• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三地開發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三地開發

(1438)
可現股當沖
  • 股價
    54.5
  • 漲跌
    ▲2.0
  • 漲幅
    +3.81%
  • 成交量
    198張
  • 產業
    上市 營建類股

  • 28人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
三地開發 (1438)籌碼相關－國泰-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前 券商分點個股進出

國泰-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20152.5000.0052.5013720.27%
2024/11/18053.5000.0052.0003960.00%
2024/11/141053.1000.0052.30104272.34%
2024/11/13053.5000.0054.2004500.00%
2024/11/12054.4700.0054.2004620.01%
2024/11/11154.0100.0054.5014700.22%
2024/11/070.157.6900.0057.000.15030.02%
2024/11/06055.9000.0056.6005220.00%
2024/11/05158.0020.455.7355.80-19.4536-3.62%
2024/10/300.162.3300.0060.400.16940.01%
2024/10/29062.0000.0061.8007280.00%
2024/10/28063.3000.0062.8007520.00%
2024/10/24063.1000.0063.3007800.00%
2024/10/2300.000.162.9063.00-0.1787-0.01%
2024/10/2200.000.163.2063.00-0.1795-0.01%
2024/10/17167.4000.0066.8018180.12%
2024/10/1600.000.467.4068.50-0.4834-0.04%
2024/10/1400.000.465.2066.40-0.4847-0.04%
2024/10/1100.00164.9964.00-1849-0.12%
2024/10/0900.00262.5063.00-2852-0.23%
2024/10/080.161.8000.0061.800.18500.01%
2024/09/302.262.3100.0061.702.28430.27%
2024/09/27063.3000.0063.0008400.00%
2024/09/26063.30264.0062.70-2838-0.24%
2024/09/253.162.7300.0062.603.18390.37%
2024/09/24064.6700.0063.0008400.00%
2024/09/20069.1100.0068.6008120.00%
2024/09/19074.70575.2076.20-5797-0.62%
2024/09/18074.8000.0074.7007990.00%
2024/09/16073.6000.0073.1007980.00%
2024/09/13074.0000.0073.4007960.00%
2024/09/12067.25267.2069.20-2794-0.25%
2024/09/11167.9700.0066.7017920.13%
2024/09/10370.01171.2069.9027850.26%
2024/09/09073.6100.0072.0007720.01%
2024/09/06075.4500.0075.1007660.01%
2024/09/05176.0600.0075.1017680.14%
2024/09/04178.11278.8078.70-1769-0.13%
2024/09/03179.8200.0078.8017710.13%
2024/09/02181.0100.0080.4017680.13%
2024/08/30186.0000.0083.5017710.13%
2024/08/29380.6700.0082.3037630.39%
2024/08/28080.1000.0079.1007640.00%
2024/08/27079.3000.0078.9007730.00%
2024/08/260.179.3900.0078.600.17690.02%
2024/08/23574.5000.0079.2057640.66%
2024/08/220.379.9400.0079.200.37460.03%
2024/08/210.483.63183.6083.60-0.6729-0.09%
2024/08/200.385.6900.0085.100.37180.05%
2024/08/192.189.8800.0088.802.17090.30%
2024/08/16091.48295.0591.00-2701-0.28%
2024/08/15393.53493.3892.20-1681-0.15%
2024/08/14089.01489.9389.30-4657-0.61%
2024/08/13085.95387.7788.00-3645-0.46%
2024/08/124.887.19390.2387.501.86400.28%
2024/08/097.387.34188.2087.106.36311.00%
2024/08/081378.36181.0081.20126171.95%
2024/08/07577.32379.0377.5026000.33%
2024/08/06271.01277.1072.3005840.00%
2024/08/05180.73179.1078.2005680.01%
2024/08/021492.33495.7586.80105431.84%
2024/08/01193.60392.7095.00-2441-0.45%
2024/07/31587.86487.9386.4014130.24%
2024/07/30181.501.280.2481.70-0.2399-0.05%
2024/07/29280.5000.0078.5023950.51%
2024/07/23175.003.175.2275.50-2.1380-0.54%
2024/07/191.169.6800.0069.801.13700.28%
2024/07/18271.4500.0071.0023630.55%
2024/07/17172.9900.0074.4013560.29%
2024/07/16172.601.573.4373.00-0.5351-0.14%
2024/07/120.265.701266.0366.50-11.8351-3.35%
2024/07/11165.00466.5464.80-3352-0.86%
2024/07/09061.0000.0061.6003620.00%
2024/06/2800.00161.7063.30-1369-0.27%
2024/06/25059.8000.0060.2003630.01%
2024/06/2400.000.161.0061.00-0.1366-0.03%
2024/06/190.158.5000.0058.400.13720.01%
2024/06/18159.0000.0059.2013690.27%
2024/06/170.160.4000.0059.500.13650.01%
2024/06/14162.50162.8061.6003610.00%
2024/06/13161.4000.0062.3013600.28%
2024/06/1200.00162.5062.80-1362-0.28%
2024/06/07264.55164.5064.6013610.28%
2024/06/06161.60161.0062.0003630.00%
2024/06/0500.00261.8062.00-2377-0.53%
2024/06/04360.0000.0059.6033690.81%
2024/05/3100.00155.4057.40-1358-0.28%
2024/05/30154.5000.0054.5013480.29%
2024/05/2100.00254.5054.10-2393-0.51%
2024/05/1400.00251.8052.40-2426-0.47%
2024/05/09151.6000.0051.9014420.23%
2024/05/08151.50251.4052.00-1439-0.23%
2024/05/0700.00456.0556.20-4434-0.92%
2024/05/06554.9000.0055.1054311.16%
2024/05/0300.00154.8055.80-1429-0.23%
2024/05/02256.3000.0056.3024230.47%
2024/04/18153.5000.0055.5014510.22%
2024/04/17152.5000.0052.8014450.22%
2024/04/16251.30351.5751.40-1445-0.22%
2024/04/15152.8000.0054.8014370.23%
2024/04/10150.00250.5051.20-1424-0.24%
2024/04/0300.00148.9048.55-1414-0.24%
2024/04/02148.05148.1548.5004140.00%
2024/04/01347.9000.0048.1034150.72%
2024/03/27146.5500.0047.2014070.25%
2024/03/25144.7000.0044.6013990.25%
2024/03/2200.000.244.3044.30-0.2398-0.05%
2024/03/14142.601042.5042.15-9391-2.30%
2024/03/1300.001042.2542.30-10385-2.60%
2024/03/125.142.2500.0042.255.13781.35%
2024/02/29146.5500.0046.7013300.30%
2024/02/27645.0300.0045.3563241.85%
2024/02/262.147.54245.4345.200.13130.03%
2024/02/2300.00149.8049.30-1289-0.35%
2024/02/21552.2000.0050.8052801.78%
2024/02/1900.00148.8550.00-1264-0.38%
2024/02/16248.2000.0048.7522510.80%
2024/02/15143.402245.3445.95-21239-8.78%
2024/02/022343.7500.0044.052322010.43%
2024/01/31342.1300.0042.1032011.49%
2024/01/30142.1500.0042.1511950.51%
2024/01/26140.4000.0041.0511800.55%
2024/01/25640.6300.0040.4061743.45%
2024/01/24140.4000.0040.5511690.59%
2024/01/231041.7100.0041.30101556.42%
2024/01/22941.83741.0041.9021431.40%
2024/01/19138.1000.0039.8011320.75%
2024/01/181038.8000.0038.75101277.83%
2024/01/17638.43138.4538.2551273.92%
2024/01/16537.49138.1538.4541233.25%
2024/01/15636.79137.0037.4051144.38%
2024/01/11135.2500.0035.051971.03%
2024/01/1000.00134.8035.00-195-1.05%
2024/01/08134.2000.0033.901841.19%
2024/01/0500.00133.0533.20-181-1.23%
2023/12/1900.00032.0031.90058-0.05%
2023/12/1300.00130.5530.65-149-2.00%
2023/12/04130.6500.0030.551551.80%
2023/11/27030.2500.0030.150560.05%
2023/10/06129.0000.0029.051551.81%
2023/10/0400.00129.0529.00-158-1.72%
2023/09/26129.2000.0029.251611.63%
2023/09/20229.2500.0029.402682.90%
2023/09/15329.5500.0029.503724.16%
2023/09/14229.6000.0029.602722.74%
2023/09/08130.5000.0030.551761.30%
2023/09/0600.00030.7530.60079-0.03%
2023/09/04231.0000.0030.952772.58%
2023/08/0100.001230.4830.45-1292-13.00%
2023/07/31130.5000.0030.401921.08%
2023/07/2600.00330.4230.45-397-3.07%
2023/05/12930.3600.0030.6092693.34%
2023/05/11930.3600.0030.3092723.30%
2023/05/102330.6500.0030.50232718.46%
2023/05/091830.5600.0030.40182726.61%
2023/03/3000.00332.5532.30-3201-1.49%
2023/03/29632.33732.5932.30-1196-0.51%
2023/03/28833.53133.0032.9571933.62%
2023/03/2100.001932.8332.85-19179-10.61%
2023/03/2000.00533.2133.00-5177-2.81%
2023/03/1700.00633.2033.10-6176-3.40%
2023/03/1300.00136.9534.50-1169-0.59%
2023/03/0800.00239.0038.40-2149-1.34%
2023/03/072.134.42136.5037.451.11200.87%
2023/02/0300.00332.0032.45-347-6.37%
2022/12/06231.4000.0031.802375.40%
2022/12/05232.30232.0532.500350.00%
2022/12/02329.5000.0029.553309.92%
2022/12/01429.1600.0029.1543013.16%
2022/11/17228.2300.0028.702375.32%
2022/11/14128.8500.0029.201372.68%
2022/11/11228.8500.0028.952365.47%
2022/11/1000.00528.7528.90-536-13.86%
2022/11/0900.00328.8029.00-336-8.22%
2022/11/0700.00229.2529.15-237-5.36%
2022/11/0300.00529.0028.90-539-12.81%
2022/10/2600.001028.6228.75-1059-16.93%
2022/10/13129.6000.0029.601681.45%
2022/09/30231.9000.0032.102862.32%
2022/09/2700.00332.1532.25-389-3.35%
2022/09/21332.0000.0032.153923.23%
2022/09/16332.2000.0032.303963.12%
2022/09/15331.9000.0032.303973.09%
2022/09/12332.1000.0032.053993.01%
2022/09/0800.00331.8331.90-399-3.03%
2022/09/071131.651231.6231.55-199-1.01%
2022/09/06931.9300.0032.059989.14%
2022/09/05533.00233.2032.803973.07%
2022/08/2500.000.233.5033.55-0.295-0.26%
2022/08/2400.00232.9032.90-294-2.13%
2022/08/2300.00232.5532.50-293-2.14%
2022/08/2200.00132.6032.50-193-1.06%
2022/08/1900.00132.5032.55-193-1.07%
2022/08/1800.00232.5032.50-292-2.15%
2022/08/1600.00132.8032.50-193-1.07%
2022/08/1500.00132.8032.75-193-1.07%
2022/08/1100.00832.7232.60-893-8.59%
2022/08/1000.003132.6332.60-3193-33.31%
2022/08/09233.90134.0033.451901.10%
2022/07/1100.000.132.5533.10-0.173-0.14%
2022/06/2800.00032.1031.800850.00%
2022/05/3000.00132.7032.80-192-1.08%
2022/05/1800.00931.7332.50-9104-8.59%
2022/05/1200.00332.5032.00-3112-2.67%
2022/05/0600.00332.5032.45-3116-2.58%
2022/05/0400.00632.4032.45-6120-4.96%
2022/05/0300.00332.4032.35-3121-2.47%
2022/04/25532.2000.0032.3551184.22%
2022/04/15832.1400.0031.6581146.99%
2022/04/14532.5500.0032.5551124.43%
2022/03/18730.3500.0030.357917.64%
2022/03/10830.4600.0030.5081007.98%
2022/02/10330.6500.0030.7531981.51%
2022/02/08230.8300.0030.6521961.02%
2022/01/26129.5000.0029.5011920.52%
2021/12/1000.00230.2530.30-2215-0.93%
2021/12/0700.00130.6030.65-1211-0.47%
2021/12/03129.9500.0030.2012060.48%
2021/12/01129.95129.8530.1502010.00%
2021/11/3000.00630.6731.00-6189-3.17%
2021/11/1900.00133.9533.35-1158-0.63%
2021/11/1800.00134.0533.90-1152-0.66%
2021/11/1700.00134.2033.90-1147-0.68%
2021/11/12134.5000.0035.1511260.79%
2021/11/11135.2000.0035.1511210.83%
2021/11/09232.7000.0032.502922.15%
2021/11/04132.3000.0032.401901.10%
2021/11/03133.0500.0033.151881.12%
2021/11/02233.0300.0033.052872.28%
2021/11/01333.3000.0033.403863.46%
2021/10/29333.42533.5033.30-286-2.29%
2021/10/28232.9000.0032.952822.41%
2021/10/26233.0000.0033.202822.43%
2021/10/25833.1900.0033.308809.91%
2021/10/22532.6300.0032.755776.42%
2021/10/21332.9300.0032.353783.84%
2021/10/20232.8500.0032.802802.50%
2021/10/18532.4800.0032.805925.39%
2021/10/04431.3000.0031.054924.33%
2021/10/01131.3000.0031.301911.10%
2021/09/1400.000.131.7031.05-0.175-0.13%
2021/09/010.131.0500.0030.650.1690.14%
2021/07/22135.301.134.9035.30-0.168-0.09%
2021/06/1700.00330.0330.90-3168-1.79%
2021/05/2600.00229.5029.90-2176-1.13%
2021/05/24529.3000.0029.1551752.85%
2021/05/1800.00129.6029.90-1177-0.56%
2021/05/14128.5000.0028.0511780.56%
2021/05/13029.0000.0028.0001780.02%
2021/04/2800.00131.4532.40-1165-0.60%
2021/04/26034.8000.0033.6501640.01%
2021/04/2100.00135.0035.40-1157-0.63%
2021/04/1900.00234.2034.50-2155-1.28%
2021/04/16135.4000.0035.3011540.65%
2021/04/09134.2000.0035.0011450.69%
2021/04/08137.8500.0037.1511410.71%
2021/04/071036.56136.0037.8591376.52%
2021/04/06236.50136.5536.5511280.78%
2021/04/01632.29133.2533.2551114.48%
2021/03/31128.70130.2530.250970.00%
2021/03/3000.00126.3027.50-188-1.13%
2021/03/16112.5000.0012.601651.52%
2021/03/1500.00212.4312.40-260-3.29%
2021/03/121112.4800.0012.40115918.63%
2021/01/2900.00211.9511.95-276-2.62%
2020/12/3000.002611.9511.95-26105-24.73%
2020/12/2900.00112.1012.05-1103-0.96%
2020/12/1600.00112.1012.05-1111-0.89%
2020/12/03113.1500.0012.7011330.75%
2020/11/03311.8700.0011.8531002.98%
2020/11/02211.7500.0011.752962.08%
2020/10/15113.3000.0013.001811.22%
2020/10/0600.00313.5013.90-382-3.65%
2020/09/28213.6000.0013.802822.41%
2020/09/23113.8000.0014.151781.28%
2020/09/1800.00414.3014.35-471-5.58%
2020/09/17114.2000.0014.201671.48%
2020/09/14114.3500.0014.551581.71%
2020/09/1100.00214.5014.45-254-3.67%
2020/09/1000.00213.7014.25-249-4.05%
2020/09/0800.001113.7113.80-1144-24.95%
2020/08/3100.00112.8513.00-137-2.64%
2020/08/1700.00613.0013.00-634-17.61%
2020/08/1000.00112.7012.70-136-2.75%
2020/07/2000.001013.1013.05-1030-33.10%
2020/07/16313.0000.0013.1032412.06%
2020/07/0600.00212.9012.70-221-9.36%
2020/06/19412.7100.0012.6541821.86%
2020/06/1800.00213.1013.10-218-11.02%
2020/05/1900.00114.1013.55-121-4.71%
2020/02/24812.4000.0012.5583622.12%
2019/11/14112.9000.0012.851741.34%
2019/08/22413.0000.0012.954755.29%
2019/08/191012.8500.0012.80107313.65%
2019/08/161012.6500.0012.70107113.97%
2019/08/15812.7100.0012.7587011.27%
2019/08/141812.7600.0012.80187025.44%
2019/07/3100.00212.7512.70-265-3.04%
2019/07/16212.1800.0012.152603.29%
2019/07/12212.0000.0012.002613.25%
2019/07/11212.50412.9012.65-260-3.30%
2019/07/1000.00114.3013.75-156-1.77%
2019/07/0900.00114.0514.00-150-1.97%
2019/07/08412.4300.0012.804429.33%
2019/03/1100.00111.0011.00-1415-0.24%
2018/05/2500.0056.906.90-5181-2.76%
2018/04/2726.4700.007.1021521.31%
2018/04/1637.1200.007.2531432.09%
2018/04/0900.0057.507.99-5133-3.75%
2018/04/0200.0018.568.35-1128-0.78%
2018/03/3157.8000.007.7951094.56%
2018/03/0800.0036.326.89-365-4.57%
2018/03/0736.9717.117.002613.23%
三地、清景麟強強聯手 高雄史上最大開發案「AI 慕光城」10月登場UDN聯合新聞網－2024/07/31
三地集團（1438）、清景麟地產強強聯手，共推高雄史上最大開發案、亞灣區總銷420億元「AI慕光城」；三地開發董事長鍾育......詳全文
上市櫃前二月業績三天王 出列UDN聯合新聞網－2023/03/11
上市櫃公司昨（10）日公布2月營收。就今年前二月營收來看，鴻海毫無懸念拿下營收王，三地開發為營收成長王，寶島科則是步步高......詳全文
三地集團今年5案齊發 艾美國際城超高大樓今動土UDN聯合新聞網－2023/01/12
三地集團旗下三地開發地產公司（1438）在高雄火車站特區推出的「艾美國際城」，今天動土，預計春節年後公開，將規畫地下6樓......詳全文
三地開發 相關文章
三地開發 相關影音