大東 (1441)-國泰-館前券商分點個股進出

台股 » 個股 » 大東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大東

(1441)

股價
13.60
漲跌
▲0.05
漲幅
+0.37%
成交量
5張
產業
上市紡織類股
68人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大東 (1441)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	13.60	0	0.00	13.60	0	25	0.09%
2025/01/20	0.2	13.47	0	0.00	13.40	0.2	25	0.96%
2025/01/16	0.2	13.55	0	0.00	13.50	0.2	25	0.81%
2025/01/15	0	13.45	0	0.00	13.40	0	26	0.07%
2025/01/14	0.1	13.35	0	0.00	13.60	0.1	26	0.29%
2025/01/13	0.1	13.15	0	0.00	13.20	0.1	26	0.36%
2025/01/10	0.1	13.65	0	0.00	13.55	0.1	27	0.22%
2025/01/09	1.4	13.72	0.5	13.80	13.65	0.9	27	3.26%
2025/01/07	0.3	13.92	0	0.00	13.80	0.3	28	0.99%
2025/01/06	0.3	14.01	0	0.00	14.00	0.3	28	1.09%
2025/01/03	0.1	14.10	0	0.00	14.10	0.1	31	0.16%
2025/01/02	0.1	14.05	0	0.00	14.15	0.1	32	0.31%
2024/12/30	0	14.35	0	0.00	14.40	0	35	0.03%
2024/12/27	1.3	14.06	0	0.00	14.40	1.3	35	3.70%
2024/12/26	0.3	14.25	0	0.00	14.00	0.3	36	0.89%
2024/12/25	0.3	14.00	0	0.00	14.35	0.3	39	0.66%
2024/12/24	0	0.00	0	14.05	14.00	0	41	-0.01%
2024/12/23	0	0.00	0	14.00	14.00	0	41	-0.01%
2024/12/20	0	13.97	0	0.00	13.90	0	42	0.10%
2024/12/19	0.1	13.95	0	14.05	13.95	0	43	0.03%
2024/12/16	2	14.05	0	0.00	14.00	2	44	4.49%
2024/12/13	0.3	14.03	0	0.00	14.00	0.3	46	0.63%
2024/12/10	0.3	14.08	0	0.00	14.15	0.3	47	0.55%
2024/12/09	0.1	13.95	0	0.00	14.15	0.1	47	0.21%
2024/12/06	0.1	14.35	0.4	14.40	14.35	-0.3	46	-0.60%
2024/12/05	0	0.00	1	14.20	14.35	-1	46	-2.16%
2024/12/04	1	14.30	0.3	14.40	14.30	0.7	46	1.52%
2024/12/02	0.1	14.45	0	0.00	14.35	0.1	49	0.20%
2024/11/28	0.1	14.30	0	0.00	14.25	0.1	50	0.10%
2024/11/27	0.1	14.35	0	0.00	14.25	0.1	51	0.28%
2024/11/26	0.2	14.46	0	0.00	14.35	0.2	52	0.31%
2024/11/25	0.1	14.56	0	0.00	14.75	0.1	54	0.22%
2024/11/21	0.1	14.00	0	0.00	14.00	0.1	55	0.13%
2024/11/20	0.1	14.10	0	0.00	14.15	0.1	59	0.18%
2024/11/19	0	0.00	0.1	14.15	14.20	-0.1	61	-0.23%
2024/11/15	0.2	14.18	0	14.10	14.05	0.2	73	0.24%
2024/11/14	0.2	14.35	0.5	14.23	14.05	-0.3	77	-0.38%
2024/11/12	2.1	15.14	2	14.75	14.75	0.1	100	0.08%
2024/11/11	0.2	15.43	0	0.00	15.15	0.2	101	0.18%
2024/11/07	0.1	15.60	0	0.00	15.55	0.1	105	0.12%
2024/11/06	0.3	15.45	0.2	15.40	15.45	0.1	105	0.13%
2024/11/05	0.2	15.64	0	0.00	15.50	0.2	107	0.18%
2024/11/04	0.2	15.75	0	0.00	15.65	0.2	108	0.18%
2024/11/01	0	15.65	0.3	15.73	15.65	-0.3	113	-0.25%
2024/10/30	0.4	15.63	0	0.00	15.70	0.4	115	0.36%
2024/10/29	0	0.00	1	15.55	15.55	-1	118	-0.85%
2024/10/23	0	0.00	1	15.70	15.70	-1	121	-0.83%
2024/10/22	0.1	15.75	0	0.00	15.60	0.1	122	0.05%
2024/10/18	0.1	16.02	1.1	15.91	15.90	-1	127	-0.76%
2024/10/17	0	16.30	0	0.00	16.15	0	128	0.01%
2024/10/16	0.1	15.95	0	0.00	15.90	0.1	129	0.07%
2024/10/15	0.1	15.75	0.4	15.75	15.95	-0.3	133	-0.23%
2024/10/14	0.2	15.85	0	0.00	15.85	0.2	141	0.13%
2024/10/11	0	15.90	1	15.90	15.95	-1	149	-0.66%
2024/10/09	0.2	16.00	0.1	16.00	15.90	0.1	172	0.09%
2024/10/08	0.3	15.75	0	0.00	15.65	0.3	187	0.18%
2024/10/07	2.3	15.51	2	15.75	15.75	0.3	194	0.16%
2024/10/04	0.1	15.85	0	0.00	15.75	0.1	203	0.07%
2024/10/01	0	0.00	0.1	16.45	16.15	-0.1	213	-0.06%
2024/09/30	0	16.45	0	0.00	16.55	0	228	0.00%
2024/09/27	0	0.00	1.2	16.42	16.85	-1.2	236	-0.51%
2024/09/26	0	0.00	0.7	16.30	16.65	-0.7	234	-0.28%
2024/09/25	0.1	16.00	0.2	16.00	16.10	-0.1	232	-0.02%
2024/09/24	0.3	16.07	0	0.00	16.20	0.3	232	0.11%
2024/09/23	0.1	15.95	1.4	16.02	16.30	-1.4	233	-0.59%
2024/09/20	0.1	16.05	0	0.00	16.10	0.1	233	0.04%
2024/09/19	0.1	15.97	4.3	15.92	16.15	-4.3	233	-1.84%
2024/09/12	0.1	16.10	0	0.00	16.20	0.1	232	0.03%
2024/09/11	0	0.00	0.5	15.80	16.15	-0.5	231	-0.21%
2024/09/10	0.7	15.65	0	0.00	15.60	0.7	230	0.30%
2024/09/06	0.1	15.80	1.2	15.81	15.90	-1	230	-0.45%
2024/09/05	0.3	15.97	0.2	15.98	15.90	0.2	230	0.07%
2024/09/04	1.1	15.81	0	0.00	15.75	1.1	230	0.46%
2024/09/03	1	16.50	0	0.00	16.40	1	229	0.44%
2024/09/02	4	16.93	0.2	16.75	16.95	3.8	228	1.67%
2024/08/30	0.1	16.90	0	0.00	16.80	0.1	227	0.04%
2024/08/27	0	0.00	2.6	16.01	16.40	-2.6	225	-1.14%
2024/08/26	0.2	16.60	2.2	16.63	16.60	-2	225	-0.88%
2024/08/23	0.2	16.25	0	0.00	16.45	0.2	224	0.09%
2024/08/22	0	16.50	1	16.55	16.80	-1	224	-0.44%
2024/08/20	0	17.55	0.1	17.55	17.55	0	218	-0.02%
2024/08/19	0	0.00	12	17.75	18.00	-12	214	-5.58%
2024/08/16	0.1	17.25	0	0.00	17.45	0.1	207	0.06%
2024/08/15	6.3	17.66	0.1	17.75	17.45	6.2	201	3.09%
2024/08/14	0.1	15.45	0.1	16.36	16.80	0	185	0.01%
2024/08/13	1.7	15.41	0	0.00	15.30	1.7	177	0.96%
2024/08/12	0.1	15.60	0	0.00	16.20	0.1	175	0.06%
2024/08/09	0.1	14.95	0	0.00	15.65	0.1	172	0.03%
2024/08/08	0	0.00	0.2	14.97	15.15	-0.2	171	-0.14%
2024/08/07	1	15.00	0.3	14.50	15.00	0.7	171	0.44%
2024/08/06	0.1	13.75	1	13.85	14.95	-0.9	168	-0.52%
2024/08/05	0.3	14.92	0	0.00	14.30	0.3	167	0.20%
2024/08/02	0.4	15.74	0	0.00	15.65	0.4	161	0.27%
2024/08/01	0	0.00	0.3	15.20	16.15	-0.3	160	-0.20%
2024/07/30	0	14.65	0	0.00	14.65	0	157	0.02%
2024/07/26	0.2	14.56	0	0.00	14.70	0.2	156	0.13%
2024/07/23	0.7	14.77	0	0.00	14.70	0.7	156	0.44%
2024/07/22	0.1	14.25	0	14.50	14.70	0	155	0.02%
2024/07/19	0.6	15.12	0	0.00	14.85	0.6	153	0.39%
2024/07/18	0.5	15.77	0	0.00	15.60	0.5	151	0.30%
2024/07/17	0.1	15.60	0.7	15.75	15.75	-0.6	149	-0.39%
2024/07/16	1.5	15.66	0.2	15.80	15.75	1.4	147	0.92%
2024/07/15	1.2	16.51	0	0.00	16.20	1.2	143	0.83%
2024/07/12	0.3	17.67	0.2	17.50	17.80	0.1	135	0.10%
2024/07/11	5	18.99	2.1	17.78	18.05	2.9	127	2.29%
2024/07/10	0.1	17.86	2.4	17.25	18.35	-2.3	105	-2.15%
2024/07/09	0.1	16.58	1	16.20	16.70	-0.9	88	-1.05%
2024/07/08	0.5	16.85	1.2	16.71	16.85	-0.7	81	-0.84%
2024/07/05	1.5	15.90	1	16.10	16.00	0.5	70	0.71%
2024/07/04	0.1	16.00	0.6	15.85	15.90	-0.5	58	-0.90%
2024/07/03	0.4	15.30	3.5	14.87	15.30	-3.1	43	-7.08%
2024/07/02	0.4	14.06	0	0.00	13.95	0.4	35	1.02%
2024/07/01	0.3	14.20	0.1	14.20	14.10	0.2	35	0.68%
2024/06/28	0.1	14.05	0	0.00	14.05	0.1	34	0.17%
2024/06/27	0.2	13.99	0	0.00	14.05	0.2	34	0.66%
2024/06/25	1.4	13.53	0	0.00	13.55	1.4	32	4.43%
2024/06/24	2.4	13.38	2	13.47	13.45	0.4	31	1.21%
2024/06/21	3.5	13.39	3.5	13.49	13.45	0	31	0.10%
2024/06/20	2	13.45	3.2	13.53	13.55	-1.2	31	-3.84%
2024/06/19	0.5	13.47	0.2	13.55	13.50	0.3	31	0.92%
2024/06/18	0.5	13.40	0	0.00	13.40	0.5	31	1.51%
2024/06/17	0.3	13.30	0.3	13.45	13.45	0	31	-0.15%
2024/06/14	1.8	13.25	0	0.00	13.25	1.8	31	5.58%
2024/06/13	3.2	13.26	3.4	13.37	13.30	-0.2	31	-0.63%
2024/06/12	1.1	13.17	1	13.30	13.30	0.1	31	0.45%
2024/06/11	1.2	13.31	1	13.41	13.25	0.2	30	0.65%
2024/06/07	0.4	13.31	0	0.00	13.25	0.4	30	1.18%
2024/06/06	0.3	13.40	0	0.00	13.25	0.3	30	0.97%
2024/06/05	2.3	13.36	4	13.45	13.40	-1.7	30	-5.71%
2024/06/04	0.1	13.36	0	0.00	13.40	0.1	29	0.46%
2024/06/03	1	13.30	1	13.40	13.20	0.1	29	0.20%
2024/05/31	0.5	13.28	1	13.30	13.20	-0.5	29	-1.60%
2024/05/30	6.4	13.33	1.7	13.53	13.00	4.7	29	15.87%
2024/05/29	2.9	13.38	1	13.50	13.35	1.9	27	6.91%
2024/05/28	4.7	13.30	1.9	13.45	13.50	2.8	27	10.28%
2024/05/27	0.3	13.68	0	0.00	13.60	0.3	26	1.07%
2024/05/24	0.6	13.74	0.1	13.75	13.65	0.5	25	1.98%
2024/05/23	0.2	13.59	0.4	13.72	13.65	-0.3	25	-1.00%
2024/05/22	3.6	13.47	2.8	13.56	13.45	0.7	23	3.04%
2024/05/21	1.2	13.45	1.1	13.52	13.50	0.1	23	0.27%
2024/05/20	1	13.40	1	13.50	13.45	0.1	23	0.28%
2024/05/17	3.2	13.37	3	13.48	13.40	0.2	23	0.97%
2024/05/16	0.8	13.45	0	0.00	13.40	0.8	23	3.56%
2024/05/15	2.4	13.34	2.5	13.40	13.40	-0.1	23	-0.48%
2024/05/14	2.3	13.41	2	13.45	13.45	0.3	23	1.45%
2024/05/13	0.6	13.51	0	0.00	13.50	0.6	27	2.22%
2024/05/10	2.2	13.31	1	13.44	13.50	1.2	26	4.30%
2024/05/09	0.4	13.38	0	0.00	13.50	0.4	26	1.60%
2024/05/08	0.6	13.53	0	0.00	13.35	0.6	26	2.36%
2024/05/07	0.6	13.52	0	0.00	13.50	0.6	26	2.11%
2024/05/06	1.5	13.16	0	0.00	13.40	1.5	26	5.49%
2024/05/03	0	13.45	0	0.00	13.45	0	26	0.06%
2024/04/30	0.1	13.29	0	0.00	13.25	0.1	26	0.51%
2024/04/29	0.3	13.60	0.1	13.30	13.20	0.1	26	0.51%
2024/04/26	0.1	13.30	0	0.00	13.10	0.1	25	0.39%
2024/04/25	0.3	13.06	0	0.00	13.05	0.3	25	1.24%
2024/04/24	0.3	13.05	0	0.00	13.00	0.3	24	1.33%
2024/04/23	0	13.05	0	0.00	12.90	0	24	0.10%
2024/04/22	0.4	13.06	0	0.00	13.10	0.4	24	1.50%
2024/04/19	3	13.10	2	13.19	13.10	1	24	4.16%
2024/04/18	1	13.24	0	0.00	13.20	1	24	4.00%
2024/04/17	2	13.10	2	13.26	13.20	0	22	0.01%
2024/04/16	1.4	13.04	0	0.00	13.05	1.4	23	5.99%
2024/04/15	4.1	13.36	3	13.50	13.40	1.2	23	4.92%
2024/04/12	2.1	13.48	2	13.56	13.50	0.2	23	0.70%
2024/04/11	1.5	13.47	1	13.52	13.45	0.5	23	2.12%
2024/04/10	2.5	13.43	2	13.57	13.45	0.6	23	2.34%
2024/04/09	0.3	13.45	0	0.00	13.35	0.3	23	1.38%
2024/04/08	0.6	13.38	0	0.00	13.25	0.6	23	2.60%
2024/04/03	0.6	13.30	0.3	13.45	13.20	0.3	23	1.33%
2024/04/02	0.2	13.48	0	0.00	13.40	0.2	22	0.65%
2024/04/01	0	13.45	7	13.36	13.50	-7	23	-30.25%
2024/03/29	0.4	13.52	0	0.00	13.50	0.4	22	1.73%
2024/03/28	0	0.00	1	13.60	13.60	-1	23	-4.31%
2024/03/27	0.4	13.75	0	0.00	13.60	0.4	23	1.82%
2024/03/26	0	0.00	1	13.70	13.70	-1	23	-4.31%
2024/03/25	0.1	14.28	0	0.00	13.80	0.1	23	0.52%
2024/03/22	0.5	13.45	0	0.00	13.35	0.5	22	2.24%
2024/03/21	2.4	13.41	2	13.49	13.40	0.4	22	1.74%
2024/03/20	0.3	13.52	0	0.00	13.55	0.3	22	1.29%
2024/03/19	1.4	13.44	1.5	13.56	13.60	-0.1	22	-0.44%
2024/03/18	0.1	13.65	0	13.85	13.60	0.1	22	0.61%
2024/03/15	2.2	13.62	1.5	13.75	13.60	0.7	24	3.02%
2024/03/14	1.2	13.58	1	13.65	13.70	0.2	25	0.81%
2024/03/13	0.6	13.63	0	0.00	13.50	0.6	25	2.43%
2024/03/12	0.2	13.75	0	0.00	13.70	0.2	25	0.74%
2024/03/11	1.1	13.75	0	0.00	13.60	1.1	25	4.33%
2024/03/08	0.1	13.85	0	0.00	13.75	0.1	25	0.29%
2024/03/07	0.6	13.88	0	0.00	13.85	0.6	25	2.51%
2024/03/06	1.1	13.90	0	0.00	13.85	1.1	25	4.16%
2024/03/05	0.4	14.05	0	0.00	13.90	0.4	25	1.71%
2024/03/04	1	14.00	0	0.00	14.00	1	25	4.16%
2024/03/01	0.1	14.03	0	0.00	14.00	0.1	24	0.32%
2024/02/29	0.5	13.93	0.1	13.90	13.90	0.4	25	1.65%
2024/02/27	0.3	14.04	0	0.00	13.90	0.3	24	1.10%
2024/02/26	0.3	14.07	0	0.00	13.95	0.3	24	1.20%
2024/02/23	0.2	13.92	0.8	13.90	13.95	-0.6	24	-2.58%
2024/02/22	0.3	13.80	0	0.00	13.95	0.3	24	1.01%
2024/02/21	0.1	13.93	2	13.83	13.80	-1.9	24	-7.67%
2024/02/20	1.3	13.74	1	13.84	13.70	0.4	24	1.47%
2024/02/19	0.8	13.89	0	0.00	13.85	0.8	23	3.55%
2024/02/16	0	13.90	0	0.00	13.65	0	23	0.06%
2024/02/15	0.1	13.76	0.5	13.73	13.70	-0.4	22	-1.84%
2024/02/05	0.2	13.88	0	0.00	13.70	0.2	22	0.79%
2024/02/02	0.5	13.90	0	0.00	13.80	0.5	19	2.65%
2024/02/01	0	13.75	0	0.00	13.75	0	19	0.20%