年興 (1451)-國泰-館前券商分點個股進出

台股 » 個股 » 年興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

年興

(1451)

可現股當沖

股價
20.65
漲跌
▲0.40
漲幅
+1.98%
成交量
280張
產業
上市紡織類股
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

年興 (1451)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0.1	20.25	20.65	-0.1	134	-0.04%
2024/04/25	0	20.30	0	0.00	20.25	0	137	0.00%
2024/04/24	0.4	20.28	0	0.00	20.15	0.4	136	0.32%
2024/04/23	0.4	20.31	1	20.30	20.15	-0.6	136	-0.44%
2024/04/22	0.2	20.04	0.5	20.10	20.15	-0.3	136	-0.24%
2024/04/19	0.2	20.14	0	0.00	20.10	0.2	138	0.13%
2024/04/17	0.1	20.10	0	0.00	19.90	0.1	138	0.04%
2024/04/16	0.2	20.10	0	0.00	19.90	0.2	144	0.16%
2024/04/15	0	20.10	0	0.00	20.30	0	141	0.00%
2024/04/12	0.2	20.33	0	20.10	20.20	0.2	139	0.14%
2024/04/11	0.1	19.85	1	19.85	19.85	-0.9	134	-0.70%
2024/04/09	0	19.40	1	19.45	19.40	-1	128	-0.76%
2024/04/08	0.1	19.35	0	0.00	19.40	0.1	126	0.11%
2024/04/03	0.1	19.25	0	0.00	19.30	0.1	128	0.10%
2024/04/02	0.1	19.39	0	0.00	19.25	0.1	131	0.08%
2024/04/01	0.2	19.41	1	19.30	19.35	-0.8	128	-0.65%
2024/03/29	0	19.30	0	0.00	19.30	0	129	0.02%
2024/03/28	0	19.30	0	0.00	19.25	0	129	0.03%
2024/03/26	0.2	19.30	0	0.00	19.30	0.2	128	0.12%
2024/03/25	0	19.20	2.3	19.26	19.25	-2.3	129	-1.77%
2024/03/22	0	0.00	7	19.16	19.20	-7	129	-5.42%
2024/03/21	0	19.05	0	0.00	19.00	0	128	0.02%
2024/03/20	0.2	19.00	0	0.00	19.00	0.2	130	0.13%
2024/03/15	0	0.00	0.1	19.15	18.95	-0.1	129	-0.10%
2024/03/14	1.1	18.71	3	19.18	18.95	-1.9	130	-1.47%
2024/03/13	0.1	19.08	0	0.00	19.25	0.1	129	0.05%
2024/03/12	0.1	19.10	1	19.30	19.25	-1	128	-0.74%
2024/03/11	0.1	19.05	0.4	19.00	18.90	-0.3	127	-0.27%
2024/03/08	0.3	18.95	0	0.00	18.80	0.3	127	0.23%
2024/03/07	2.1	19.00	0	0.00	18.85	2.1	127	1.66%
2024/03/06	0	0.00	0.3	19.05	18.95	-0.3	128	-0.19%
2024/03/05	0.3	18.98	0	0.00	18.80	0.3	128	0.26%
2024/03/04	0.3	19.02	0	0.00	18.90	0.3	130	0.22%
2024/03/01	0.1	19.10	0	0.00	19.00	0.1	133	0.11%
2024/02/29	0.3	19.10	4	19.00	18.95	-3.7	139	-2.62%
2024/02/27	10.6	18.98	0	0.00	19.00	10.6	146	7.22%
2024/02/26	0.9	19.20	2	19.15	19.10	-1.1	158	-0.70%
2024/02/23	0.4	19.23	0	0.00	19.10	0.4	201	0.20%
2024/02/22	0	19.18	0	0.00	19.15	0	201	0.02%
2024/02/21	0.1	19.24	0	0.00	19.10	0.1	201	0.07%
2024/02/20	0.1	19.35	0	0.00	19.20	0.1	204	0.07%
2024/02/19	1.2	19.11	0	19.20	19.15	1.2	204	0.57%
2024/02/16	0.2	19.08	0	0.00	19.05	0.2	203	0.11%
2024/02/15	0.2	19.12	0	19.00	19.00	0.2	202	0.08%
2024/02/05	1.1	19.06	0	0.00	19.00	1.1	201	0.52%
2024/02/02	0.2	19.35	1	19.25	19.25	-0.8	199	-0.42%
2024/02/01	0	19.30	0	0.00	19.30	0	200	0.00%
2024/01/30	1.2	19.13	2	19.10	19.20	-0.8	199	-0.40%
2024/01/25	0	19.30	0	0.00	19.25	0	201	0.01%
2024/01/24	0.1	19.25	4	19.28	19.25	-3.9	201	-1.95%
2024/01/23	0	19.36	2	19.25	19.30	-2	199	-0.98%
2024/01/19	2	19.60	0	0.00	19.60	2	196	1.02%
2024/01/17	0.3	19.35	3	19.25	19.30	-2.7	189	-1.44%
2024/01/16	1.2	19.39	5.9	19.27	19.25	-4.7	189	-2.49%
2024/01/15	11	19.60	6	19.58	19.50	5.1	187	2.71%
2024/01/11	1.3	19.58	8	19.66	19.50	-6.7	182	-3.69%
2024/01/10	5	19.50	1.1	19.59	19.60	4	186	2.13%
2024/01/09	0.1	19.10	0	0.00	18.95	0.1	179	0.06%
2024/01/08	0.2	19.05	0	0.00	19.05	0.2	179	0.10%
2024/01/05	0.1	19.01	0	0.00	18.90	0.1	178	0.08%
2024/01/04	0.1	18.97	0.1	19.00	18.95	0	177	0.00%
2024/01/03	0.1	19.00	0	0.00	18.95	0.1	175	0.05%
2024/01/02	0.4	18.97	0	0.00	18.90	0.4	175	0.22%
2023/12/29	0.2	19.05	0	0.00	18.90	0.2	175	0.09%
2023/12/28	0.1	19.04	0	0.00	18.95	0.1	173	0.08%
2023/12/27	0.4	18.98	0	0.00	18.90	0.4	170	0.22%
2023/12/26	1.1	18.85	3	18.85	18.85	-1.9	170	-1.09%
2023/12/25	0.2	18.91	0.3	18.97	18.85	-0.1	170	-0.07%
2023/12/22	0.1	19.10	0.1	19.10	18.90	0	169	0.01%
2023/12/21	0	19.15	0	0.00	19.00	0	168	0.02%
2023/12/20	0	0.00	2	19.05	19.10	-2	169	-1.18%
2023/12/19	0	19.15	0	0.00	19.05	0	167	0.01%
2023/12/18	0.2	19.20	0	0.00	19.10	0.2	168	0.09%
2023/12/15	0.1	19.15	0	0.00	19.15	0.1	169	0.05%
2023/12/14	0.3	19.20	0	0.00	19.10	0.3	168	0.17%
2023/12/13	0.2	19.15	0	0.00	19.10	0.2	168	0.12%
2023/12/12	0.3	18.98	1	19.00	19.10	-0.7	168	-0.43%
2023/12/08	0	19.05	0	0.00	19.05	0	170	0.02%
2023/12/07	0	19.05	2	18.93	19.00	-2	171	-1.16%
2023/12/06	1.2	18.94	0	0.00	19.00	1.2	171	0.68%
2023/12/05	0.4	19.08	0	0.00	19.00	0.4	171	0.24%
2023/12/04	0.1	19.00	0.1	19.00	19.00	-0.1	169	-0.04%
2023/12/01	0	18.93	0	0.00	18.85	0	168	0.02%
2023/11/30	0.3	18.92	0	0.00	18.80	0.3	166	0.18%
2023/11/29	0.1	18.90	0	0.00	18.85	0.1	165	0.06%
2023/11/28	0	0.00	1	18.70	18.75	-1	163	-0.61%
2023/11/27	0.1	18.60	4.1	18.60	18.65	-3.9	157	-2.48%
2023/11/24	0.2	18.42	10	18.42	18.60	-9.8	152	-6.42%
2023/11/22	2.6	18.71	0	0.00	18.65	2.6	133	1.94%
2023/11/21	2.2	19.05	0	0.00	19.10	2.2	89	2.42%
2023/11/20	0	19.05	0	0.00	19.05	0	89	0.01%
2023/11/17	0	0.00	3	19.08	19.05	-3	89	-3.34%
2023/11/16	0.1	19.00	0	0.00	18.85	0.1	88	0.07%
2023/11/15	0.1	18.90	0	0.00	18.90	0.1	90	0.06%
2023/11/13	0	18.92	0	0.00	18.80	0	93	0.03%
2023/11/10	1.1	18.71	2	18.78	18.80	-1	95	-1.02%
2023/11/09	0.2	18.88	0	0.00	18.80	0.2	96	0.24%
2023/11/08	0.1	18.95	0	0.00	18.80	0.1	97	0.05%
2023/11/07	0.1	18.96	0	0.00	18.85	0.1	100	0.06%
2023/11/06	1.1	18.81	3.5	18.95	18.85	-2.4	103	-2.32%
2023/11/03	0	18.90	1	18.95	18.85	-1	102	-0.95%
2023/11/02	0.1	18.95	1	18.95	18.85	-0.9	104	-0.91%
2023/11/01	0	19.00	0	0.00	18.85	0	105	0.02%
2023/10/31	0.2	19.00	5	18.90	18.90	-4.8	106	-4.54%
2023/10/30	0.2	19.10	0	19.10	19.05	0.1	108	0.12%
2023/10/27	0.2	19.15	0	19.10	19.05	0.1	110	0.12%
2023/10/26	0	19.15	4	19.10	19.10	-4	112	-3.54%
2023/10/25	0.3	19.11	0	0.00	19.15	0.3	113	0.24%
2023/10/24	0	18.90	0	0.00	19.05	0	115	0.01%
2023/10/23	0	18.85	0	0.00	18.80	0	116	0.01%
2023/10/19	0	19.05	0	0.00	18.95	0	120	0.03%
2023/10/18	0.1	19.12	0	0.00	19.15	0.1	123	0.05%
2023/10/17	0.1	18.84	0	0.00	18.60	0.1	116	0.10%
2023/10/13	0.1	18.91	1	18.80	18.80	-0.9	117	-0.77%
2023/10/11	0.1	18.85	2	18.80	18.80	-1.9	119	-1.57%
2023/10/06	0.1	18.78	0	0.00	18.70	0.1	122	0.09%
2023/10/05	0	18.75	0	0.00	18.70	0	122	0.02%
2023/10/04	0.1	18.77	0	0.00	18.65	0.1	124	0.06%
2023/10/03	0.2	18.85	0	0.00	18.70	0.2	125	0.17%
2023/09/28	1.1	18.81	0	0.00	18.80	1.1	130	0.80%
2023/09/25	0.1	19.10	0	0.00	18.95	0.1	147	0.03%
2023/09/22	0	19.00	0	0.00	18.90	0	157	0.00%
2023/09/21	1.1	18.82	1	18.95	18.85	0.1	164	0.06%
2023/09/20	0.3	19.03	0	0.00	18.95	0.3	164	0.15%
2023/09/19	0.2	19.08	0	0.00	18.90	0.2	166	0.12%
2023/09/18	0	19.15	0	0.00	18.90	0	168	0.02%
2023/09/15	0.2	19.10	0	0.00	18.95	0.2	172	0.09%
2023/09/13	1.1	18.86	0.1	18.95	18.90	1	179	0.55%
2023/09/12	0.2	18.95	0	0.00	18.85	0.2	189	0.11%
2023/09/11	6.2	18.99	1	18.90	18.90	5.2	192	2.68%
2023/09/08	0.2	19.20	0.8	19.15	19.00	-0.7	193	-0.35%
2023/09/07	0.1	19.22	0	0.00	19.20	0.1	195	0.05%
2023/09/06	2.1	19.06	0.2	19.40	19.25	1.9	197	0.96%
2023/09/04	0.1	19.50	0	0.00	19.40	0.1	200	0.03%
2023/09/01	0	19.50	0	0.00	19.40	0	203	0.00%
2023/08/31	0.1	19.50	0	0.00	19.35	0.1	205	0.05%
2023/08/30	0.1	19.30	0	0.00	19.35	0.1	208	0.02%
2023/08/29	0.3	18.98	0	0.00	19.00	0.3	209	0.12%
2023/08/28	0	18.96	0	0.00	18.85	0	210	0.02%
2023/08/24	0	18.95	0	0.00	18.95	0	217	0.02%
2023/08/23	0	19.05	5	18.85	18.90	-5	219	-2.26%
2023/08/22	0.1	19.15	0	0.00	18.80	0.1	221	0.02%
2023/08/21	0.1	19.20	0	0.00	19.00	0.1	220	0.05%
2023/08/18	1.1	18.96	0	0.00	19.10	1.1	221	0.50%
2023/08/17	0.2	19.12	0	0.00	19.05	0.2	222	0.09%
2023/08/16	0.1	19.29	0	0.00	19.10	0.1	226	0.03%
2023/08/15	0	19.45	0	0.00	19.40	0	226	0.01%
2023/08/14	1	19.45	0	0.00	19.45	1	229	0.44%
2023/08/10	0.2	19.67	0	0.00	19.60	0.2	229	0.10%
2023/08/09	0.1	20.00	0	20.00	19.85	0.1	230	0.04%
2023/08/08	1	19.85	0	0.00	19.80	1	232	0.43%
2023/08/07	1	19.95	0	0.00	20.00	1	237	0.42%
2023/08/02	1	20.00	0	0.00	20.00	1	262	0.38%
2023/07/31	0.1	19.95	0	0.00	19.75	0.1	348	0.03%
2023/07/28	0.1	19.80	0	0.00	19.85	0.1	348	0.01%
2023/07/27	0.1	19.95	0	0.00	19.80	0.1	347	0.03%
2023/07/26	0.1	19.68	0	0.00	19.70	0.1	346	0.02%
2023/07/25	1.2	19.76	0	0.00	19.60	1.2	346	0.34%
2023/07/21	1	19.85	0	0.00	19.70	1	344	0.29%
2023/07/19	0.1	19.95	0	0.00	19.85	0.1	347	0.03%
2023/07/18	0	20.05	0	0.00	19.90	0	349	0.01%
2023/07/14	0	0.00	0.1	20.05	20.00	-0.1	353	-0.02%
2023/07/13	1	20.10	0	20.05	19.95	1	355	0.27%
2023/07/12	0	20.16	0	0.00	20.05	0	357	0.00%
2023/07/11	0.2	20.23	0	0.00	20.00	0.2	359	0.06%
2023/07/10	0.1	20.15	0	0.00	20.00	0.1	362	0.03%
2023/07/07	3	20.05	1	20.21	20.00	2	364	0.56%
2023/07/06	1.2	20.17	1	20.25	20.15	0.2	362	0.04%
2023/07/05	0.3	20.36	0	20.30	20.15	0.2	365	0.06%
2023/07/04	0.7	20.26	5.1	20.16	20.20	-4.4	371	-1.18%
2023/07/03	1.3	20.15	0	0.00	20.10	1.3	376	0.34%
2023/06/30	2	21.95	1	21.90	21.95	1	367	0.27%
2023/06/29	0.1	22.50	0	0.00	21.85	0.1	359	0.02%
2023/06/20	1	22.00	0	0.00	22.00	1	358	0.28%
2023/06/19	1	22.10	0	0.00	22.10	1	358	0.28%
2023/06/16	0	0.00	0.2	22.20	22.10	-0.2	361	-0.04%
2023/06/15	0.1	22.05	2	21.90	21.95	-1.9	356	-0.53%
2023/06/14	0.1	21.75	0	0.00	21.75	0.1	358	0.03%
2023/06/13	1	21.80	0	0.00	21.70	1	366	0.27%
2023/06/07	0	0.00	1	21.85	21.80	-1	398	-0.25%
2023/06/06	1	21.70	0	0.00	21.60	1	403	0.25%
2023/06/01	0	0.00	0.1	21.40	21.40	-0.1	413	-0.02%
2023/05/30	1	21.50	0	0.00	21.50	1	412	0.24%
2023/05/26	0	0.00	0.4	21.40	21.30	-0.4	416	-0.10%
2023/05/25	0	21.30	0	0.00	21.35	0	418	0.00%
2023/05/24	0	0.00	0.1	21.40	21.30	-0.1	422	-0.03%
2023/05/22	0	21.60	0	0.00	21.25	0	434	0.00%
2023/05/17	0.1	20.75	0	0.00	20.85	0.1	441	0.02%
2023/05/15	1	20.70	2	20.65	20.65	-1	465	-0.21%
2023/05/12	2.1	20.90	2	20.75	20.85	0.1	468	0.02%
2023/05/11	2.1	20.90	2	20.75	20.80	0.1	471	0.02%
2023/05/10	13	20.88	6	20.95	21.00	7	475	1.47%
2023/05/09	8.1	20.81	3.1	21.02	20.80	5	472	1.05%
2023/05/08	14.9	20.96	3.9	21.02	21.10	11	457	2.40%
2023/05/05	1.1	22.96	0	0.00	23.10	1.1	387	0.27%
2023/05/04	2	22.95	0	0.00	23.05	2	376	0.53%
2023/04/26	1	22.75	0	0.00	22.90	1	387	0.26%
2023/04/25	2	22.75	0	0.00	22.75	2	391	0.52%
2023/04/21	0	23.00	0	0.00	22.80	0	390	0.00%
2023/04/20	0.1	23.00	0	0.00	23.00	0.1	395	0.02%
2023/04/17	1	23.00	0	0.00	23.15	1	393	0.26%
2023/04/10	2	22.65	0	0.00	22.80	2	392	0.51%
2023/04/06	3	22.90	0	0.00	22.85	3	383	0.78%
2023/03/31	5	23.00	0	0.00	23.05	5	376	1.33%
2023/03/29	0	0.00	1	23.05	23.00	-1	381	-0.26%
2023/03/27	0	0.00	5	23.09	23.10	-5	389	-1.28%
2023/03/24	2	22.75	0	0.00	22.90	2	391	0.51%
2023/03/20	2	22.90	0	0.00	22.90	2	384	0.52%
2023/03/16	1	22.70	0	0.00	22.80	1	384	0.26%
2023/03/15	0	0.00	0.1	23.25	23.15	-0.1	379	-0.03%
2023/03/14	1	23.10	2	23.25	23.10	-1	382	-0.26%
2023/03/13	1	22.90	3	22.75	23.10	-2	379	-0.53%
2023/03/09	2	23.10	2	23.25	23.05	0	364	0.00%
2023/03/07	1	23.70	0	0.00	23.80	1	357	0.28%
2023/03/06	1	23.70	0	0.00	23.65	1	358	0.28%
2023/03/03	0	0.00	1	23.49	23.55	-1	358	-0.29%
2023/03/02	0	0.00	8	23.20	23.25	-8	359	-2.23%
2023/03/01	0	0.00	3	23.23	23.15	-3	374	-0.80%
2023/02/22	0	23.25	0	0.00	23.35	0	384	0.01%
2023/02/21	0.1	23.30	3	23.35	23.35	-2.9	386	-0.75%
2023/02/17	2	23.10	2	23.03	23.05	0	383	0.00%
2023/02/14	2	22.35	1	22.55	22.70	1	384	0.26%
2023/02/13	0	0.00	2.1	21.99	22.25	-2.1	374	-0.55%
2023/02/10	0	0.00	2	21.75	21.85	-2	366	-0.54%
2023/02/09	1	21.70	0	0.00	21.90	1	378	0.26%
2023/02/02	0	0.00	0.2	21.35	21.25	-0.2	377	-0.06%
2023/01/31	0	21.30	0	0.00	21.25	0	376	0.00%
2023/01/30	0	0.00	1	21.15	21.15	-1	377	-0.27%
2023/01/13	0	0.00	2	21.10	21.00	-2	379	-0.53%
2023/01/10	2	20.85	10	21.00	20.95	-8	388	-2.07%
2023/01/09	0	0.00	5	21.27	21.25	-5	383	-1.30%
2023/01/05	0	0.00	3	21.30	21.30	-3	397	-0.76%
2023/01/03	0	0.00	2	20.93	21.00	-2	414	-0.48%
2022/12/30	2	20.83	0	0.00	20.95	2	413	0.48%
2022/12/29	2.2	20.71	0	0.00	20.90	2.2	416	0.52%
2022/12/28	4.1	20.88	0.1	21.30	20.85	4.1	418	0.98%
2022/12/26	1	20.85	2	20.95	20.95	-1	421	-0.24%
2022/12/23	0	0.00	3	20.92	20.95	-3	422	-0.71%
2022/12/21	3	20.88	0	0.00	20.85	3	426	0.70%
2022/12/20	2	21.23	0	0.00	20.90	2	426	0.47%
2022/12/12	2	21.40	0	0.00	21.45	2	437	0.46%
2022/12/09	1	21.60	0	0.00	21.65	1	436	0.23%
2022/12/08	0	0.00	2	21.63	21.65	-2	436	-0.46%
2022/12/07	2.1	21.33	0	0.00	21.25	2.1	430	0.50%
2022/12/05	1	21.70	0	0.00	21.80	1	428	0.23%
2022/12/02	0	0.00	1	21.90	21.80	-1	428	-0.23%
2022/11/30	4	21.45	12	21.70	21.80	-8	431	-1.86%
2022/11/28	2	21.25	0	0.00	21.35	2	435	0.46%
2022/11/25	1	21.30	0	0.00	21.40	1	447	0.22%
2022/11/24	2	21.43	0	0.00	21.45	2	465	0.43%
2022/11/23	8	21.36	10	21.47	21.55	-2	472	-0.42%
2022/11/22	6	21.54	2	21.55	21.55	4	483	0.83%
2022/11/21	4	21.68	2	21.75	21.75	2	485	0.41%
2022/11/18	2	21.95	0	0.00	21.90	2	496	0.40%
2022/11/16	3	22.05	0	0.00	21.95	3	508	0.59%
2022/11/15	5	22.05	0	0.00	22.00	5	517	0.97%
2022/11/11	0	0.00	5	22.30	22.05	-5	556	-0.90%
2022/11/10	0	0.00	1	21.85	21.85	-1	576	-0.17%
2022/11/08	6	21.75	0	0.00	21.85	6	577	1.04%
2022/11/07	0.2	21.65	0	0.00	21.75	0.2	574	0.03%
2022/11/04	0	0.00	0.1	22.00	22.35	-0.1	562	-0.01%
2022/11/03	0.1	21.75	0	0.00	21.85	0.1	571	0.02%
2022/11/02	0	0.00	0.1	22.00	22.05	-0.1	570	-0.01%
2022/10/28	0.1	21.40	0	20.90	21.10	0.1	576	0.01%
2022/10/26	2.1	20.80	0	0.00	20.80	2.1	578	0.35%
2022/10/25	2.1	20.75	0	0.00	20.80	2.1	578	0.35%
2022/10/24	2	20.80	0	0.00	20.90	2	579	0.35%
2022/10/20	0.1	20.85	10	20.98	20.95	-10	588	-1.69%
2022/10/17	0	0.00	10	21.10	21.60	-10	581	-1.72%
2022/10/14	5	21.65	6	21.50	21.60	-1	584	-0.17%
2022/10/13	6	21.21	0.1	21.50	21.00	5.9	588	1.01%
2022/10/12	0	0.00	0.1	21.80	21.90	-0.1	578	-0.01%
2022/10/11	0	0.00	0.1	22.00	22.00	-0.1	571	-0.02%
2022/10/07	6	23.20	0	0.00	23.30	6	557	1.08%
2022/10/06	0	0.00	0	23.45	23.40	0	561	0.00%
2022/10/05	12	23.22	0	0.00	23.10	12	560	2.14%
2022/10/04	2	23.00	0	0.00	23.10	2	568	0.35%
2022/10/03	1	22.30	0	0.00	22.55	1	566	0.18%
2022/09/23	0	0.00	1	23.85	23.75	-1	576	-0.17%
2022/09/15	0	0.00	7	25.49	25.40	-7	586	-1.19%
2022/09/14	1	25.30	0	0.00	25.30	1	586	0.17%
2022/09/08	0	0.00	5	25.30	25.50	-5	599	-0.83%
2022/09/07	1	25.50	5	25.30	25.30	-4	608	-0.66%
2022/09/05	0	0.00	5	26.05	26.30	-5	629	-0.79%
2022/08/26	0	0.00	0	27.50	27.25	0	620	-0.01%
2022/08/25	21	27.40	0	0.00	27.40	21	616	3.41%
2022/08/19	1	26.15	1	26.44	26.10	0	564	-0.01%
2022/08/18	0	0.00	5	25.00	25.15	-5	538	-0.93%
2022/08/16	0	0.00	0	23.90	23.95	0	494	-0.01%
2022/08/15	0	0.00	85	23.85	23.85	-85	498	-17.05%
2022/08/11	30	23.92	0	0.00	24.00	30	499	6.01%
2022/08/10	0	0.00	0.1	24.30	24.00	-0.1	504	-0.02%
2022/08/09	50	23.76	0	0.00	23.85	50	509	9.81%
2022/08/04	0	0.00	5	22.77	22.95	-5	501	-1.00%
2022/08/03	0	0.00	12	22.86	22.85	-12	507	-2.37%
2022/08/02	0	0.00	4	22.68	22.80	-4	510	-0.78%
2022/07/27	1	23.05	0	0.00	22.95	1	528	0.19%
2022/07/25	0.1	22.00	0	0.00	22.05	0.1	514	0.02%
2022/07/22	0	0.00	1	22.10	22.10	-1	513	-0.19%
2022/07/20	2	21.35	0	21.55	21.60	2	509	0.39%
2022/07/19	2	20.80	0	0.00	21.15	2	502	0.40%
2022/07/15	0	20.30	0	0.00	20.35	0	503	0.00%
2022/07/14	0	20.35	0	0.00	20.30	0	502	0.01%
2022/07/13	0.2	20.42	0	0.00	20.30	0.2	498	0.03%
2022/07/12	0.1	20.20	0	0.00	20.20	0.1	494	0.01%
2022/07/08	10.1	22.10	0	0.00	21.85	10.1	476	2.11%
2022/07/06	5.1	22.40	0	0.00	22.50	5.1	455	1.11%
2022/07/04	5	22.75	0	0.00	22.80	5	448	1.12%
2022/07/01	10	23.25	0	0.00	22.75	10	445	2.25%
2022/06/29	0	0.00	4	24.40	24.10	-4	430	-0.93%
2022/06/27	0	0.00	3	23.85	23.95	-3	414	-0.72%
2022/06/21	3	23.85	0	0.00	24.05	3	394	0.76%
2022/06/17	5	23.35	49	23.32	23.45	-44	373	-11.77%
2022/06/16	11	23.74	3	23.70	23.45	8	370	2.16%
2022/06/15	50	24.15	0	0.00	24.10	50	356	14.01%
2022/06/14	6	23.55	0	0.00	23.75	6	337	1.78%
2022/06/13	1	23.75	1	24.35	23.95	0	322	0.00%
2022/06/10	2	23.88	3	23.40	24.00	-1	282	-0.35%
2022/06/02	2	22.20	0.2	22.28	22.85	1.8	244	0.72%
2022/06/01	2	22.20	2	22.33	22.20	0	239	0.00%
2022/05/31	2	22.25	0	0.00	22.25	2	237	0.84%
2022/05/25	2	22.35	0	0.00	22.35	2	227	0.88%
2022/05/23	2	22.50	0	0.00	22.40	2	223	0.89%
2022/05/19	2	22.50	0.1	22.65	22.55	1.9	211	0.88%
2022/05/18	0	0.00	0	22.90	22.90	0	207	-0.01%
2022/05/17	0	0.00	1.1	22.44	22.65	-1.1	194	-0.56%
2022/05/12	6	21.92	8	21.90	21.45	-2	167	-1.18%
2022/05/11	6	22.20	1	22.35	22.15	5	161	3.11%
2022/05/10	0	0.00	0.1	21.60	21.85	-0.1	148	-0.03%
2022/05/09	6	22.30	0	0.00	22.05	6	141	4.23%
2022/05/06	1	21.90	0	21.96	21.75	1	129	0.74%
2022/05/04	0	21.00	0.1	21.00	21.05	0	109	-0.02%
2022/04/29	0	0.00	0.1	21.08	21.05	-0.1	107	-0.09%
2022/04/28	0.1	20.80	10.1	21.30	21.00	-10	103	-9.67%
2022/04/27	0	0.00	0.1	20.75	20.90	-0.1	102	-0.08%
2022/04/26	0.1	20.88	0	0.00	20.95	0.1	100	0.10%
2022/04/25	0	21.00	1	20.90	21.00	-1	99	-0.96%
2022/04/22	0.1	20.55	1	20.95	21.20	-0.9	100	-0.89%
2022/04/21	0.1	20.45	0	0.00	20.50	0.1	105	0.09%
2022/04/20	0.2	20.30	0	0.00	20.45	0.2	106	0.17%
2022/04/18	0.2	20.07	0	0.00	20.05	0.2	109	0.14%
2022/04/14	0.1	20.00	2	20.15	20.15	-1.9	111	-1.73%
2022/04/13	0	0.00	0.2	20.00	20.15	-0.2	112	-0.13%
2022/04/11	0.2	20.10	0	0.00	19.95	0.2	109	0.14%
2022/04/08	0.1	20.15	0	0.00	20.20	0.1	108	0.05%
2022/04/07	0.1	20.15	0	0.00	20.25	0.1	108	0.07%
2022/04/06	0.1	20.27	0.2	20.10	20.15	-0.1	108	-0.13%
2022/03/30	0.1	20.50	0	0.00	20.35	0.1	111	0.04%
2022/03/29	0.1	20.50	0	0.00	20.25	0.1	110	0.05%
2022/03/28	0.1	20.50	0	0.00	20.60	0.1	108	0.05%
2022/03/23	0.1	20.65	0	0.00	20.60	0.1	117	0.04%
2022/03/21	1	20.55	0	0.00	20.55	1	122	0.82%
2022/03/15	0	0.00	5	19.97	19.90	-5	124	-4.02%
2022/03/14	0.1	20.01	0	0.00	19.90	0.1	124	0.08%
2022/03/11	0.1	20.03	0	0.00	19.90	0.1	125	0.06%
2022/03/09	0.6	19.96	4	19.75	19.75	-3.4	125	-2.72%
2022/03/08	0.3	19.89	0	0.00	19.55	0.3	124	0.26%
2022/03/07	0.1	20.10	0	0.00	19.90	0.1	123	0.04%
2022/02/25	0.1	20.38	0	0.00	20.25	0.1	124	0.08%
2022/02/22	0.1	20.65	0	0.00	20.45	0.1	124	0.04%
2022/02/21	0.2	20.65	0	0.00	20.60	0.2	126	0.15%
2022/02/18	0.1	20.55	0	0.00	20.50	0.1	126	0.06%
2022/02/17	0	0.00	0.1	20.50	20.55	-0.1	128	-0.10%
2022/02/16	0	0.00	4	20.45	20.55	-4	128	-3.10%
2022/02/14	1	20.50	0.1	20.40	20.55	1	131	0.72%
2022/02/08	0	20.65	0	20.55	20.70	0	146	-0.02%
2022/02/07	0	0.00	0.1	20.50	20.55	-0.1	152	-0.05%
2022/01/26	0	20.35	0	0.00	20.30	0	161	0.01%
2022/01/20	0	21.00	0	0.00	21.00	0	161	0.02%
2022/01/17	4	21.65	0	0.00	21.35	4	166	2.40%
2022/01/14	0.1	21.00	1	21.50	21.65	-0.9	165	-0.55%
2022/01/10	10.1	20.95	0	0.00	20.90	10.1	158	6.35%
2022/01/06	0.1	21.05	0	0.00	20.85	0.1	159	0.03%
2022/01/05	0	0.00	1	20.90	20.90	-1	159	-0.63%
2022/01/04	0	21.10	0	0.00	20.90	0	164	0.01%
2021/12/29	0.1	21.10	2	21.10	21.05	-1.9	166	-1.14%
2021/12/27	0.1	21.25	0	0.00	21.15	0.1	171	0.04%
2021/12/23	0	21.15	0	0.00	21.20	0	186	0.01%
2021/12/17	0.2	21.18	0	0.00	21.40	0.2	192	0.08%
2021/12/16	0	20.95	2	20.98	21.00	-2	185	-1.06%
2021/12/15	0.1	20.74	1	20.50	20.40	-0.9	184	-0.50%
2021/12/13	0.1	20.50	0	0.00	20.55	0.1	185	0.05%
2021/12/10	0.1	20.55	0	20.60	20.40	0	183	0.02%
2021/12/09	0	0.00	1	20.60	20.60	-1	184	-0.54%
2021/12/08	0.3	20.74	2.2	20.71	20.55	-1.9	186	-1.02%
2021/12/07	0.2	20.40	0	0.00	20.40	0.2	188	0.08%
2021/12/01	0.1	20.54	10	20.55	20.45	-9.9	194	-5.11%
2021/11/18	0.2	21.28	0	0.00	21.45	0.2	203	0.10%
2021/11/16	1	21.45	0	0.00	21.35	1	207	0.48%
2021/11/09	0	0.00	1	21.05	21.00	-1	241	-0.41%
2021/11/08	1	21.30	0	0.00	21.50	1	244	0.41%
2021/11/05	0	0.00	1	21.40	21.25	-1	249	-0.40%
2021/11/04	0	21.05	1	21.35	21.30	-1	264	-0.37%
2021/10/29	1	20.85	0	0.00	20.85	1	281	0.36%
2021/10/28	0.1	21.00	0	0.00	21.00	0.1	287	0.02%
2021/10/27	0.2	20.90	0	0.00	21.05	0.2	298	0.05%
2021/10/26	0	0.00	0.5	20.81	20.95	-0.5	337	-0.16%
2021/10/25	0.1	20.80	0	0.00	20.90	0.1	390	0.03%
2021/10/22	0.2	20.80	0	0.00	20.75	0.2	465	0.05%
2021/10/15	0.1	20.45	0	0.00	20.65	0.1	669	0.01%
2021/10/08	1	20.35	0	0.00	20.35	1	668	0.15%
2021/10/07	10	20.10	0	0.00	20.35	10	674	1.48%
2021/10/06	0.1	20.33	0	0.00	20.10	0.1	683	0.01%
2021/10/05	0	0.00	0.1	20.10	20.20	-0.1	690	-0.01%
2021/10/01	0	0.00	5	21.25	20.70	-5	693	-0.72%
2021/09/30	1	21.85	1	21.40	21.25	0	691	0.00%
2021/09/27	1	21.00	0	0.00	21.00	1	727	0.14%
2021/09/24	0	0.00	0	20.51	20.85	0	736	0.00%
2021/09/22	0.1	20.55	0	0.00	20.20	0.1	747	0.01%
2021/09/17	0.2	20.66	0	0.00	20.60	0.2	750	0.02%
2021/09/14	0	0.00	0	20.85	20.80	0	761	0.00%
2021/09/13	0	0.00	10.1	20.75	20.85	-10.1	765	-1.32%
2021/09/10	0	0.00	4	20.69	20.80	-4	782	-0.51%
2021/09/09	5	20.20	2	20.28	20.55	3	787	0.38%
2021/09/06	1	19.90	0	0.00	19.80	1	804	0.12%
2021/09/02	0.1	19.90	0	0.00	19.95	0.1	826	0.01%
2021/08/30	0	0.00	1	20.10	19.95	-1	848	-0.12%
2021/08/24	0.1	19.55	0	0.00	19.55	0.1	920	0.01%
2021/08/23	10	19.70	0	0.00	19.70	10	965	1.04%
2021/08/20	0	0.00	2	19.50	19.40	-2	1,006	-0.20%
2021/08/18	0	0.00	1	19.50	19.85	-1	1,077	-0.09%
2021/08/17	0	0.00	0.1	19.50	19.50	-0.1	1,237	-0.01%
2021/08/16	0	0.00	3.1	19.78	20.00	-3.1	1,299	-0.23%
2021/08/13	0	0.00	2	21.00	20.80	-2	1,297	-0.15%
2021/08/12	0	21.15	0	0.00	21.00	0	1,302	0.00%
2021/08/11	1	21.70	3	21.65	21.40	-2	1,301	-0.15%
2021/08/10	0	0.00	1	21.65	21.70	-1	1,304	-0.08%
2021/08/09	0	22.50	1	22.30	22.40	-1	1,307	-0.07%
2021/08/06	0	23.10	2	22.95	23.00	-2	1,320	-0.15%
2021/08/05	0	0.00	10	22.82	22.60	-10	1,347	-0.74%
2021/08/04	0	0.00	1	23.10	23.00	-1	1,400	-0.07%
2021/08/03	1	22.90	5	23.02	23.00	-4	1,512	-0.26%
2021/08/02	5	22.91	0	0.00	23.20	5	1,558	0.32%
2021/07/30	8	23.76	2	23.35	23.20	6	1,555	0.39%
2021/07/29	5	24.07	22.2	24.14	24.10	-17.2	1,520	-1.13%
2021/07/28	14	24.40	5.2	24.46	24.60	8.8	1,469	0.60%
2021/07/27	3	23.08	6	23.15	23.30	-3	1,415	-0.21%
2021/07/26	44.1	23.90	11.2	23.12	23.20	32.9	1,404	2.35%
2021/07/23	1	22.15	11	22.15	22.15	-10	1,270	-0.79%
2021/07/22	0	0.00	6.1	20.30	20.15	-6.1	1,260	-0.48%
2021/07/21	9	20.08	0	0.00	20.15	9	1,269	0.71%
2021/07/20	7.7	20.17	5.1	20.35	20.35	2.7	1,273	0.21%
2021/07/16	0	0.00	1	20.70	20.75	-1	1,328	-0.08%
2021/07/15	0.2	20.50	0	0.00	20.60	0.2	1,353	0.01%
2021/07/14	2	20.35	0.1	20.35	20.35	2	1,381	0.14%
2021/07/13	3	20.82	1	20.70	20.55	2	1,416	0.14%
2021/07/12	4	21.15	0.1	21.05	21.10	3.9	1,439	0.27%
2021/07/08	0	0.00	8	21.58	21.60	-8	1,450	-0.55%
2021/07/07	4	21.30	1	21.35	21.20	3	1,459	0.21%
2021/07/05	6.1	21.36	0	0.00	21.35	6.1	1,485	0.41%
2021/07/02	5	21.68	11	22.35	21.65	-6	1,483	-0.40%
2021/06/30	0	0.00	1	21.30	21.35	-1	1,446	-0.07%
2021/06/29	1	20.70	0	0.00	20.90	1	1,438	0.07%
2021/06/21	7	21.26	9	21.32	21.20	-2	1,455	-0.14%
2021/06/18	3	21.10	0	0.00	21.00	3	1,439	0.21%
2021/06/15	0	0.00	7	21.46	21.55	-7	1,506	-0.46%
2021/06/09	0	0.00	5	21.15	21.15	-5	1,478	-0.34%
2021/06/07	5	21.65	22	20.88	21.55	-17	1,470	-1.16%
2021/06/04	2	21.50	0	0.00	21.35	2	1,457	0.14%
2021/06/03	0	0.00	2	22.17	22.00	-2	1,441	-0.14%
2021/06/02	1	21.40	10	21.65	21.60	-9	1,411	-0.64%
2021/06/01	0	0.00	0.2	21.55	21.65	-0.2	1,401	-0.01%
2021/05/31	18.1	21.81	5	21.91	21.60	13	1,386	0.94%
2021/05/28	34	22.74	4	22.55	22.75	30	1,340	2.24%
2021/05/27	3	21.85	2	21.85	21.80	1	1,298	0.08%
2021/05/26	2	20.98	0.9	21.24	21.15	1.2	1,247	0.09%
2021/05/25	5	21.32	20	23.40	21.20	-15	1,221	-1.23%
2021/05/24	20	21.95	2.4	22.15	22.15	17.6	1,056	1.67%
2021/05/21	2	20.15	0	0.00	20.15	2	989	0.20%
2021/05/20	1	18.60	4	19.10	18.95	-3	975	-0.31%
2021/05/19	0	0.00	1	18.80	18.95	-1	966	-0.10%
2021/05/18	0	0.00	2	18.93	19.00	-2	961	-0.21%
2021/05/17	1	17.75	0	0.00	17.70	1	948	0.11%
2021/05/14	1.4	18.84	3.1	19.64	18.95	-1.8	931	-0.19%
2021/05/13	1.1	19.69	10	19.25	19.10	-8.9	904	-0.98%
2021/05/12	3	21.63	16	22.29	20.70	-13	867	-1.50%
2021/05/11	15.5	24.03	27	23.46	23.00	-11.6	807	-1.43%
2021/05/10	0	0.00	2	21.85	22.35	-2	691	-0.29%
2021/05/04	0	19.85	0	0.00	20.25	0	622	0.00%
2021/05/03	2	21.40	6	21.63	21.05	-4	601	-0.67%
2021/04/29	0	0.00	3	21.22	21.25	-3	582	-0.51%
2021/04/28	4	20.98	0	0.00	21.10	4	574	0.70%
2021/04/27	0	0.00	3	20.73	20.70	-3	558	-0.54%
2021/04/26	0.1	20.20	0	0.00	20.50	0.1	547	0.01%
2021/04/23	1	19.95	0.1	20.00	20.00	1	536	0.18%
2021/04/22	15	20.97	1	21.45	20.20	14	514	2.72%
2021/04/21	3	20.80	2	20.95	20.90	1	478	0.21%
2021/04/20	3	20.40	2	20.25	20.00	1	451	0.22%
2021/04/19	16	20.05	0	20.00	20.00	16	423	3.77%
2021/04/16	0.1	19.20	0	0.00	19.30	0.1	382	0.03%
2021/04/14	1.1	18.02	2	17.75	18.20	-0.9	339	-0.28%
2021/04/13	2.3	18.47	0	0.00	18.35	2.3	334	0.69%
2021/04/12	2	18.10	0	0.00	18.35	2	322	0.62%
2021/04/09	0.1	17.71	0	0.00	18.05	0.1	303	0.02%
2021/04/08	0.1	17.55	0	0.00	17.70	0.1	292	0.02%
2021/04/07	0	17.30	3	17.50	17.40	-3	288	-1.03%
2021/04/06	0	17.30	0	0.00	17.20	0	295	0.01%
2021/04/01	0.1	17.20	0	0.00	17.25	0.1	294	0.04%
2021/03/31	7.2	17.13	0.2	17.40	17.20	7	294	2.38%
2021/03/30	1.3	17.43	0	17.50	17.50	1.3	294	0.43%
2021/03/29	5.6	17.55	0.9	17.52	17.45	4.7	292	1.59%
2021/03/26	0	0.00	3	17.65	17.40	-3	284	-1.05%
2021/03/25	0.1	16.63	11	17.04	17.15	-10.9	274	-3.99%
2021/03/24	0	16.45	0	0.00	16.45	0	260	0.01%
2021/03/22	1	16.26	0	0.00	16.35	1	257	0.40%
2021/03/19	6.3	16.40	0	0.00	16.30	6.3	240	2.63%
2021/03/18	0	16.90	5	16.90	16.90	-5	177	-2.80%
2021/03/17	0.1	16.65	0	16.55	16.45	0.1	171	0.03%
2021/03/16	0.1	16.58	0	0.00	16.50	0.1	169	0.06%
2021/03/15	0	16.71	0	0.00	16.40	0	170	0.02%
2021/03/09	0.1	16.38	0	0.00	16.40	0.1	164	0.04%
2021/03/04	0	16.40	0	0.00	16.25	0	164	0.02%
2021/03/03	0.1	16.42	0	0.00	16.25	0.1	163	0.06%
2021/03/02	0.1	16.62	1	16.25	16.25	-0.9	163	-0.58%
2021/02/26	0	16.40	0	0.00	16.25	0	163	0.01%
2021/02/24	0.3	16.30	0	16.35	16.20	0.3	163	0.15%
2021/02/23	0.2	16.30	0	16.30	16.30	0.2	162	0.10%
2021/02/22	0	16.40	3	16.23	16.20	-3	161	-1.84%
2021/02/19	0.1	16.15	0	0.00	16.25	0.1	159	0.09%
2021/02/18	0	0.00	5	16.19	16.30	-5	160	-3.11%
2021/02/17	0	16.00	0	0.00	15.95	0	160	0.02%
2021/02/05	0	0.00	0	15.70	15.85	0	159	0.00%
2021/02/04	2.1	15.76	0	0.00	15.80	2.1	158	1.32%
2021/02/03	0.1	15.93	0	0.00	15.95	0.1	161	0.08%
2021/02/02	4	15.81	4	16.00	15.90	0	161	0.00%
2021/02/01	0.1	15.57	0	0.00	15.65	0.1	161	0.06%
2021/01/29	0.1	15.96	0	0.00	15.65	0.1	160	0.09%
2021/01/28	1	15.90	0	0.00	15.95	1	158	0.63%
2021/01/27	3	16.03	0	0.00	16.00	3	157	1.93%
2021/01/26	1.1	16.06	0	0.00	16.00	1.1	157	0.68%
2021/01/22	1	16.00	0	0.00	16.10	1	156	0.64%
2021/01/21	2	16.10	0	0.00	16.00	2	157	1.27%
2021/01/19	0	16.70	0	0.00	16.45	0	155	0.03%
2021/01/18	0.1	16.73	0	16.65	16.50	0.1	154	0.04%
2021/01/15	0	16.80	0	0.00	16.65	0	154	0.02%
2021/01/12	5	16.85	0	0.00	16.85	5	153	3.26%
2021/01/11	0	0.00	5	17.00	17.05	-5	152	-3.28%
2021/01/07	0	0.00	0.3	17.00	16.95	-0.3	150	-0.19%
2021/01/05	0	17.80	0.3	17.65	17.40	-0.3	142	-0.20%
2020/12/30	3	17.55	1.4	17.99	17.55	1.6	138	1.17%
2020/12/29	0	0.00	1	17.84	17.75	-1	133	-0.77%
2020/12/28	0.1	17.30	0.2	17.20	17.20	-0.1	123	-0.12%
2020/12/25	0	0.00	2.5	17.18	17.15	-2.5	118	-2.14%
2020/12/24	0	17.10	7	17.07	17.20	-7	116	-6.03%
2020/12/23	0.2	16.70	0	16.80	16.75	0.2	109	0.15%
2020/12/22	5.2	16.71	0	0.00	16.70	5.2	113	4.59%
2020/12/21	2	16.75	0	0.00	16.70	2	114	1.77%
2020/12/18	0.1	16.70	0	0.00	16.70	0.1	115	0.09%
2020/12/16	0.1	16.89	0	0.00	16.80	0.1	123	0.08%
2020/12/15	0	16.90	0	0.00	16.70	0	128	0.02%
2020/12/14	2	16.85	0	0.00	16.90	2	128	1.57%
2020/12/11	0	16.85	0	0.00	16.80	0	129	0.03%
2020/12/10	0.1	16.95	0	0.00	16.85	0.1	131	0.07%
2020/12/09	0.1	16.80	5.1	16.81	16.85	-5	131	-3.81%
2020/12/07	0.1	17.01	0	0.00	16.70	0.1	134	0.07%
2020/12/04	0	16.80	0	0.00	16.75	0	133	0.02%
2020/12/03	0.1	17.13	5	16.95	16.80	-4.9	132	-3.70%
2020/12/02	0.1	16.90	0	0.00	17.00	0.1	138	0.07%
2020/12/01	0.1	17.05	1	17.00	17.00	-1	138	-0.69%
2020/11/30	0.2	17.07	0.1	16.95	16.80	0.1	136	0.05%
2020/11/27	0.1	16.95	0	16.90	16.85	0.1	138	0.07%
2020/11/25	5	16.75	0	0.00	16.65	5	139	3.58%
2020/11/23	0.1	16.40	0	0.00	16.50	0.1	137	0.07%
2020/11/19	0	16.45	0	0.00	16.40	0	136	0.01%
2020/11/18	1	16.40	0	0.00	16.40	1	138	0.74%
2020/11/17	0	16.35	0	0.00	16.45	0	137	0.01%
2020/11/16	0	15.95	1	16.50	16.50	-1	142	-0.68%
2020/11/13	0	16.30	0	0.00	16.30	0	143	0.02%
2020/11/12	0	0.00	2	16.40	16.40	-2	156	-1.28%
2020/11/11	0	16.40	0	0.00	16.55	0	158	0.02%
2020/11/10	0.2	16.35	0	0.00	16.25	0.2	156	0.10%
2020/11/09	0.3	16.20	0	0.00	16.25	0.3	156	0.20%
2020/11/04	0.1	16.40	0	0.00	16.25	0.1	173	0.07%
2020/11/03	0.1	16.00	0	0.00	16.10	0.1	174	0.08%
2020/11/02	1	15.96	3	16.00	16.00	-2	178	-1.10%
2020/10/27	0.1	16.35	0	0.00	16.25	0.1	180	0.03%
2020/10/26	0	16.40	0	0.00	16.40	0	179	0.02%
2020/10/23	0.1	16.55	0	0.00	16.40	0.1	183	0.08%
2020/10/22	0	16.55	0	0.00	16.45	0	190	0.02%
2020/10/20	0.1	16.60	0	0.00	16.60	0.1	196	0.05%
2020/10/19	0	16.70	0	0.00	16.60	0	196	0.02%
2020/10/13	0.1	16.60	1	16.40	16.50	-0.9	203	-0.42%
2020/10/08	0	0.00	1	16.65	16.65	-1	214	-0.47%
2020/10/07	0	16.60	0	0.00	16.55	0	226	0.01%
2020/10/06	0.1	16.60	0	0.00	16.50	0.1	255	0.03%
2020/10/05	0.1	16.45	0	0.00	16.45	0.1	277	0.04%
2020/09/30	0.1	16.50	0	0.00	16.25	0.1	279	0.03%
2020/09/29	0.1	16.40	0	0.00	16.35	0.1	284	0.04%
2020/09/25	3	15.99	3	15.95	15.95	0	299	0.01%
2020/09/24	3	16.20	0	0.00	16.10	3	310	0.97%
2020/09/23	3.1	16.61	0	0.00	16.55	3.1	309	1.00%
2020/09/18	0.2	17.00	4	16.98	17.00	-3.9	312	-1.23%
2020/09/15	1.1	16.67	2	16.70	16.75	-0.9	361	-0.24%
2020/09/14	0	0.00	4	16.60	16.60	-4	419	-0.95%
2020/09/10	2.2	16.70	0	0.00	16.70	2.2	458	0.48%
2020/09/09	1	16.60	0	0.00	16.75	1	459	0.22%
2020/09/07	1	16.50	4	16.85	17.05	-3	468	-0.64%
2020/09/04	0	0.00	1	16.70	16.60	-1	474	-0.21%
2020/09/03	0	16.60	0	0.00	16.55	0	506	0.01%
2020/09/02	0	0.00	3	16.60	16.60	-3	523	-0.57%
2020/08/31	0	0.00	3	16.40	16.40	-3	541	-0.55%
2020/08/24	1	16.20	0	0.00	16.15	1	552	0.18%
2020/08/21	3.3	16.30	0	0.00	16.25	3.3	554	0.60%
2020/08/20	8	15.96	1	16.10	16.00	7	555	1.26%
2020/08/19	0	0.00	3	16.75	16.75	-3	553	-0.54%
2020/08/18	0	0.00	6	16.90	16.90	-6	550	-1.09%
2020/08/17	0	0.00	1	16.40	16.40	-1	540	-0.19%
2020/08/12	3	16.25	0	0.00	16.20	3	546	0.55%
2020/08/11	5	16.63	0	0.00	16.70	5	546	0.91%
2020/08/10	1	16.90	8	16.94	16.90	-7	551	-1.27%
2020/08/07	0	0.00	3	16.30	16.30	-3	544	-0.55%
2020/08/06	0	0.00	2	16.45	16.45	-2	553	-0.36%
2020/08/05	0	0.00	2	15.90	15.90	-2	551	-0.36%
2020/08/04	1	15.75	2	15.80	15.75	-1	553	-0.18%
2020/07/28	4	15.59	0	0.00	15.30	4	569	0.70%
2020/07/27	1	16.15	0	0.00	15.90	1	564	0.18%
2020/07/22	1	16.55	0	0.00	16.60	1	564	0.18%
2020/07/21	0	0.00	2	16.70	16.55	-2	563	-0.35%
2020/07/16	1	16.80	0	0.00	16.80	1	563	0.18%
2020/07/15	1	16.75	0	0.00	16.85	1	562	0.18%
2020/07/14	6	17.23	0	0.00	17.20	6	557	1.08%
2020/07/13	2	17.83	6	18.03	17.80	-4	546	-0.73%
2020/07/10	1	17.00	3	17.00	17.15	-2	524	-0.38%
2020/07/03	3	16.12	2	16.35	16.30	1	524	0.19%
2020/07/02	0	0.00	1	16.75	16.65	-1	524	-0.19%
2020/06/29	3	16.65	0	0.00	16.70	3	538	0.56%
2020/06/24	1	16.90	0	0.00	17.15	1	536	0.19%
2020/06/23	6	17.43	10	17.40	17.25	-4	536	-0.75%
2020/06/22	8	18.04	1	18.80	17.80	7	528	1.32%
2020/06/19	5	18.15	17	18.39	18.75	-12	497	-2.41%
2020/06/18	3	16.92	6	16.97	17.05	-3	443	-0.68%
2020/06/17	0	0.00	2	16.35	16.30	-2	416	-0.48%
2020/06/16	1	15.70	0	0.00	15.75	1	413	0.24%
2020/06/15	1	15.55	0	0.00	15.60	1	415	0.24%
2020/06/12	3	15.27	6	15.75	15.85	-3	420	-0.71%
2020/06/11	2	16.13	0	0.00	16.25	2	414	0.48%
2020/06/10	9	16.93	2	17.25	16.80	7	403	1.74%
2020/06/09	4	15.95	6	16.30	16.65	-2	376	-0.53%
2020/06/08	3	15.70	2	15.90	15.80	1	358	0.28%
2020/06/05	2	15.50	5	15.66	15.70	-3	348	-0.86%
2020/06/02	1	14.95	20	14.95	15.15	-19	338	-5.61%
2020/05/29	20	14.90	0	0.00	14.85	20	338	5.91%
2020/05/15	1	14.55	0	0.00	14.15	1	323	0.31%
2020/05/14	1	14.55	0	0.00	14.50	1	318	0.31%
2020/05/08	1	15.10	0	0.00	15.15	1	302	0.33%
2020/05/06	3	15.02	0	0.00	15.15	3	300	1.00%
2020/04/27	0	0.00	2	15.60	15.60	-2	287	-0.70%
2020/04/23	2	15.10	0	0.00	15.15	2	288	0.69%
2020/04/15	0	0.00	4	16.00	16.00	-4	287	-1.39%
2020/04/14	1	15.45	1	15.65	15.65	0	284	0.00%
2020/04/13	1	15.55	1	15.85	15.50	0	282	0.00%
2020/04/10	0	0.00	3	15.60	15.55	-3	283	-1.06%
2020/04/09	0	0.00	4	15.09	15.15	-4	277	-1.44%
2020/04/08	2	14.25	3	14.70	14.70	-1	267	-0.37%
2020/04/06	4	13.94	8.1	14.00	14.00	-4.1	238	-1.74%
2020/04/01	2	14.03	0	0.00	14.15	2	230	0.87%
2020/03/31	0	0.00	5	14.25	14.15	-5	222	-2.24%
2020/03/30	2	14.18	0	0.00	14.25	2	219	0.91%
2020/03/25	0	0.00	2	14.75	14.75	-2	207	-0.96%
2020/03/24	4	14.10	4	14.30	14.30	0	200	0.00%
2020/03/23	2	14.13	0	0.00	14.15	2	198	1.01%
2020/03/20	4	14.99	2	14.95	14.95	2	197	1.01%
2020/03/19	3	14.93	0	0.00	14.60	3	193	1.55%
2020/03/18	2	16.20	2	16.10	15.90	0	189	0.00%
2020/03/17	3	16.90	2	17.00	16.70	1	189	0.53%
2020/03/16	3	17.82	6	17.80	17.75	-3	191	-1.56%
2020/03/13	3	18.18	12	18.00	18.35	-9	199	-4.52%
2020/03/12	1	19.00	0	0.00	19.15	1	193	0.52%
2020/03/11	0	0.00	1	19.90	19.85	-1	194	-0.51%
2020/03/10	2	18.95	2	19.55	19.55	0	193	0.00%
2020/03/09	3	19.50	0	0.00	19.60	3	189	1.58%
2020/03/06	0	0.00	3	20.35	20.15	-3	185	-1.62%
2020/03/04	2	20.08	0	0.00	20.10	2	184	1.08%
2020/03/03	0	0.00	0.2	20.20	20.20	-0.2	183	-0.12%
2020/03/02	0	0.00	4	20.10	20.30	-4	185	-2.16%
2020/02/27	2	20.30	0	0.00	20.35	2	181	1.10%
2020/02/26	1	20.45	1	20.35	20.45	0	182	0.00%
2020/02/17	0	0.00	26	20.40	20.45	-26	193	-13.46%
2020/02/07	0	0.00	4	20.65	20.65	-4	211	-1.89%
2020/02/06	0	0.00	2	20.60	20.60	-2	210	-0.95%
2020/02/05	0	0.00	2	20.50	20.40	-2	211	-0.95%
2020/01/31	0	0.00	1	20.55	20.55	-1	214	-0.47%
2020/01/30	1	20.15	1	20.95	20.15	0	220	0.00%
2020/01/17	0	0.00	3	21.15	21.15	-3	215	-1.39%
2020/01/10	1	20.70	0	0.00	20.75	1	219	0.46%
2020/01/09	1	20.55	1	20.80	20.70	0	221	0.00%
2020/01/06	0	0.00	1	21.10	21.15	-1	230	-0.43%
2019/12/30	0	0.00	0.1	20.95	21.00	-0.1	236	-0.05%
2019/12/27	0	0.00	1	21.05	21.05	-1	234	-0.43%
2019/12/26	1	20.85	0	0.00	20.95	1	233	0.43%
2019/12/24	0.2	21.00	0	0.00	21.10	0.2	234	0.10%
2019/12/19	0	0.00	0.5	20.90	20.95	-0.5	239	-0.21%
2019/12/12	0	0.00	3	21.00	21.00	-3	232	-1.29%
2019/12/10	2	21.08	0	0.00	21.20	2	223	0.89%
2019/12/09	0	0.00	2	21.48	21.45	-2	215	-0.93%
2019/12/06	3	21.38	0	0.00	21.50	3	216	1.38%
2019/11/29	0	0.00	1	21.45	21.50	-1	217	-0.46%
2019/11/28	1	21.60	3	21.50	21.55	-2	216	-0.92%
2019/11/22	1	21.65	0	0.00	21.65	1	212	0.47%
2019/11/18	5	21.54	0	0.00	21.60	5	208	2.39%
2019/11/15	1	21.80	0	0.00	21.80	1	204	0.49%
2019/11/14	1	22.00	0	0.00	21.80	1	203	0.49%
2019/11/11	1	21.90	0	0.00	21.95	1	202	0.50%
2019/11/08	3	22.35	0	0.00	22.35	3	206	1.45%
2019/11/07	1	22.50	0	0.00	22.60	1	212	0.47%
2019/10/29	2	22.20	0	0.00	22.45	2	201	0.99%
2019/10/22	0	0.00	1	22.70	22.70	-1	196	-0.51%
2019/10/18	0	0.00	1	22.50	22.50	-1	193	-0.52%
2019/10/16	1	22.50	1	22.45	22.45	0	189	0.00%
2019/10/15	2	21.70	4	22.09	22.10	-2	183	-1.09%
2019/10/14	3	22.17	0	0.00	22.05	3	171	1.75%
2019/10/08	4	22.55	0	0.00	22.65	4	164	2.43%
2019/10/07	0	0.00	1	22.70	22.70	-1	162	-0.61%
2019/10/04	2	22.65	0	0.00	22.75	2	164	1.22%
2019/10/03	0	0.00	2	22.90	22.80	-2	160	-1.24%
2019/09/27	0	0.00	2	22.95	22.80	-2	173	-1.15%
2019/09/26	3	22.85	0	0.00	22.95	3	181	1.65%
2019/09/25	1	22.85	0	0.00	22.85	1	184	0.54%
2019/09/24	2	23.05	0	0.00	23.20	2	184	1.09%
2019/09/18	0	0.00	2	23.25	23.30	-2	187	-1.07%
2019/09/17	2	22.90	0	0.00	23.00	2	187	1.07%
2019/09/16	2	23.15	0	0.00	23.10	2	191	1.05%
2019/09/10	2	23.10	0	0.00	23.30	2	190	1.05%
2019/09/06	2	23.18	0	0.00	23.30	2	188	1.06%
2019/09/05	2	23.35	0	0.00	23.40	2	188	1.06%
2019/09/03	0	0.00	5	23.66	23.70	-5	186	-2.68%
2019/08/22	4	23.11	0	0.00	23.15	4	186	2.14%
2019/08/21	1	23.25	0	0.00	23.10	1	190	0.52%
2019/08/16	0	0.00	1	23.30	23.30	-1	201	-0.50%
2019/08/15	1	23.00	3	23.30	23.00	-2	202	-0.99%
2019/08/14	0	0.00	3	23.75	23.45	-3	201	-1.49%
2019/08/13	6	23.28	17	23.31	23.30	-11	199	-5.53%
2019/08/12	17	24.36	0	0.00	24.00	17	187	9.04%
2019/08/06	0	0.00	1	25.40	25.40	-1	181	-0.55%
2019/08/02	0	0.00	3	25.82	25.75	-3	212	-1.41%
2019/07/29	15	25.67	0	0.00	25.90	15	224	6.69%
2019/07/26	10	25.80	0	0.00	25.70	10	224	4.45%
2019/07/25	1	25.95	7	25.91	25.90	-6	224	-2.68%
2019/07/23	15	26.27	0	0.00	26.15	15	220	6.80%
2019/07/19	3	26.20	0.5	26.20	26.25	2.5	221	1.13%
2019/07/16	0	0.00	0.4	26.25	26.25	-0.4	222	-0.18%
2019/07/15	1	26.20	0	0.00	26.15	1	222	0.45%
2019/07/11	0	0.00	4	26.28	26.20	-4	237	-1.69%
2019/07/09	2	26.23	0	0.00	26.30	2	287	0.70%
2019/07/08	2	26.33	0	0.00	26.35	2	298	0.67%
2019/07/05	4	26.58	0	0.00	26.65	4	299	1.34%
2019/07/04	2	26.80	6	26.93	26.80	-4	303	-1.32%
2019/07/03	3	28.38	0	0.00	28.50	3	297	1.01%
2019/07/02	2	28.20	0	0.00	28.40	2	290	0.69%
2019/07/01	3	28.15	0	0.00	28.20	3	287	1.04%
2019/06/27	3	28.10	0	0.00	28.10	3	288	1.04%
2019/06/19	0	0.00	1	28.05	28.05	-1	283	-0.35%
2019/06/12	0	0.00	1	27.80	27.85	-1	302	-0.33%
2019/06/06	1	27.65	0	0.00	27.75	1	300	0.33%
2019/05/28	0	0.00	5	28.00	28.10	-5	303	-1.65%
2019/05/23	6	27.46	0	0.00	27.35	6	299	2.01%
2019/05/15	1	27.15	0	0.00	27.20	1	303	0.33%
2019/05/13	1	26.90	0	0.00	26.85	1	298	0.33%
2019/04/19	1	27.95	0	0.00	28.00	1	248	0.40%
2019/04/16	0	0.00	5	27.16	27.45	-5	233	-2.14%
2019/04/15	6	26.98	0	0.00	26.80	6	225	2.66%
2019/04/12	8	28.38	0	0.00	28.05	8	183	4.37%
2019/04/11	7	28.64	0	0.00	28.75	7	172	4.07%
2019/04/10	1	28.70	0	0.00	28.80	1	167	0.60%
2019/04/02	1	28.40	0	0.00	28.25	1	174	0.57%
2019/03/20	1	27.90	0	0.00	28.20	1	164	0.61%
2019/03/18	3	28.10	0	0.00	28.10	3	164	1.82%
2019/03/04	0	0.00	2	26.88	27.00	-2	188	-1.06%
2019/02/27	0	0.00	1	26.70	26.70	-1	188	-0.53%
2019/02/20	0	0.00	2	26.45	26.40	-2	194	-1.03%
2019/02/19	2	26.20	0	0.00	26.30	2	196	1.02%
2019/02/18	2	26.53	2	26.85	26.50	0	193	0.00%
2019/02/15	0	0.00	4	26.45	26.50	-4	189	-2.11%
2019/02/14	0	0.00	1	25.95	26.05	-1	183	-0.54%
2019/02/13	0	0.00	1	25.85	25.85	-1	184	-0.54%
2019/02/11	0	0.00	2	25.58	25.70	-2	189	-1.06%
2019/01/30	0	0.00	1	25.40	25.40	-1	188	-0.53%
2019/01/29	0	0.00	1	25.30	25.30	-1	188	-0.53%
2019/01/25	0	0.00	1	25.05	25.05	-1	187	-0.53%
2019/01/24	4	25.00	0	0.00	25.00	4	187	2.13%
2019/01/23	2	24.90	0	0.00	24.95	2	188	1.06%
2019/01/17	0	0.00	2	25.35	25.35	-2	189	-1.06%
2019/01/08	2	24.93	0	0.00	24.80	2	193	1.03%
2019/01/04	1	24.80	0	0.00	25.00	1	194	0.51%
2019/01/03	2	25.13	0	0.00	24.95	2	199	1.00%
2019/01/02	2	25.30	0	0.00	25.30	2	199	1.00%
2018/12/28	0	0.00	5	25.50	25.80	-5	198	-2.52%
2018/12/27	2	25.00	5	25.28	25.20	-3	198	-1.51%
2018/12/26	10	25.06	3	25.25	25.25	7	196	3.56%
2018/12/25	5	25.01	3	25.80	25.95	2	182	1.09%
2018/12/24	3	25.60	2	26.00	25.70	1	178	0.56%
2018/12/21	1	25.55	3	26.05	26.05	-2	179	-1.12%
2018/12/19	0	0.00	4	25.90	25.90	-4	180	-2.22%
2018/12/17	2	26.03	0	0.00	25.90	2	179	1.12%
2018/12/14	2	26.23	0	0.00	26.40	2	180	1.11%
2018/12/13	1	26.60	0	0.00	26.60	1	179	0.56%
2018/12/11	1	26.45	3	26.87	26.90	-2	174	-1.14%
2018/12/10	2	26.10	3	26.68	26.75	-1	173	-0.58%
2018/12/07	5	26.15	0	0.00	26.15	5	170	2.94%
2018/12/03	0	0.00	1	25.90	26.20	-1	164	-0.61%
2018/11/30	0	0.00	2	25.90	25.80	-2	160	-1.25%
2018/11/23	1	25.05	0	0.00	25.05	1	201	0.50%
2018/11/22	2	25.10	0	0.00	25.10	2	209	0.96%
2018/11/20	0	0.00	4	25.31	25.45	-4	200	-1.99%
2018/11/19	2	24.60	0	0.00	24.90	2	194	1.03%
2018/11/16	2	24.80	2	24.80	24.60	0	193	0.00%
2018/08/30	0	0.00	1	25.85	25.70	-1	177	-0.56%
2018/08/03	1	23.15	0	0.00	23.15	1	217	0.46%
2018/08/02	1	23.20	0	0.00	23.10	1	221	0.45%
2018/07/26	1	23.20	0	0.00	23.35	1	225	0.44%
2018/07/23	2	23.25	0	0.00	23.25	2	225	0.89%
2018/07/18	0	0.00	3	23.25	23.25	-3	231	-1.29%
2018/06/13	1	25.50	0	0.00	25.50	1	238	0.42%
2018/06/12	0	0.00	1	25.55	25.55	-1	241	-0.41%
2018/06/07	0	25.75	0	0.00	25.85	0	253	0.00%
2018/06/06	0	0.00	1	26.30	26.05	-1	255	-0.39%
2018/06/05	0	0.00	2	26.60	26.40	-2	252	-0.79%
2018/06/04	1	26.90	0	0.00	26.80	1	251	0.40%
2018/06/01	3	26.42	0	0.00	26.80	3	241	1.24%
2018/05/16	0	0.00	1	25.00	24.85	-1	219	-0.46%
2018/03/21	0	0.00	5	25.05	25.10	-5	298	-1.68%
2018/03/16	0	0.00	8	24.92	25.45	-8	300	-2.66%
2018/03/15	4	25.15	0	0.00	25.05	4	295	1.35%
2018/03/14	4	24.65	0	0.00	24.65	4	290	1.37%
2018/03/12	0	0.00	1	23.60	23.80	-1	278	-0.36%
2018/03/05	1	23.05	0	0.00	23.00	1	296	0.34%
2018/02/26	1	24.05	0	0.00	23.95	1	298	0.34%
2018/01/19	1.9	25.32	0	0.00	25.35	1.9	260	0.73%
2018/01/18	1	25.60	0	0.00	25.50	1	251	0.40%
2018/01/15	1.1	25.89	0	0.00	25.80	1.1	240	0.46%