名軒 (1442)-國泰-館前券商分點個股進出

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)

可現股當沖

股價
82.2
漲跌
▼1.0
漲幅
-1.20%
成交量
2,715張
產業
上市營建類股
121人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

名軒 (1442)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	2.1	82.56	2.1	82.81	83.20	0	2,942	0.00%
2025/01/20	0	0.00	0	81.60	82.00	0	2,909	0.00%
2025/01/16	5	77.70	15	77.90	79.20	-10	2,849	-0.35%
2025/01/15	2.1	79.02	3	77.70	78.50	-0.9	2,804	-0.03%
2025/01/14	0.2	77.60	1	76.50	78.00	-0.8	2,754	-0.03%
2025/01/13	0	0.00	0.1	74.20	74.70	-0.1	2,710	0.00%
2025/01/08	0.2	72.36	0.3	74.40	72.70	-0.1	2,733	0.00%
2025/01/07	2.1	71.02	0	0.00	71.50	2.1	2,734	0.08%
2025/01/06	0	0.00	40	71.36	71.50	-40	2,740	-1.46%
2025/01/03	3	72.53	2.9	71.97	72.20	0.1	2,766	0.00%
2025/01/02	9	75.29	4.1	75.19	73.40	5	2,787	0.18%
2024/12/31	1.1	76.36	2.1	77.58	76.10	-1	2,831	-0.04%
2024/12/30	6.1	74.85	6	75.96	76.00	0.1	2,771	0.00%
2024/12/27	12	71.97	2	71.75	73.30	10	2,764	0.36%
2024/12/26	24	71.46	1	70.72	70.60	23	2,713	0.85%
2024/12/25	3.1	70.30	0	0.00	69.90	3.1	2,663	0.12%
2024/12/24	2	70.01	0	0.00	70.30	2	2,633	0.08%
2024/12/23	0.1	71.97	0	0.00	70.80	0.1	2,591	0.00%
2024/12/20	0.1	70.83	0	0.00	69.60	0.1	2,561	0.01%
2024/12/19	2	70.20	2	70.60	70.70	0	2,559	0.00%
2024/12/18	14	76.16	14	76.46	72.00	0	2,592	0.00%
2024/12/17	4	73.54	0.5	69.50	76.60	3.5	2,693	0.13%
2024/12/16	0	0.00	2	74.40	73.90	-2	2,714	-0.07%
2024/12/13	0	75.08	18.1	76.05	75.50	-18	2,699	-0.67%
2024/12/12	3	76.20	2	77.62	76.30	1	2,667	0.04%
2024/12/11	2	80.10	0	80.00	81.10	2	2,644	0.08%
2024/12/10	1.5	83.54	1	83.60	83.50	0.5	2,618	0.02%
2024/12/09	4	82.85	2	82.65	83.40	2	2,602	0.08%
2024/12/06	1	82.00	0	0.00	82.00	1	2,578	0.04%
2024/12/04	6	81.70	6	81.27	80.70	0	2,489	0.00%
2024/12/03	0	0.00	2	81.10	81.70	-2	2,489	-0.08%
2024/11/29	1	82.00	1	81.90	81.40	0	2,434	0.00%
2024/11/28	1	80.60	2	81.70	81.20	-1	2,403	-0.04%
2024/11/27	0	0.00	0.5	80.69	81.30	-0.5	2,369	-0.02%
2024/11/26	1	80.70	1	78.58	81.00	0	2,341	0.00%
2024/11/22	0	78.70	2.1	79.33	78.70	-2	2,270	-0.09%
2024/11/21	0.1	77.60	0	0.00	77.90	0.1	2,240	0.00%
2024/11/20	3	77.57	3	78.23	77.20	0	2,219	0.00%
2024/11/19	19	74.33	21.1	75.47	79.70	-2	2,179	-0.09%
2024/11/18	25	71.13	30.1	71.99	73.10	-5	2,051	-0.25%
2024/11/15	6	68.42	5	70.20	71.50	1	1,963	0.05%
2024/11/13	0.8	64.58	0	0.00	65.00	0.8	1,971	0.04%
2024/11/12	0.1	65.50	0	0.00	65.60	0.1	1,999	0.01%
2024/11/11	0.1	65.80	0	0.00	66.60	0.1	2,008	0.00%
2024/11/08	0.1	65.20	0	0.00	65.60	0.1	2,017	0.00%
2024/11/07	0.1	65.40	0	0.00	65.30	0.1	2,028	0.00%
2024/11/06	0.1	65.00	0	0.00	65.50	0.1	2,044	0.00%
2024/10/30	0.1	64.00	0	0.00	64.20	0.1	2,192	0.00%
2024/10/29	0.1	64.00	0	0.00	64.10	0.1	2,231	0.00%
2024/10/25	0.2	64.27	0	0.00	64.70	0.2	2,268	0.01%
2024/10/24	0.1	64.80	0	0.00	64.50	0.1	2,283	0.00%
2024/10/23	0.2	65.73	0	0.00	65.10	0.2	2,291	0.01%
2024/10/22	0.1	66.00	0	65.90	65.90	0.1	2,309	0.01%
2024/10/18	18.2	66.18	0	0.00	65.50	18.2	2,367	0.77%
2024/10/17	1	67.00	0	0.00	65.40	1	2,449	0.04%
2024/10/16	0	64.80	1	67.50	67.50	-1	2,469	-0.04%
2024/10/15	6.1	66.09	0	0.00	64.70	6.1	2,470	0.25%
2024/10/14	0.4	64.82	0	0.00	66.00	0.4	2,470	0.02%
2024/10/11	0.1	65.10	0	0.00	65.00	0.1	2,492	0.00%
2024/10/07	0	0.00	0.3	67.80	68.20	-0.3	2,503	-0.01%
2024/10/04	4	64.70	1.8	64.60	65.30	2.2	2,440	0.09%
2024/10/01	4	67.33	2.5	67.02	67.20	1.5	2,428	0.06%
2024/09/30	0	0.00	1	68.20	67.60	-1	2,360	-0.04%
2024/09/27	6	67.83	0	0.00	67.70	6	2,361	0.25%
2024/09/26	4	68.10	0	0.00	68.40	4	2,354	0.17%
2024/09/25	2	66.20	2	66.40	67.30	0	2,341	0.00%
2024/09/24	3	66.20	1	67.80	65.20	2	2,330	0.09%
2024/09/23	0	66.10	2.1	64.72	66.90	-2.1	2,313	-0.09%
2024/09/20	2.2	71.01	23	69.93	69.70	-20.9	2,249	-0.93%
2024/09/19	17	73.13	15	75.35	77.30	2	2,141	0.10%
2024/09/18	0	68.80	1.1	70.03	71.30	-1.1	1,952	-0.06%
2024/09/16	0	0.00	4	65.02	64.90	-4	1,862	-0.21%
2024/09/13	1	62.70	0.1	62.21	63.00	0.9	1,856	0.05%
2024/09/12	0	61.10	0	61.10	60.80	0	1,859	0.00%
2024/09/11	0.2	60.90	0	0.00	60.90	0.2	1,849	0.01%
2024/09/09	0.1	61.00	1	61.60	62.30	-0.9	1,877	-0.05%
2024/09/06	0	0.00	0.2	62.30	62.20	-0.2	1,883	-0.01%
2024/09/04	5.2	61.00	0	0.00	61.40	5.2	1,987	0.26%
2024/09/03	0.1	63.50	0	0.00	63.40	0.1	2,047	0.00%
2024/09/02	0.1	63.80	1	65.30	63.80	-0.9	2,076	-0.04%
2024/08/30	0.3	63.57	2	64.35	64.80	-1.7	2,120	-0.08%
2024/08/29	0.2	61.53	1	60.80	62.00	-0.8	2,131	-0.04%
2024/08/28	0	61.00	1	61.60	60.90	-1	2,149	-0.05%
2024/08/27	0.1	60.80	0	0.00	61.30	0.1	2,274	0.00%
2024/08/26	2.2	60.74	0	0.00	60.60	2.2	2,383	0.09%
2024/08/23	0.2	61.30	2	61.30	61.50	-1.8	2,383	-0.08%
2024/08/22	2	62.89	0	0.00	62.00	2	2,375	0.09%
2024/08/21	0.2	65.75	0	0.00	65.60	0.2	2,361	0.01%
2024/08/20	0	67.40	0	0.00	67.30	0	2,356	0.00%
2024/08/19	9.4	68.15	4	69.70	69.10	5.4	2,382	0.23%
2024/08/16	1	71.00	3	70.33	71.00	-2	2,322	-0.09%
2024/08/15	3	68.80	3.7	68.91	68.80	-0.7	2,280	-0.03%
2024/08/14	1.2	66.89	0	67.00	66.90	1.2	2,299	0.05%
2024/08/13	0	0.00	2	67.00	67.30	-2	2,340	-0.09%
2024/08/12	2	66.85	8	67.06	66.90	-6	2,421	-0.25%
2024/08/09	6	63.50	4	64.20	64.40	2	2,451	0.08%
2024/08/08	0	0.00	4	62.90	61.80	-4	2,475	-0.16%
2024/08/07	1	64.20	1	64.30	64.20	0	2,524	0.00%
2024/08/06	4.4	60.55	0	0.00	60.40	4.4	2,559	0.17%
2024/08/05	6.2	60.83	4.1	60.24	60.00	2.1	2,590	0.08%
2024/08/02	9.7	66.65	3	66.10	66.00	6.7	2,616	0.26%
2024/08/01	1.1	67.03	11.1	68.77	69.50	-10	2,680	-0.37%
2024/07/31	4.2	67.83	0	0.00	67.30	4.2	2,748	0.15%
2024/07/30	1	68.00	12.2	67.66	68.20	-11.2	2,884	-0.39%
2024/07/29	1	67.60	2.5	66.61	66.20	-1.5	2,936	-0.05%
2024/07/23	0	0.00	3	66.80	66.70	-3	3,064	-0.10%
2024/07/22	1.2	64.03	2.6	64.82	64.80	-1.4	3,128	-0.04%
2024/07/19	13	66.25	5.2	66.19	65.90	7.9	3,159	0.25%
2024/07/18	24	67.77	25.2	68.19	68.40	-1.2	3,150	-0.04%
2024/07/17	2	66.55	2.1	66.53	66.60	-0.1	3,109	0.00%
2024/07/16	5	67.81	4	66.43	66.00	1	3,174	0.03%
2024/07/15	3.5	66.13	24.3	66.00	66.50	-20.8	3,202	-0.65%
2024/07/12	11.2	64.17	13.1	65.03	63.50	-1.9	3,179	-0.06%
2024/07/11	2	65.30	3.3	65.75	65.80	-1.3	3,182	-0.04%
2024/07/10	5.1	65.11	0.3	65.00	65.80	4.8	3,187	0.15%
2024/07/05	0	61.50	0	0.00	62.00	0	3,218	0.00%
2024/07/04	3.4	62.81	1	62.10	62.20	2.4	3,233	0.07%
2024/07/03	5	62.60	5	62.10	62.10	0	3,237	0.00%
2024/07/02	2	63.40	4	63.30	63.30	-2	3,241	-0.06%
2024/07/01	0	63.00	34	62.75	63.20	-34	3,242	-1.05%
2024/06/28	0	0.00	1	62.00	62.00	-1	3,233	-0.03%
2024/06/27	1	59.50	0	0.00	61.00	1	3,225	0.03%
2024/06/26	0	60.90	0	0.00	60.30	0	3,218	0.00%
2024/06/25	0	61.05	0	0.00	60.90	0	3,213	0.00%
2024/06/24	1	61.30	0.2	61.20	61.20	0.8	3,241	0.03%
2024/06/21	8.1	61.21	0.1	62.33	62.10	8	3,240	0.25%
2024/06/20	17	61.56	23	61.95	61.70	-6	3,227	-0.18%
2024/06/19	12.1	61.66	12	62.18	62.00	0.1	3,227	0.00%
2024/06/18	8	61.90	11.4	62.51	62.00	-3.4	3,243	-0.10%
2024/06/17	31.5	62.44	1.2	62.80	62.10	30.3	3,280	0.92%
2024/06/14	3	63.57	3.1	63.33	63.70	-0.1	3,267	0.00%
2024/06/13	6	62.37	5.1	62.22	62.20	0.9	3,266	0.03%
2024/06/12	0.5	62.41	0	0.00	62.50	0.5	3,266	0.01%
2024/06/11	11.2	64.81	26.2	64.32	64.50	-14.9	3,233	-0.46%
2024/06/07	4	63.05	15.5	61.79	64.00	-11.5	3,208	-0.36%
2024/06/06	0	60.20	2	60.65	61.10	-2	3,133	-0.06%
2024/06/05	1.2	61.32	28.5	62.28	60.50	-27.3	3,100	-0.88%
2024/06/04	1.3	60.88	0.1	61.00	61.70	1.2	3,040	0.04%
2024/06/03	0.4	60.02	1	60.40	61.10	-0.6	3,005	-0.02%
2024/05/31	26.3	61.08	18	61.30	60.00	8.3	2,979	0.28%
2024/05/30	14.7	60.61	10.7	60.67	61.00	4	2,834	0.14%
2024/05/29	5	57.70	8	58.29	58.50	-3	2,713	-0.11%
2024/05/28	18	57.94	17	58.13	58.50	1	2,686	0.04%
2024/05/27	3	57.59	6.1	57.80	58.20	-3.1	2,678	-0.12%
2024/05/24	6.1	55.93	9.9	56.18	56.80	-3.9	2,648	-0.15%
2024/05/23	2.2	58.59	7.1	57.57	57.00	-4.9	2,622	-0.19%
2024/05/22	0.2	58.53	1	58.60	58.40	-0.8	2,569	-0.03%
2024/05/21	6.3	57.97	2	58.05	58.10	4.3	2,535	0.17%
2024/05/20	11.7	59.58	30.1	61.32	59.10	-18.4	2,507	-0.73%
2024/05/17	6	60.38	4.2	60.42	61.30	1.8	2,431	0.07%
2024/05/16	31.2	60.06	11.6	59.46	60.10	19.6	2,359	0.83%
2024/05/15	16.6	56.63	7	56.70	56.90	9.6	2,264	0.42%
2024/05/14	18.9	55.32	8	55.71	55.10	10.9	2,228	0.49%
2024/05/13	22.6	55.94	6	55.65	56.10	16.6	2,187	0.76%
2024/05/10	6.1	56.04	5.5	55.66	54.60	0.6	2,123	0.03%
2024/05/09	6.1	58.55	9.1	57.73	57.00	-3	2,045	-0.15%
2024/05/08	1.9	60.37	31	59.84	59.70	-29.1	1,961	-1.49%
2024/05/07	12.3	61.64	9	61.27	61.50	3.3	1,888	0.18%
2024/05/06	23.1	61.27	8	61.76	61.90	15.1	1,783	0.84%
2024/05/03	13	60.46	14	60.84	61.30	-1	1,669	-0.06%
2024/05/02	12.1	58.97	12.5	59.19	58.60	-0.5	1,516	-0.03%
2024/04/30	8.1	56.58	11	57.08	57.90	-3	1,429	-0.21%
2024/04/29	11	56.49	3	56.77	56.50	8	1,351	0.59%
2024/04/26	20.5	54.62	7.8	54.95	55.20	12.7	1,259	1.01%
2024/04/25	7.2	53.28	13.1	52.72	53.00	-5.9	1,173	-0.50%
2024/04/24	11	51.30	8	51.80	51.30	3	1,118	0.27%
2024/04/23	1.1	49.94	21	50.73	51.60	-19.9	1,094	-1.82%
2024/04/22	25.3	49.99	12.2	51.55	49.95	13.2	1,055	1.25%
2024/04/19	15.1	49.56	19.1	50.11	50.40	-4	959	-0.42%
2024/04/18	7	49.15	2	49.60	49.80	5	893	0.56%
2024/04/17	5	49.40	30	49.00	49.25	-25	929	-2.69%
2024/04/16	26.2	47.72	8	48.72	48.10	18.2	896	2.03%
2024/04/15	28	48.87	20.2	48.98	48.55	7.8	859	0.90%
2024/04/12	13.2	47.94	20.5	47.68	48.05	-7.3	806	-0.91%
2024/04/11	1	46.00	29	46.32	46.40	-28	779	-3.59%
2024/04/10	23	46.18	31	46.14	46.10	-8	759	-1.05%
2024/04/09	5	44.96	7	45.18	45.05	-2	734	-0.27%
2024/04/08	2	45.25	28	45.16	45.30	-26	726	-3.58%
2024/04/03	9	44.53	27	44.31	44.80	-18	720	-2.49%
2024/04/02	25	44.94	1.2	44.56	44.65	23.8	711	3.35%
2024/04/01	25.1	45.11	5	45.25	45.25	20.1	723	2.77%
2024/03/29	27.4	44.68	0	0.00	45.00	27.4	717	3.82%
2024/03/28	6	44.97	2	45.73	45.15	4	710	0.57%
2024/03/27	1.1	44.86	17	44.77	45.20	-15.9	697	-2.28%
2024/03/26	1	43.65	5.5	44.10	43.90	-4.5	670	-0.67%
2024/03/25	13	44.20	7	43.85	43.95	6	664	0.90%
2024/03/22	16.3	42.81	7	43.26	43.35	9.3	646	1.44%
2024/03/21	2	42.33	6	43.02	43.00	-4	628	-0.64%
2024/03/20	4	41.89	33	42.20	42.85	-29	596	-4.86%
2024/03/19	8	40.60	11	40.65	40.75	-3	548	-0.55%
2024/03/18	1	40.10	34.1	39.96	40.10	-33.1	537	-6.15%
2024/03/15	0	0.00	10	39.27	39.40	-10	519	-1.92%
2024/03/14	0	0.00	31	38.92	38.90	-31	515	-6.01%
2024/03/13	34	38.53	16.2	40.12	38.30	17.8	504	3.54%
2024/03/12	4.3	37.70	0	0.00	38.00	4.3	476	0.91%
2024/03/11	6	37.85	1	38.30	37.95	5	482	1.04%
2024/03/08	23	38.42	0	0.00	38.10	23	485	4.73%
2024/03/07	9	38.74	1	39.10	38.90	8	502	1.59%
2024/03/06	1	38.90	0	0.00	38.90	1	518	0.19%
2024/03/05	5	38.73	0	38.70	38.70	5	528	0.94%
2024/03/04	2.2	38.66	0	0.00	38.75	2.2	539	0.40%
2024/03/01	0.2	38.63	0.2	38.60	38.60	0	583	0.00%
2024/02/29	0	0.00	39	38.30	38.75	-39	594	-6.56%
2024/02/27	0	0.00	2	37.65	37.70	-2	581	-0.34%
2024/02/26	2	37.85	0	0.00	37.55	2	581	0.34%
2024/02/23	6.1	37.63	0	0.00	37.60	6.1	578	1.05%
2024/02/22	7	37.59	1	37.55	37.75	6	579	1.04%
2024/02/21	13	37.66	0	0.00	37.65	13	585	2.22%
2024/02/20	3.1	37.80	7	38.00	37.75	-3.9	602	-0.65%
2024/02/19	0	0.00	4	37.70	37.85	-4	620	-0.65%
2024/02/16	0	0.00	2.1	37.45	37.50	-2.1	619	-0.33%
2024/02/15	14	37.40	5	37.58	37.60	9	617	1.46%