• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大將

(1453)
可現股當沖
  • 股價
    14.05
  • 漲跌
    ▼0.15
  • 漲幅
    -1.06%
  • 成交量
    47張
  • 產業
    上市 營建類股

  • 62人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大將 (1453)籌碼相關－國泰-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前 券商分點個股進出

國泰-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.114.1800.0014.050.11010.13%
2025/01/21214.23214.3114.2001030.00%
2025/01/200.314.1300.0014.150.31030.32%
2025/01/171.313.8800.0013.901.31021.26%
2025/01/160.613.9200.0013.700.61030.56%
2025/01/151.313.970.413.8013.700.91030.87%
2025/01/143.813.571.813.6513.7021031.95%
2025/01/133.713.463.113.5013.450.6990.61%
2025/01/103.213.98714.0113.85-3.898-3.81%
2025/01/091.114.24414.6314.05-2.998-2.89%
2025/01/080.214.7000.0014.600.2990.20%
2025/01/070.614.790.314.8014.600.21000.22%
2025/01/0600.00014.9014.800102-0.03%
2025/01/030.614.9800.0014.750.61050.53%
2025/01/020.115.0500.0014.950.11070.06%
2024/12/311.314.9900.0014.851.31091.17%
2024/12/300.115.0500.0014.800.11110.08%
2024/12/27014.9500.0014.9001130.02%
2024/12/260.315.0000.0015.100.31140.26%
2024/12/250.114.9000.0014.750.11160.05%
2024/12/240.114.85014.9014.800.11180.05%
2024/12/231.214.82114.9014.800.21210.19%
2024/12/201.114.86114.9414.700.11240.07%
2024/12/191.215.190.215.2015.0511290.77%
2024/12/181.315.350.815.5215.250.41400.30%
2024/12/171.215.26115.3515.200.21410.11%
2024/12/161.715.38115.4915.250.71440.49%
2024/12/13115.3500.0015.2011450.68%
2024/12/122.215.41215.5215.400.21480.16%
2024/12/111.415.49115.6015.450.41500.29%
2024/12/10115.650.915.7915.650.11570.06%
2024/12/090.315.750.115.7515.900.21610.13%
2024/12/062.215.60115.8215.601.21630.73%
2024/12/050.115.6000.0015.600.11650.05%
2024/12/040.315.6500.0015.700.31680.20%
2024/12/03115.600.915.7015.650.11770.05%
2024/12/0200.000.215.8015.55-0.2181-0.09%
2024/11/290.115.450.315.7015.60-0.2187-0.13%
2024/11/284.115.511.815.5515.452.31961.16%
2024/11/273.415.53115.6615.502.41991.22%
2024/11/260.216.0200.0015.850.22030.08%
2024/11/251.115.9500.0016.001.12050.54%
2024/11/221.215.9200.0015.951.22110.58%
2024/11/2100.000.216.0015.90-0.2215-0.08%
2024/11/200.115.9500.0015.700.12220.03%
2024/11/190.415.820.115.9515.800.42260.16%
2024/11/180.615.780.215.6515.550.42330.17%
2024/11/15015.900.415.8515.80-0.3239-0.14%
2024/11/141.915.6000.0015.501.92580.75%
2024/11/130.215.6800.0015.550.22730.07%
2024/11/120.715.9100.0015.700.72800.26%
2024/11/111.116.1100.0016.101.12850.37%
2024/11/070.116.3000.0016.350.13080.02%
2024/11/0600.00016.2016.1003220.00%
2024/11/051.416.1500.0016.051.43390.40%
2024/11/01016.60016.1516.7003730.00%
2024/10/290.116.6500.0016.600.14480.02%
2024/10/280.117.2500.0017.050.16130.02%
2024/10/2500.000.317.3017.15-0.3668-0.04%
2024/10/22017.6000.0017.7006960.00%
2024/10/16017.3000.0017.3507720.00%
2024/10/150.217.5200.0017.300.28360.02%
2024/10/141.117.5200.0017.701.18940.12%
2024/10/09017.5000.0017.3009430.00%
2024/10/08017.90417.8017.70-4967-0.41%
2024/10/070.118.20318.0518.05-2.9977-0.30%
2024/10/040.218.1500.0018.050.29820.02%
2024/10/01018.4500.0018.3009850.00%
2024/09/300.218.5000.0018.500.29930.02%
2024/09/27018.40518.5018.45-5998-0.50%
2024/09/2500.00618.5818.60-61,027-0.58%
2024/09/23018.2000.0018.2501,0390.00%
2024/09/200.318.413.218.2918.35-2.91,039-0.28%
2024/09/190.319.2000.0019.300.31,0390.03%
2024/09/18419.1500.0018.8541,0530.38%
2024/09/16518.800.219.2019.004.81,0790.44%
2024/09/13419.1000.0019.0541,1130.36%
2024/09/121.518.9200.0018.751.51,1300.13%
2024/09/100.118.65218.8018.50-1.91,197-0.16%
2024/09/061.119.20119.2519.100.11,3550.01%
2024/09/05119.11119.3019.1001,3810.00%
2024/09/041.119.13319.0519.05-1.91,445-0.13%
2024/09/03020.9500.0020.2501,6220.00%
2024/09/02120.850.220.9020.750.81,6440.05%
2024/08/30020.9000.0021.2001,6910.00%
2024/08/29020.7000.0020.5001,8240.00%
2024/08/280.120.85020.8520.700.11,8950.00%
2024/08/270.121.25021.2521.3002,0110.00%
2024/08/2600.00021.5021.2502,1460.00%
2024/08/22221.85121.7521.9012,2240.04%
2024/08/2100.000.222.3522.50-0.22,241-0.01%
2024/08/16123.20123.2523.2502,3400.00%
2024/08/15022.5000.0022.6502,3750.00%
2024/08/140.121.95121.8021.80-0.92,639-0.03%
2024/08/130.121.7500.0021.850.12,9000.00%
2024/08/12022.2000.0022.0002,9980.00%
2024/08/090.122.1500.0021.850.13,0060.00%
2024/08/081.821.8300.0021.651.83,0230.06%
2024/08/078.222.7400.0022.558.23,0620.27%
2024/08/062.120.7910.120.8920.85-83,098-0.26%
2024/08/051.722.30222.8722.25-0.33,143-0.01%
2024/08/022.225.0200.0024.702.23,2270.07%
2024/08/01326.804.227.0726.90-1.23,576-0.03%
2024/07/311927.3613.227.1727.105.83,6750.16%
2024/07/30025.50626.2526.30-63,757-0.16%
2024/07/295.124.541524.0923.95-9.93,828-0.26%
2024/07/261.123.811923.9224.10-17.93,881-0.46%
2024/07/231624.9300.0024.65163,9020.41%
2024/07/22223.90124.9023.9513,9200.03%
2024/07/190.325.00424.6524.85-3.73,935-0.09%
2024/07/1810.225.701425.4825.45-3.83,930-0.10%
2024/07/171026.933.226.4326.156.83,9210.17%
2024/07/163.227.131.126.7826.652.13,9140.05%
2024/07/1515.127.021.527.0526.9513.63,8730.35%
2024/07/121.325.153.225.2825.25-1.93,855-0.05%
2024/07/112.225.70526.0525.50-2.83,867-0.07%
2024/07/10825.20125.0825.0073,8640.18%
2024/07/090.124.270.424.2923.85-0.33,972-0.01%
2024/07/080.225.19124.9024.80-0.84,141-0.02%
2024/07/042.125.580.125.0525.1524,1610.05%
2024/07/02125.25125.2525.0504,1940.00%
2024/07/01326.03525.9225.45-24,186-0.05%
2024/06/28024.75424.5124.95-44,173-0.10%
2024/06/27224.78124.7024.6514,1720.02%
2024/06/26125.7000.0025.3514,1630.02%
2024/06/251.125.69125.4025.700.14,1620.00%
2024/06/241.126.05126.7026.000.14,1520.00%
2024/06/21226.15126.4026.2014,1360.02%
2024/06/202.426.6153.727.2526.70-51.34,114-1.25%
2024/06/19027.901027.9027.85-104,079-0.24%
2024/06/18828.3000.0028.1084,0610.20%
2024/06/17828.07127.8527.8074,0390.17%
2024/06/142329.6829.229.7329.05-6.23,986-0.16%
2024/06/13227.43127.0027.6013,8450.03%
2024/06/121427.09127.2027.00133,8270.34%
2024/06/111128.48227.7027.4593,8000.24%
2024/06/0719.230.052230.3029.30-2.83,733-0.08%
2024/06/061828.1822.328.3728.00-4.33,548-0.12%
2024/06/0531.229.621928.9428.3012.23,5240.35%
2024/06/0410.130.2717.130.3729.65-73,492-0.20%
2024/06/034.128.69328.5529.401.13,3840.03%
2024/05/311729.2534.228.6128.50-17.23,313-0.52%
2024/05/3040.328.5320.128.6628.0020.23,1930.63%
2024/05/29428.34927.5628.00-53,057-0.16%
2024/05/281026.991027.3526.7002,9990.00%
2024/05/27327.01327.1526.6502,9850.00%
2024/05/242.426.509.227.2426.60-6.82,961-0.23%
2024/05/23826.69426.2426.3042,9280.14%
2024/05/22627.4516.727.2327.50-10.72,888-0.37%
2024/05/21627.163.127.2627.3032,8510.10%
2024/05/2041.228.4941.128.5226.850.12,7960.00%
2024/05/1742.726.4627.926.5327.4014.82,5170.59%
2024/05/1622.224.03424.6824.9518.22,2490.81%
2024/05/153.222.77222.9322.701.22,1470.05%
2024/05/140.223.1000.0022.900.22,1300.01%
2024/05/132.223.17223.2323.050.22,1010.01%
2024/05/102.124.9300.0024.952.12,0500.10%
2024/05/098.726.59326.9025.855.72,0000.28%
2024/05/0820.427.143326.8526.85-12.61,934-0.65%
2024/05/0755.230.8328.531.5028.5526.71,8361.45%
2024/05/0638.329.4725.630.0130.3012.81,4590.87%
2024/05/038.225.311926.8027.55-10.81,308-0.83%
2024/05/02624.8010.224.1125.05-4.21,058-0.39%
2024/04/305.122.605923.6222.80-53.9942-5.72%
2024/04/290.224.34624.4724.55-5.8880-0.66%
2024/04/262.723.67024.0024.502.78500.31%
2024/04/2500.002.923.1823.50-2.9820-0.35%
2024/04/2400.001022.2521.40-10788-1.27%
2024/04/2300.00421.1121.75-4780-0.51%
2024/04/222.921.98921.6221.00-6.1772-0.79%
2024/04/19523.872.222.5822.302.87500.37%
2024/04/18623.404.122.5923.9527250.27%
2024/04/171121.58721.8521.8046850.58%
2024/04/1614.122.393022.5022.35-15.9656-2.42%
2024/04/159924.7942.325.0424.8056.76358.91%
2024/04/127522.7737.322.9523.2537.75007.53%
2024/04/1100.002.121.1521.15-2.1318-0.65%
2024/04/1000.001.219.2519.25-1.2303-0.38%
2024/04/09117.50317.2717.50-2289-0.70%
2024/04/080.215.8100.0015.950.22490.06%
2024/04/030.215.4000.0015.300.22440.07%
2024/04/020.115.65115.8515.55-0.9243-0.36%
2024/04/010.215.47315.2015.45-2.8231-1.23%
2024/03/290.515.1600.0015.000.52250.22%
2024/03/2700.002.114.8514.90-2.1221-0.93%
2024/03/26114.4500.0014.5012410.41%
2024/03/25314.61114.5514.5022420.83%
2024/03/22114.65114.7014.7002370.00%
2024/03/21014.8000.0014.8002380.01%
2024/03/203.614.74214.9014.651.62390.68%
2024/03/191.114.83114.9514.950.12380.04%
2024/03/180.114.900.114.9514.9002390.01%
2024/03/150.214.830.515.0314.80-0.3238-0.13%
2024/03/13014.9000.0014.9502410.02%
2024/03/1200.00215.2015.10-2241-0.83%
2024/03/110.115.0300.0015.100.12450.03%
2024/03/083.215.290.315.3514.8032501.19%
2024/03/07215.283.115.6315.85-1.1316-0.35%
2024/03/060.315.0500.0014.950.32840.11%
2024/03/050.114.900.114.9514.800281-0.01%
2024/03/041.214.910.215.1014.950.93010.31%
2024/03/011.514.73114.7014.750.53010.15%
2024/02/291.215.164.115.2915.10-2.9292-1.00%
2024/02/270.114.8300.0014.800.12840.02%
2024/02/260.514.7600.0014.650.52830.18%
2024/02/231.214.7200.0014.651.22750.44%
2024/02/220.315.0100.0014.750.32760.11%
2024/02/210.214.9200.0014.800.22760.07%
2024/02/205.314.81514.9514.950.32760.12%
2024/02/19014.850.214.6514.75-0.1277-0.04%
2024/02/161.214.18114.3014.550.22930.08%
2024/02/151.314.16114.2514.250.32910.10%
2024/02/050.314.6300.0014.400.32900.09%
2024/02/020.114.8000.0014.700.12880.03%
2024/02/010.414.74114.6014.60-0.6287-0.22%
搶不到阿妹演唱會門票？台灣大將獨家直播張惠妹跨年演唱會Anue鉅亨－2024/12/19
...詳全文
蜀中無大將【猴子】稱大王 中小型個股還有一檔！Anue鉅亨－2024/08/26
...詳全文
獨家／ETF大戰開打！投信高薪挖角 元大主管跳槽保德信UDN聯合新聞網－2024/06/25
外商投信公司為搶進ETF業務開始瞄準本國投信大將！現任元大投信通路主管李孟霞被高薪挖角，7月將轉換跑道，出任保德信人壽投......詳全文
大將 相關文章
大將 相關影音