10	0	55.30	0	0.00	56.60	0	57	0.00%
2023/11/21	0	0.00	0	38.30	43.50	0	51	0.00%
2023/11/20	0	45.20	0	0.00	42.10	0	50	0.00%
2023/10/13	0	37.50	0	0.00	39.40	0	49	0.01%
2023/09/19	0	0.00	2	38.35	38.35	-2	52	-3.79%
2023/04/07	0	25.70	0.1	25.70	26.30	-0.1	50	-0.16%
2023/03/29	0	32.85	0	0.00	32.95	0	42	0.00%
2023/03/27	0	0.00	0	34.95	33.70	0	42	-0.04%
2023/03/24	1	32.60	0	0.00	32.25	1	41	2.39%
2023/03/23	0.1	33.60	0	0.00	34.15	0.1	41	0.24%
2023/03/22	1	34.25	0	0.00	35.35	1	40	2.45%
2022/08/16	0	0.00	0	48.60	49.10	0	36	0.00%
2022/07/22	0	53.20	0	0.00	52.10	0	45	0.00%
2022/07/21	0	0.00	0	55.60	53.20	0	47	0.00%
2022/07/15	0	0.00	0	64.00	60.20	0	51	0.00%
2022/07/14	0	64.40	0	0.00	61.00	0	52	0.00%
2022/07/13	9	59.07	0	0.00	59.90	9	54	16.46%
2022/07/07	0	0.00	0	64.20	62.00	0	69	0.00%
2022/07/06	4	60.80	0	0.00	61.60	4	71	5.58%
2022/07/05	39	62.21	0	0.00	61.10	39	75	51.64%
2022/07/04	1	63.00	0	0.00	64.60	1	82	1.21%
2022/06/24	196	58.26	0	0.00	58.50	196	85	229.60%	大買/鉅額交易
2022/06/23	8	52.70	0	0.00	53.20	8	86	9.30%
2022/06/22	10	53.94	0	0.00	53.30	10	94	10.56%
2022/06/21	13	53.76	0	0.00	57.30	13	101	12.80%
2022/06/20	125	53.85	0	54.10	54.10	125	103	120.44%	大買/鉅額交易
2022/06/17	5	50.22	0	0.00	49.20	5	103	4.83%
2022/06/16	31	53.09	0	0.00	51.60	31	104	29.77%
2022/06/15	104	52.10	0	0.00	52.20	104	103	100.53%	大買/鉅額交易
2022/06/14	19	49.11	0	0.00	47.50	19	101	18.68%
2022/06/13	3	49.87	0	0.00	51.40	3	101	2.95%
2022/06/10	3	50.50	0	0.00	51.00	3	102	2.93%
2022/06/09	9	52.88	0	0.00	53.60	9	103	8.67%
2022/06/08	138	51.88	0	0.00	52.20	138	105	131.14%	大買/鉅額交易
2022/06/06	15	49.20	0	0.00	48.65	15	112	13.34%
2022/05/30	5	47.80	0	0.00	47.60	5	137	3.65%
2022/05/27	19	47.16	0	0.00	47.55	19	146	13.00%
2022/05/24	2	48.50	0	0.00	47.90	2	185	1.08%
2022/05/20	23	50.94	0	0.00	49.60	23	200	11.45%
2022/05/19	19	51.54	1	49.60	49.95	18	207	8.66%
2022/05/18	57	51.35	0	50.70	50.90	57	210	27.04%
2022/05/05	19	50.74	2	51.10	50.50	17	225	7.55%
2022/05/04	6	50.85	0	0.00	51.80	6	226	2.64%
2022/05/03	3	51.07	0	0.00	53.00	3	228	1.31%
2022/04/27	23	58.86	0	60.10	60.30	23	231	9.93%
2022/04/26	104	60.98	0	0.00	61.00	104	231	45.01%	大買/鉅額交易
2022/04/25	66	55.19	0	0.00	55.50	66	229	28.75%
2022/04/22	12	50.25	0	0.00	50.50	12	228	5.24%
2022/04/20	17	53.33	0	0.00	54.60	17	228	7.43%
2022/04/19	22	58.37	0	0.00	56.90	22	228	9.61%
2022/04/18	19	58.95	0	0.00	59.00	19	227	8.34%
2022/04/15	20	60.48	0	0.00	61.90	20	227	8.80%
2022/04/14	169	63.32	0	0.00	63.40	169	226	74.77%	大買/鉅額交易
2022/04/13	38	55.33	1	56.00	57.70	37	219	16.84%
2022/04/12	12	49.94	0	0.00	52.50	12	217	5.51%
2022/04/11	2	53.10	0	0.00	54.20	2	215	0.93%
2022/04/08	75	49.28	0	0.00	49.35	75	213	35.09%
2022/04/07	0	0.00	1	43.60	44.90	-1	213	-0.47%
2022/04/06	1	39.60	0	39.35	40.85	1	210	0.47%
2022/04/01	0	0.00	4	43.65	43.65	-4	204	-1.95%
2022/03/31	19	49.13	1	49.20	48.50	18	203	8.85%
2022/03/29	21	53.11	0	0.00	53.00	21	201	10.42%
2022/03/28	21	55.75	1	55.10	55.50	20	200	9.98%
2022/03/25	32.3	61.85	1	62.10	61.20	31.3	199	15.68%
2022/03/24	144	63.22	0	0.00	62.60	144	198	72.58%	大買/鉅額交易
2022/03/23	30	67.71	0	0.00	67.00	30	196	15.23%
2022/03/21	0	0.00	0	59.70	59.70	0	184	0.00%
2022/03/17	0	57.70	0	0.00	57.70	0	183	0.00%
2022/03/16	0	0.00	1	56.50	56.50	-1	185	-0.54%
2022/03/14	0	57.20	0	0.00	57.20	0	186	0.00%
2022/03/10	0	0.00	1	58.90	57.10	-1	187	-0.53%
2022/03/08	2	52.00	0.3	51.30	52.10	1.7	184	0.94%
2022/03/07	0	0.00	3	51.60	51.60	-3	182	-1.64%
2022/03/04	1	58.00	1	57.30	57.30	0	177	0.00%
2022/03/03	3	64.10	1	63.10	63.60	2	177	1.13%
2022/03/02	0	0.00	4	58.30	58.30	-4	164	-2.43%
2022/03/01	0	0.00	15	52.00	53.00	-15	156	-9.58%
2022/02/24	0	0.00	2	46.80	46.80	-2	127	-1.57%
2022/02/14	0	0.00	2	31.10	30.55	-2	82	-2.43%
2022/02/11	0	0.00	3	31.00	30.70	-3	81	-3.70%
2022/01/20	0	0.00	1	30.00	29.50	-1	84	-1.19%
2022/01/19	0	0.00	0	28.70	28.90	0	82	0.00%
2022/01/13	0	29.40	0	0.00	29.50	0	82	0.00%
2022/01/12	0	0.00	2	30.40	30.20	-2	82	-2.43%
2022/01/11	0	29.20	0	0.00	30.10	0	82	0.00%
2022/01/03	0	0.00	2	30.60	30.50	-2	83	-2.38%
2021/12/30	0	0.00	1	29.65	29.65	-1	82	-1.21%
2021/12/27	0	0.00	3	28.87	28.50	-3	88	-3.39%
2021/12/16	0	29.45	0	0.00	28.85	0	85	0.00%
2021/11/10	2	25.55	0	0.00	25.20	2	69	2.89%
2021/11/09	4	26.44	0	0.00	26.00	4	70	5.71%
2021/11/08	4	26.11	0	0.00	26.95	4	70	5.65%
2021/10/06	0	23.00	0	0.00	22.50	0	70	0.00%
2021/09/02	0	0.00	0	21.05	21.95	0	70	0.00%
2021/08/31	0	22.15	0	0.00	21.80	0	70	0.00%
2021/08/10	0	20.95	0	0.00	21.45	0	89	0.00%
2021/08/02	0	0.00	2	21.15	21.45	-2	105	-1.89%
2021/07/23	0	0.00	1	22.30	22.30	-1	106	-0.94%
2021/07/01	1	20.50	0	0.00	20.25	1	156	0.64%
2021/06/04	0	0.00	3	20.20	20.00	-3	193	-1.55%
2021/05/31	0	0.00	1	20.70	21.40	-1	195	-0.51%
2021/05/27	1	20.40	0	0.00	22.40	1	195	0.51%
2021/05/26	3	20.60	0	0.00	20.95	3	191	1.56%
2021/05/19	0	14.70	0	0.00	14.45	0	189	0.00%
2021/05/18	1	15.00	0	0.00	14.70	1	188	0.53%
2021/05/12	0	0.00	1	18.50	17.25	-1	185	-0.54%
2021/04/22	1	23.80	0	0.00	23.50	1	197	0.51%
2021/04/21	1	25.61	0	0.00	25.65	1	196	0.51%
2021/04/20	0	28.85	0	0.00	26.60	0	193	0.00%
2021/04/19	0	28.63	0	0.00	26.85	0	192	0.00%
2021/04/16	0	28.45	5	27.00	26.45	-5	198	-2.51%
2021/04/15	0	28.50	0	0.00	27.50	0	200	0.00%
2021/04/14	0	26.45	0	0.00	27.55	0	215	0.00%
2021/04/12	0	24.87	0	0.00	24.65	0	226	0.00%
2021/04/08	0	25.72	0	0.00	24.65	0	231	0.00%
2021/03/16	0	23.55	0.1	28.05	28.05	-0.1	486	-0.01%
2021/03/03	0	25.50	0	0.00	25.30	0	520	0.00%
2021/02/18	0	0.00	2	26.30	26.15	-2	545	-0.37%
2021/02/01	0	0.00	1	26.50	26.25	-1	634	-0.16%
2021/01/12	0	29.75	0	0.00	27.95	0	830	0.00%
2021/01/08	0	0.00	2	29.95	29.80	-2	834	-0.24%
2021/01/07	2	27.05	0	0.00	29.20	2	837	0.24%
2021/01/05	0	0.00	3	27.30	26.40	-3	847	-0.35%
2021/01/04	0	24.80	6	25.40	25.60	-6	883	-0.68%
2020/12/29	2	22.50	2	23.48	23.00	0	922	0.00%
2020/12/28	2	25.00	0	0.00	24.75	2	928	0.22%
2020/12/25	2	27.45	0	0.00	26.90	2	987	0.20%
2020/12/24	3	28.15	0	0.00	28.50	3	996	0.30%
2020/12/21	1	25.10	2	22.93	25.10	-1	1,000	-0.10%
2020/12/17	0	0.00	3	23.55	23.00	-3	1,050	-0.29%
2020/12/07	0	0.00	3	18.20	17.90	-3	1,029	-0.29%
2020/12/04	1	18.40	0	0.00	18.60	1	1,025	0.10%
2020/12/03	0	19.15	0	0.00	19.05	0	1,029	0.00%
2020/11/25	1	19.40	0	0.00	19.45	1	1,069	0.09%
2020/11/16	1	19.75	0	0.00	19.85	1	1,111	0.09%
2020/11/13	3	19.45	0	0.00	19.50	3	1,110	0.27%
2020/11/12	0	0.00	2	19.35	19.30	-2	1,103	-0.18%
2020/11/11	1	20.85	0	0.00	20.60	1	1,076	0.09%
2020/11/06	2	22.70	2	23.50	22.50	0	1,031	0.00%
2020/11/05	1	22.40	5	21.00	22.60	-4	1,010	-0.40%
2020/11/04	0	0.00	1	21.10	20.85	-1	996	-0.10%
2020/11/03	2	21.25	0	0.00	21.30	2	979	0.20%
2020/11/02	1	19.75	3	18.90	19.85	-2	956	-0.21%
2020/10/29	2	17.93	0	0.00	18.05	2	927	0.22%
2020/10/27	0	0.00	10	19.18	19.50	-10	891	-1.12%
2020/10/26	0	0.00	4	17.80	17.75	-4	854	-0.47%
2020/10/23	3	17.35	0	0.00	17.25	3	839	0.36%
2020/10/22	1	17.40	3	17.65	17.45	-2	835	-0.24%
2020/10/21	2	17.40	5	17.30	17.40	-3	829	-0.36%
2020/10/20	1	17.40	0	0.00	17.30	1	829	0.12%
2020/10/19	0	17.30	12	17.38	17.40	-12	823	-1.46%
2020/10/16	1	17.45	4	17.50	17.25	-3	819	-0.37%
2020/10/15	1	17.15	0	0.00	17.05	1	812	0.12%
2020/10/14	7	17.29	14	17.68	17.10	-7	808	-0.87%
2020/10/13	13	17.86	38	17.86	17.60	-25	793	-3.15%
2020/10/12	2	15.95	34	17.01	17.25	-32	771	-4.15%
2020/10/08	6	16.33	21	16.33	15.70	-15	729	-2.06%
2020/10/07	12	16.12	22	17.00	16.30	-10	716	-1.39%
2020/10/06	23	16.68	104	17.04	16.70	-81	712	-11.37%	大賣/
2020/10/05	2	16.05	29	16.55	16.55	-27	689	-3.91%
2020/09/30	9	14.51	48	14.90	15.05	-39	671	-5.80%
2020/09/29	32	14.10	14	14.43	13.70	18	601	2.99%
2020/09/28	13	14.38	8	14.69	14.95	5	582	0.86%
2020/09/25	11	13.47	33	13.30	13.60	-22	564	-3.90%
2020/09/24	21	13.11	26	13.04	13.10	-5	545	-0.92%
2020/09/23	22	12.89	16	12.98	13.05	6	526	1.14%
2020/09/22	26	13.30	30	13.52	13.40	-4	485	-0.82%
2020/09/21	2	11.80	7	12.30	12.55	-5	443	-1.13%
2020/09/18	8	11.56	7	11.49	11.45	1	405	0.25%
2020/09/17	9	11.47	10	11.78	11.55	-1	385	-0.26%
2020/09/16	0	0.00	9	10.95	10.95	-9	347	-2.59%
2020/09/15	5	10.69	23	10.58	10.70	-18	346	-5.19%
2020/09/14	2	10.60	3	10.45	10.50	-1	351	-0.28%
2020/09/10	4	10.61	5	10.50	10.55	-1	353	-0.28%
2020/09/09	11	10.44	2	10.30	10.55	9	351	2.56%
2020/09/08	17	10.44	0	0.00	10.20	17	349	4.87%
2020/09/07	4	11.16	17	11.02	10.95	-13	339	-3.82%
2020/09/04	5	10.63	8	10.77	11.00	-3	335	-0.90%
2020/09/03	22	10.56	0	0.00	10.60	22	323	6.80%
2020/09/02	52	10.62	0	0.00	10.85	52	311	16.67%
2020/09/01	5	10.18	2	10.08	10.10	3	295	1.02%
2020/08/31	0	0.00	84	9.88	9.88	-84	287	-29.26%
2020/08/28	12	9.90	8	9.94	9.91	4	286	1.40%
2020/08/27	15	9.71	6	9.63	9.72	9	283	3.18%
2020/08/26	27	9.55	0	0.00	9.52	27	281	9.58%
2020/08/25	16	9.87	0	0.00	9.55	16	287	5.56%
2020/08/24	87	9.91	0	0.00	9.95	87	284	30.61%
2020/08/21	107	9.54	2	9.92	9.89	105	264	39.63%	大買/鉅額交易
2020/08/20	1	9.03	3	9.03	9.02	-2	239	-0.84%
2020/08/19	1	9.12	0	0.00	9.12	1	232	0.43%
2020/08/18	1	8.91	0	0.00	8.93	1	225	0.44%
2020/08/17	3	8.90	0	0.00	8.90	3	227	1.32%
2020/07/14	0	0.00	1	8.75	8.72	-1	234	-0.43%
2020/06/19	10	8.85	3	8.88	8.90	7	241	2.90%
2020/06/18	1	8.50	0	0.00	8.56	1	256	0.39%
2020/06/17	3	8.67	0	0.00	8.67	3	260	1.15%
2020/06/16	0	0.00	2	8.35	8.35	-2	258	-0.77%
2020/05/26	0	0.00	7	8.19	8.17	-7	425	-1.65%
2020/05/15	7	8.11	0	0.00	8.09	7	451	1.55%
2020/04/22	4	8.00	0	0.00	8.13	4	550	0.73%
2020/03/26	3	7.21	0	0.00	7.21	3	531	0.56%
2020/03/12	0	0.00	17	7.61	7.62	-17	480	-3.54%
2020/03/06	0	0.00	40	9.87	9.93	-40	427	-9.37%
2020/03/05	1	9.78	0	0.00	10.00	1	419	0.24%
2020/03/03	7	9.61	0	0.00	9.74	7	415	1.69%
2020/03/02	0	0.00	20	9.66	9.60	-20	414	-4.83%
2020/02/07	0	0.00	30	8.05	8.17	-30	383	-7.82%
2020/01/08	0	7.45	0	0.00	7.50	0	383	0.00%
2020/01/03	2	7.30	0	0.00	7.36	2	370	0.54%
2019/12/27	2	7.20	2	7.20	7.31	0	399	0.00%
2019/12/26	2	7.20	0	0.00	7.23	2	398	0.50%
2019/12/24	6	7.41	0	0.00	7.37	6	411	1.46%
2019/12/20	2	7.25	0	0.00	7.27	2	403	0.50%
2019/12/17	4	7.05	0	0.00	7.08	4	389	1.03%
2019/12/12	5	7.05	0	0.00	7.07	5	383	1.30%
2019/12/11	3	7.00	0	0.00	7.01	3	373	0.80%
2019/12/10	2	6.93	0	0.00	6.93	2	359	0.56%
2019/12/06	0	0.00	15	6.89	6.90	-15	354	-4.24%
2019/12/04	0	0.00	5	6.83	6.86	-5	347	-1.44%
2019/12/03	0	0.00	4	6.83	6.83	-4	339	-1.18%
2019/11/28	0	0.00	5	6.73	6.73	-5	318	-1.57%
2019/11/27	0	0.00	5	6.80	6.81	-5	318	-1.57%
2019/11/26	0	0.00	15	6.75	6.81	-15	315	-4.76%
2019/11/13	5	6.72	0	0.00	6.72	5	259	1.93%
2019/11/08	2	6.50	0	0.00	6.50	2	238	0.84%
2019/10/25	0	0.00	14	6.22	6.26	-14	188	-7.44%
2019/10/08	0	0.00	69	6.01	5.96	-69	167	-41.12%
2019/08/12	0	0.00	1	5.57	5.57	-1	130	-0.76%
2019/07/08	0	0.00	0.7	5.25	5.27	-0.7	97	-0.76%
2019/04/17	0	0.00	14	5.32	5.36	-14	95	-14.72%
2019/04/01	0	5.43	0	0.00	5.49	0	88	0.00%
2019/03/28	0	0.00	1	5.52	5.55	-1	88	-1.13%
2019/03/08	0	0.00	6	5.53	5.52	-6	92	-6.51%
2019/03/04	0	0.00	10	5.60	5.58	-10	110	-9.08%
2018/11/28	0	0.00	1	5.53	5.54	-1	100	-0.99%
2018/11/20	30	5.37	0	0.00	5.36	30	89	33.41%
2018/08/14	4	5.25	0	0.00	5.40	4	113	3.52%
2018/08/13	60	5.27	0	0.00	5.20	60	110	54.23%
2018/07/05	10	5.46	0	0.00	5.43	10	154	6.49%
2018/06/27	2	5.56	0	0.00	5.51	2	245	0.81%
2018/06/25	41	5.54	0	0.00	5.53	41	244	16.80%
2018/06/20	0	5.41	0	0.00	5.49	0	240	0.00%
2018/05/04	7	5.41	0	0.00	5.45	7	227	3.08%
2018/05/03	9	5.41	0	0.00	5.45	9	225	3.98%
2018/04/30	4	5.49	0	0.00	5.54	4	221	1.81%
2018/04/27	10	5.50	0	0.00	5.49	10	221	4.52%
2018/04/25	5	5.50	0	0.00	5.53	5	218	2.29%
2018/04/23	2	5.61	0	0.00	5.64	2	214	0.93%
2018/04/10	0	0.00	10	5.64	5.64	-10	193	-5.16%
2018/04/09	4	5.77	0	0.00	5.80	4	194	2.06%
2018/04/03	12	5.95	0	0.00	5.70	12	185	6.47%
2018/04/02	0	0.00	5	6.09	6.09	-5	156	-3.20%