三地開發 (1438)-國泰-館前券商分點個股進出

台股 » 個股 » 三地開發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三地開發

(1438)

可現股當沖

股價
54.0
漲跌
--
漲幅
0.00%
成交量
115張
產業
上市營建類股▲1.42%
23人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三地開發 (1438)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	2	51.80	52.40	-2	426	-0.47%
2024/05/09	1	51.60	0	0.00	51.90	1	442	0.23%
2024/05/08	1	51.50	2	51.40	52.00	-1	439	-0.23%
2024/05/07	0	0.00	4	56.05	56.20	-4	434	-0.92%
2024/05/06	5	54.90	0	0.00	55.10	5	431	1.16%
2024/05/03	0	0.00	1	54.80	55.80	-1	429	-0.23%
2024/05/02	2	56.30	0	0.00	56.30	2	423	0.47%
2024/04/18	1	53.50	0	0.00	55.50	1	451	0.22%
2024/04/17	1	52.50	0	0.00	52.80	1	445	0.22%
2024/04/16	2	51.30	3	51.57	51.40	-1	445	-0.22%
2024/04/15	1	52.80	0	0.00	54.80	1	437	0.23%
2024/04/10	1	50.00	2	50.50	51.20	-1	424	-0.24%
2024/04/03	0	0.00	1	48.90	48.55	-1	414	-0.24%
2024/04/02	1	48.05	1	48.15	48.50	0	414	0.00%
2024/04/01	3	47.90	0	0.00	48.10	3	415	0.72%
2024/03/27	1	46.55	0	0.00	47.20	1	407	0.25%
2024/03/25	1	44.70	0	0.00	44.60	1	399	0.25%
2024/03/22	0	0.00	0.2	44.30	44.30	-0.2	398	-0.05%
2024/03/14	1	42.60	10	42.50	42.15	-9	391	-2.30%
2024/03/13	0	0.00	10	42.25	42.30	-10	385	-2.60%
2024/03/12	5.1	42.25	0	0.00	42.25	5.1	378	1.35%
2024/02/29	1	46.55	0	0.00	46.70	1	330	0.30%
2024/02/27	6	45.03	0	0.00	45.35	6	324	1.85%
2024/02/26	2.1	47.54	2	45.43	45.20	0.1	313	0.03%
2024/02/23	0	0.00	1	49.80	49.30	-1	289	-0.35%
2024/02/21	5	52.20	0	0.00	50.80	5	280	1.78%
2024/02/19	0	0.00	1	48.85	50.00	-1	264	-0.38%
2024/02/16	2	48.20	0	0.00	48.75	2	251	0.80%
2024/02/15	1	43.40	22	45.34	45.95	-21	239	-8.78%
2024/02/02	23	43.75	0	0.00	44.05	23	220	10.43%
2024/01/31	3	42.13	0	0.00	42.10	3	201	1.49%
2024/01/30	1	42.15	0	0.00	42.15	1	195	0.51%
2024/01/26	1	40.40	0	0.00	41.05	1	180	0.55%
2024/01/25	6	40.63	0	0.00	40.40	6	174	3.45%
2024/01/24	1	40.40	0	0.00	40.55	1	169	0.59%
2024/01/23	10	41.71	0	0.00	41.30	10	155	6.42%
2024/01/22	9	41.83	7	41.00	41.90	2	143	1.40%
2024/01/19	1	38.10	0	0.00	39.80	1	132	0.75%
2024/01/18	10	38.80	0	0.00	38.75	10	127	7.83%
2024/01/17	6	38.43	1	38.45	38.25	5	127	3.92%
2024/01/16	5	37.49	1	38.15	38.45	4	123	3.25%
2024/01/15	6	36.79	1	37.00	37.40	5	114	4.38%
2024/01/11	1	35.25	0	0.00	35.05	1	97	1.03%
2024/01/10	0	0.00	1	34.80	35.00	-1	95	-1.05%
2024/01/08	1	34.20	0	0.00	33.90	1	84	1.19%
2024/01/05	0	0.00	1	33.05	33.20	-1	81	-1.23%
2023/12/19	0	0.00	0	32.00	31.90	0	58	-0.05%
2023/12/13	0	0.00	1	30.55	30.65	-1	49	-2.00%
2023/12/04	1	30.65	0	0.00	30.55	1	55	1.80%
2023/11/27	0	30.25	0	0.00	30.15	0	56	0.05%
2023/10/06	1	29.00	0	0.00	29.05	1	55	1.81%
2023/10/04	0	0.00	1	29.05	29.00	-1	58	-1.72%
2023/09/26	1	29.20	0	0.00	29.25	1	61	1.63%
2023/09/20	2	29.25	0	0.00	29.40	2	68	2.90%
2023/09/15	3	29.55	0	0.00	29.50	3	72	4.16%
2023/09/14	2	29.60	0	0.00	29.60	2	72	2.74%
2023/09/08	1	30.50	0	0.00	30.55	1	76	1.30%
2023/09/06	0	0.00	0	30.75	30.60	0	79	-0.03%
2023/09/04	2	31.00	0	0.00	30.95	2	77	2.58%
2023/08/01	0	0.00	12	30.48	30.45	-12	92	-13.00%
2023/07/31	1	30.50	0	0.00	30.40	1	92	1.08%
2023/07/26	0	0.00	3	30.42	30.45	-3	97	-3.07%
2023/05/12	9	30.36	0	0.00	30.60	9	269	3.34%
2023/05/11	9	30.36	0	0.00	30.30	9	272	3.30%
2023/05/10	23	30.65	0	0.00	30.50	23	271	8.46%
2023/05/09	18	30.56	0	0.00	30.40	18	272	6.61%
2023/03/30	0	0.00	3	32.55	32.30	-3	201	-1.49%
2023/03/29	6	32.33	7	32.59	32.30	-1	196	-0.51%
2023/03/28	8	33.53	1	33.00	32.95	7	193	3.62%
2023/03/21	0	0.00	19	32.83	32.85	-19	179	-10.61%
2023/03/20	0	0.00	5	33.21	33.00	-5	177	-2.81%
2023/03/17	0	0.00	6	33.20	33.10	-6	176	-3.40%
2023/03/13	0	0.00	1	36.95	34.50	-1	169	-0.59%
2023/03/08	0	0.00	2	39.00	38.40	-2	149	-1.34%
2023/03/07	2.1	34.42	1	36.50	37.45	1.1	120	0.87%
2023/02/03	0	0.00	3	32.00	32.45	-3	47	-6.37%
2022/12/06	2	31.40	0	0.00	31.80	2	37	5.40%
2022/12/05	2	32.30	2	32.05	32.50	0	35	0.00%
2022/12/02	3	29.50	0	0.00	29.55	3	30	9.92%
2022/12/01	4	29.16	0	0.00	29.15	4	30	13.16%
2022/11/17	2	28.23	0	0.00	28.70	2	37	5.32%
2022/11/14	1	28.85	0	0.00	29.20	1	37	2.68%
2022/11/11	2	28.85	0	0.00	28.95	2	36	5.47%
2022/11/10	0	0.00	5	28.75	28.90	-5	36	-13.86%
2022/11/09	0	0.00	3	28.80	29.00	-3	36	-8.22%
2022/11/07	0	0.00	2	29.25	29.15	-2	37	-5.36%
2022/11/03	0	0.00	5	29.00	28.90	-5	39	-12.81%
2022/10/26	0	0.00	10	28.62	28.75	-10	59	-16.93%
2022/10/13	1	29.60	0	0.00	29.60	1	68	1.45%
2022/09/30	2	31.90	0	0.00	32.10	2	86	2.32%
2022/09/27	0	0.00	3	32.15	32.25	-3	89	-3.35%
2022/09/21	3	32.00	0	0.00	32.15	3	92	3.23%
2022/09/16	3	32.20	0	0.00	32.30	3	96	3.12%
2022/09/15	3	31.90	0	0.00	32.30	3	97	3.09%
2022/09/12	3	32.10	0	0.00	32.05	3	99	3.01%
2022/09/08	0	0.00	3	31.83	31.90	-3	99	-3.03%
2022/09/07	11	31.65	12	31.62	31.55	-1	99	-1.01%
2022/09/06	9	31.93	0	0.00	32.05	9	98	9.14%
2022/09/05	5	33.00	2	33.20	32.80	3	97	3.07%
2022/08/25	0	0.00	0.2	33.50	33.55	-0.2	95	-0.26%
2022/08/24	0	0.00	2	32.90	32.90	-2	94	-2.13%
2022/08/23	0	0.00	2	32.55	32.50	-2	93	-2.14%
2022/08/22	0	0.00	1	32.60	32.50	-1	93	-1.06%
2022/08/19	0	0.00	1	32.50	32.55	-1	93	-1.07%
2022/08/18	0	0.00	2	32.50	32.50	-2	92	-2.15%
2022/08/16	0	0.00	1	32.80	32.50	-1	93	-1.07%
2022/08/15	0	0.00	1	32.80	32.75	-1	93	-1.07%
2022/08/11	0	0.00	8	32.72	32.60	-8	93	-8.59%
2022/08/10	0	0.00	31	32.63	32.60	-31	93	-33.31%
2022/08/09	2	33.90	1	34.00	33.45	1	90	1.10%
2022/07/11	0	0.00	0.1	32.55	33.10	-0.1	73	-0.14%
2022/06/28	0	0.00	0	32.10	31.80	0	85	0.00%
2022/05/30	0	0.00	1	32.70	32.80	-1	92	-1.08%
2022/05/18	0	0.00	9	31.73	32.50	-9	104	-8.59%
2022/05/12	0	0.00	3	32.50	32.00	-3	112	-2.67%
2022/05/06	0	0.00	3	32.50	32.45	-3	116	-2.58%
2022/05/04	0	0.00	6	32.40	32.45	-6	120	-4.96%
2022/05/03	0	0.00	3	32.40	32.35	-3	121	-2.47%
2022/04/25	5	32.20	0	0.00	32.35	5	118	4.22%
2022/04/15	8	32.14	0	0.00	31.65	8	114	6.99%
2022/04/14	5	32.55	0	0.00	32.55	5	112	4.43%
2022/03/18	7	30.35	0	0.00	30.35	7	91	7.64%
2022/03/10	8	30.46	0	0.00	30.50	8	100	7.98%
2022/02/10	3	30.65	0	0.00	30.75	3	198	1.51%
2022/02/08	2	30.83	0	0.00	30.65	2	196	1.02%
2022/01/26	1	29.50	0	0.00	29.50	1	192	0.52%
2021/12/10	0	0.00	2	30.25	30.30	-2	215	-0.93%
2021/12/07	0	0.00	1	30.60	30.65	-1	211	-0.47%
2021/12/03	1	29.95	0	0.00	30.20	1	206	0.48%
2021/12/01	1	29.95	1	29.85	30.15	0	201	0.00%
2021/11/30	0	0.00	6	30.67	31.00	-6	189	-3.17%
2021/11/19	0	0.00	1	33.95	33.35	-1	158	-0.63%
2021/11/18	0	0.00	1	34.05	33.90	-1	152	-0.66%
2021/11/17	0	0.00	1	34.20	33.90	-1	147	-0.68%
2021/11/12	1	34.50	0	0.00	35.15	1	126	0.79%
2021/11/11	1	35.20	0	0.00	35.15	1	121	0.83%
2021/11/09	2	32.70	0	0.00	32.50	2	92	2.15%
2021/11/04	1	32.30	0	0.00	32.40	1	90	1.10%
2021/11/03	1	33.05	0	0.00	33.15	1	88	1.12%
2021/11/02	2	33.03	0	0.00	33.05	2	87	2.28%
2021/11/01	3	33.30	0	0.00	33.40	3	86	3.46%
2021/10/29	3	33.42	5	33.50	33.30	-2	86	-2.29%
2021/10/28	2	32.90	0	0.00	32.95	2	82	2.41%
2021/10/26	2	33.00	0	0.00	33.20	2	82	2.43%
2021/10/25	8	33.19	0	0.00	33.30	8	80	9.91%
2021/10/22	5	32.63	0	0.00	32.75	5	77	6.42%
2021/10/21	3	32.93	0	0.00	32.35	3	78	3.84%
2021/10/20	2	32.85	0	0.00	32.80	2	80	2.50%
2021/10/18	5	32.48	0	0.00	32.80	5	92	5.39%
2021/10/04	4	31.30	0	0.00	31.05	4	92	4.33%
2021/10/01	1	31.30	0	0.00	31.30	1	91	1.10%
2021/09/14	0	0.00	0.1	31.70	31.05	-0.1	75	-0.13%
2021/09/01	0.1	31.05	0	0.00	30.65	0.1	69	0.14%
2021/07/22	1	35.30	1.1	34.90	35.30	-0.1	68	-0.09%
2021/06/17	0	0.00	3	30.03	30.90	-3	168	-1.79%
2021/05/26	0	0.00	2	29.50	29.90	-2	176	-1.13%
2021/05/24	5	29.30	0	0.00	29.15	5	175	2.85%
2021/05/18	0	0.00	1	29.60	29.90	-1	177	-0.56%
2021/05/14	1	28.50	0	0.00	28.05	1	178	0.56%
2021/05/13	0	29.00	0	0.00	28.00	0	178	0.02%
2021/04/28	0	0.00	1	31.45	32.40	-1	165	-0.60%
2021/04/26	0	34.80	0	0.00	33.65	0	164	0.01%
2021/04/21	0	0.00	1	35.00	35.40	-1	157	-0.63%
2021/04/19	0	0.00	2	34.20	34.50	-2	155	-1.28%
2021/04/16	1	35.40	0	0.00	35.30	1	154	0.65%
2021/04/09	1	34.20	0	0.00	35.00	1	145	0.69%
2021/04/08	1	37.85	0	0.00	37.15	1	141	0.71%
2021/04/07	10	36.56	1	36.00	37.85	9	137	6.52%
2021/04/06	2	36.50	1	36.55	36.55	1	128	0.78%
2021/04/01	6	32.29	1	33.25	33.25	5	111	4.48%
2021/03/31	1	28.70	1	30.25	30.25	0	97	0.00%
2021/03/30	0	0.00	1	26.30	27.50	-1	88	-1.13%
2021/03/16	1	12.50	0	0.00	12.60	1	65	1.52%
2021/03/15	0	0.00	2	12.43	12.40	-2	60	-3.29%
2021/03/12	11	12.48	0	0.00	12.40	11	59	18.63%
2021/01/29	0	0.00	2	11.95	11.95	-2	76	-2.62%
2020/12/30	0	0.00	26	11.95	11.95	-26	105	-24.73%
2020/12/29	0	0.00	1	12.10	12.05	-1	103	-0.96%
2020/12/16	0	0.00	1	12.10	12.05	-1	111	-0.89%
2020/12/03	1	13.15	0	0.00	12.70	1	133	0.75%
2020/11/03	3	11.87	0	0.00	11.85	3	100	2.98%
2020/11/02	2	11.75	0	0.00	11.75	2	96	2.08%
2020/10/15	1	13.30	0	0.00	13.00	1	81	1.22%
2020/10/06	0	0.00	3	13.50	13.90	-3	82	-3.65%
2020/09/28	2	13.60	0	0.00	13.80	2	82	2.41%
2020/09/23	1	13.80	0	0.00	14.15	1	78	1.28%
2020/09/18	0	0.00	4	14.30	14.35	-4	71	-5.58%
2020/09/17	1	14.20	0	0.00	14.20	1	67	1.48%
2020/09/14	1	14.35	0	0.00	14.55	1	58	1.71%
2020/09/11	0	0.00	2	14.50	14.45	-2	54	-3.67%
2020/09/10	0	0.00	2	13.70	14.25	-2	49	-4.05%
2020/09/08	0	0.00	11	13.71	13.80	-11	44	-24.95%
2020/08/31	0	0.00	1	12.85	13.00	-1	37	-2.64%
2020/08/17	0	0.00	6	13.00	13.00	-6	34	-17.61%
2020/08/10	0	0.00	1	12.70	12.70	-1	36	-2.75%
2020/07/20	0	0.00	10	13.10	13.05	-10	30	-33.10%
2020/07/16	3	13.00	0	0.00	13.10	3	24	12.06%
2020/07/06	0	0.00	2	12.90	12.70	-2	21	-9.36%
2020/06/19	4	12.71	0	0.00	12.65	4	18	21.86%
2020/06/18	0	0.00	2	13.10	13.10	-2	18	-11.02%
2020/05/19	0	0.00	1	14.10	13.55	-1	21	-4.71%
2020/02/24	8	12.40	0	0.00	12.55	8	36	22.12%
2019/11/14	1	12.90	0	0.00	12.85	1	74	1.34%
2019/08/22	4	13.00	0	0.00	12.95	4	75	5.29%
2019/08/19	10	12.85	0	0.00	12.80	10	73	13.65%
2019/08/16	10	12.65	0	0.00	12.70	10	71	13.97%
2019/08/15	8	12.71	0	0.00	12.75	8	70	11.27%
2019/08/14	18	12.76	0	0.00	12.80	18	70	25.44%
2019/07/31	0	0.00	2	12.75	12.70	-2	65	-3.04%
2019/07/16	2	12.18	0	0.00	12.15	2	60	3.29%
2019/07/12	2	12.00	0	0.00	12.00	2	61	3.25%
2019/07/11	2	12.50	4	12.90	12.65	-2	60	-3.30%
2019/07/10	0	0.00	1	14.30	13.75	-1	56	-1.77%
2019/07/09	0	0.00	1	14.05	14.00	-1	50	-1.97%
2019/07/08	4	12.43	0	0.00	12.80	4	42	9.33%
2019/03/11	0	0.00	1	11.00	11.00	-1	415	-0.24%
2018/05/25	0	0.00	5	6.90	6.90	-5	181	-2.76%
2018/04/27	2	6.47	0	0.00	7.10	2	152	1.31%
2018/04/16	3	7.12	0	0.00	7.25	3	143	2.09%
2018/04/09	0	0.00	5	7.50	7.99	-5	133	-3.75%
2018/04/02	0	0.00	1	8.56	8.35	-1	128	-0.78%
2018/03/31	5	7.80	0	0.00	7.79	5	109	4.56%
2018/03/08	0	0.00	3	6.32	6.89	-3	65	-4.57%
2018/03/07	3	6.97	1	7.11	7.00	2	61	3.23%