台富 (1454)-國泰-館前券商分點個股進出

台股 » 個股 » 台富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台富

(1454)

可現股當沖

股價
18.20
漲跌
▲0.05
漲幅
+0.28%
成交量
82張
產業
上市紡織類股
33人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台富 (1454)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	0.1	18.50	0	0.00	18.55	0.1	501	0.02%
2024/09/19	0.3	18.70	0	0.00	18.50	0.3	501	0.06%
2024/09/18	0.3	18.87	0	0.00	18.60	0.3	500	0.06%
2024/09/06	0.2	18.30	0	0.00	18.20	0.2	499	0.04%
2024/09/03	0.2	19.30	0	0.00	18.80	0.2	487	0.04%
2024/08/28	8	19.80	0	0.00	19.85	8	479	1.67%
2024/08/26	1	20.60	0	0.00	19.65	1	473	0.21%
2024/08/15	0	17.90	0.1	17.90	17.95	0	432	-0.01%
2024/08/14	0.1	17.80	0	0.00	17.75	0.1	432	0.02%
2024/08/06	0	0.00	0.1	19.05	18.75	-0.1	388	-0.03%
2024/08/01	2	19.15	0	0.00	19.40	2	364	0.55%
2024/07/31	2.1	18.34	0	0.00	18.85	2.1	340	0.60%
2024/07/26	0	17.90	0	0.00	17.55	0	312	0.00%
2024/07/17	0	0.00	9	17.60	17.70	-9	303	-2.97%
2024/07/16	0.3	18.01	43	17.90	17.75	-42.7	296	-14.39%
2024/07/12	5.2	18.47	0	0.00	18.35	5.2	291	1.77%
2024/07/09	22	19.88	0	0.00	19.60	22	244	8.99%
2024/07/08	0	0.00	5	20.50	20.60	-5	219	-2.28%
2024/07/04	6	17.58	1	18.15	18.05	5	126	3.94%
2024/06/21	0	0.00	1	17.10	16.60	-1	78	-1.27%
2024/06/14	0	0.00	0	16.65	16.70	0	74	-0.05%
2024/06/06	0	0.00	0.2	16.85	16.80	-0.2	74	-0.27%
2024/05/29	0	0.00	1	17.10	16.90	-1	62	-1.59%
2024/05/21	0	0.00	1	17.30	16.85	-1	61	-1.64%
2024/05/13	0	16.10	0	0.00	15.90	0	46	0.00%
2024/04/17	0.1	15.90	0	0.00	15.60	0.1	37	0.16%
2024/02/23	0	16.05	0	0.00	16.10	0	45	0.02%
2024/02/20	0.1	16.40	0	0.00	16.40	0.1	40	0.25%
2024/02/05	0.1	16.30	0	0.00	16.20	0.1	46	0.22%
2024/01/31	0.1	15.85	0	0.00	15.75	0.1	46	0.26%
2024/01/29	0	15.80	0	0.00	15.90	0	46	0.04%
2024/01/26	0	0.00	0.1	15.90	15.80	-0.1	46	-0.23%
2023/12/25	0.1	16.70	1	16.75	16.70	-0.9	47	-1.91%
2023/12/22	0	16.65	0	0.00	16.70	0	47	0.02%
2023/12/21	0.1	16.80	0	0.00	16.80	0.1	48	0.26%
2023/12/14	0	0.00	0.3	16.85	16.95	-0.3	49	-0.53%
2023/12/12	0	0.00	0	16.80	16.90	0	49	-0.08%
2023/12/06	1	16.80	0	0.00	16.80	1	50	1.96%
2023/11/22	1	16.60	0	0.00	16.75	1	68	1.47%
2023/11/21	1	17.20	0	0.00	16.95	1	69	1.44%
2023/11/09	0.1	15.90	0	0.00	16.00	0.1	84	0.08%
2023/10/31	0.1	15.13	0	0.00	15.00	0.1	88	0.12%
2023/10/30	0.1	15.30	0	0.00	15.50	0.1	89	0.09%
2023/10/03	0	17.30	0	0.00	17.70	0	146	0.01%
2023/09/20	0	17.75	0	0.00	17.75	0	151	0.01%
2023/08/28	0	0.00	0	18.90	18.00	0	167	-0.02%
2023/08/01	2	18.53	2	18.20	18.20	0	209	0.00%
2023/07/31	1	18.60	1	18.55	18.55	0	208	0.00%
2023/07/28	0	0.00	2	18.37	18.55	-2	206	-0.97%
2023/07/27	0	0.00	1	18.10	18.10	-1	205	-0.49%
2023/07/26	0	0.00	2.1	18.62	18.25	-2.1	197	-1.04%
2023/07/25	4	18.54	3	18.62	18.40	1	181	0.55%
2023/07/05	0	0.00	0.1	16.95	16.90	-0.1	150	-0.07%
2023/07/03	0	0.00	0	17.05	16.80	0	149	-0.01%
2023/05/30	0	0.00	1	16.55	16.60	-1	127	-0.78%
2023/05/29	0	0.00	1	15.95	15.95	-1	124	-0.80%
2023/05/22	0	0.00	1	16.00	15.95	-1	121	-0.83%
2023/05/15	0	0.00	0	15.65	15.35	0	100	-0.02%
2023/05/12	8	15.61	8	15.39	15.60	0	97	0.01%
2023/05/11	8	15.61	8	15.39	15.10	0	94	0.01%
2023/05/10	0	0.00	7	15.65	15.65	-7	84	-8.27%
2023/05/08	0	0.00	1	13.60	13.80	-1	63	-1.57%
2023/05/05	0.1	13.58	0	0.00	13.60	0.1	60	0.10%
2023/04/24	0	13.35	0	0.00	13.35	0	66	0.00%
2023/04/13	0	13.25	0	0.00	13.30	0	68	0.05%
2023/03/31	0	0.00	1	13.15	13.15	-1	63	-1.57%
2023/03/27	0.1	12.55	0	0.00	12.55	0.1	61	0.16%
2023/03/20	0.2	12.63	0	0.00	12.60	0.2	64	0.31%
2023/03/17	0.1	12.50	0	0.00	12.60	0.1	65	0.08%
2023/03/16	0.1	12.65	0	0.00	12.50	0.1	66	0.08%
2023/03/14	0.1	12.85	0	0.00	12.70	0.1	68	0.07%
2023/03/13	0.1	12.75	0	0.00	12.80	0.1	70	0.07%
2023/03/10	0	12.95	0	0.00	12.85	0	71	0.06%
2023/03/07	1.1	12.86	0	0.00	12.90	1.1	76	1.39%
2023/03/06	0.2	13.00	0	0.00	12.85	0.2	74	0.21%
2023/03/03	1.4	12.93	0	0.00	12.95	1.4	77	1.79%
2023/03/02	0.3	13.03	0	0.00	12.95	0.3	77	0.37%
2023/02/21	0.1	13.15	0	0.00	13.10	0.1	80	0.14%
2022/11/04	0	12.55	0	0.00	12.65	0	99	0.03%
2022/10/21	0.1	12.50	0	0.00	12.45	0.1	199	0.05%
2022/10/14	0	0.00	0.1	12.10	12.20	-0.1	202	-0.03%
2022/09/26	0.1	12.60	0	0.00	12.25	0.1	222	0.04%
2022/09/23	0	0.00	2	13.00	12.95	-2	228	-0.88%
2022/09/06	2	13.45	5	13.24	13.00	-3	331	-0.90%
2022/09/05	0	0.00	4	12.90	12.85	-4	339	-1.18%
2022/08/26	0.1	13.65	0	0.00	13.40	0.1	923	0.01%
2022/08/25	1	13.45	0	0.00	13.50	1	1,009	0.10%
2022/08/17	0	0.00	1	14.00	13.80	-1	1,049	-0.10%
2022/08/16	3	14.40	0	0.00	14.05	3	1,047	0.29%
2022/08/09	0	13.90	0	0.00	13.70	0	1,040	0.00%
2022/08/04	0	0.00	1	13.60	13.30	-1	1,036	-0.10%
2022/08/03	20	14.92	18	14.69	14.05	2	1,025	0.20%
2022/07/15	0	0.00	2	13.20	13.25	-2	949	-0.21%
2022/07/13	0	13.15	0	0.00	13.20	0	947	0.00%
2022/07/08	0	12.90	0	0.00	12.90	0	943	0.00%
2022/07/07	0	0.00	0.1	12.70	12.90	-0.1	942	-0.01%
2022/07/06	0.1	13.00	0	0.00	12.50	0.1	940	0.01%
2022/07/04	2	13.00	0	0.00	13.25	2	935	0.21%
2022/07/01	2.7	12.82	0.1	13.10	12.70	2.6	932	0.28%
2022/06/28	0	13.50	0	0.00	13.50	0	914	0.00%
2022/06/20	8	15.96	8	15.55	14.85	0	879	0.00%
2022/06/17	0	0.00	1	15.60	15.80	-1	869	-0.12%
2022/06/16	3	15.80	1	16.40	15.55	2	856	0.23%
2022/06/13	0	0.00	4	15.99	15.90	-4	817	-0.49%
2022/06/10	11	16.67	4	16.71	16.50	7	797	0.88%
2022/06/09	19	18.05	14	17.65	17.45	5	747	0.67%
2022/06/08	23	17.93	22.2	17.59	16.85	0.8	548	0.15%
2022/06/07	0	0.00	0.3	17.60	17.60	-0.3	335	-0.09%
2022/06/06	2	16.25	2	16.28	16.00	0	274	0.00%
2022/06/02	3	16.55	6	16.36	16.30	-3	242	-1.24%
2022/06/01	5	16.00	0.3	16.00	16.00	4.7	163	2.88%
2022/04/28	0	14.40	0	0.00	14.50	0	157	0.00%
2022/03/31	0	14.40	0	0.00	14.35	0	283	0.00%
2022/02/07	0	0.00	1	14.15	14.15	-1	802	-0.12%
2022/01/17	0	0.00	0.3	14.25	14.35	-0.3	788	-0.03%
2022/01/14	0	0.00	0.2	14.34	14.30	-0.2	785	-0.03%
2022/01/11	0	0.00	1	14.65	14.55	-1	770	-0.13%
2022/01/07	0	0.00	3	14.23	14.40	-3	763	-0.39%
2022/01/05	3	15.50	0	0.00	14.90	3	746	0.40%
2021/12/30	0	0.00	1	14.95	14.95	-1	714	-0.14%
2021/12/29	0	0.00	3	14.83	14.75	-3	706	-0.42%
2021/12/28	1	14.40	0	0.00	14.25	1	696	0.14%
2021/12/27	0	0.00	4	14.96	14.90	-4	677	-0.59%
2021/12/24	2	14.70	1	14.80	14.80	1	671	0.15%
2021/12/23	0	0.00	0.2	14.70	14.90	-0.2	668	-0.02%
2021/12/22	3	15.25	0	0.00	14.95	3	653	0.46%
2021/12/21	2	14.63	4	14.84	14.85	-2	609	-0.33%
2021/12/20	0	0.00	3	14.25	14.00	-3	544	-0.55%
2021/12/17	4	13.78	6	13.73	13.95	-2	495	-0.40%
2021/12/16	0	0.00	50	12.60	12.85	-50	440	-11.35%
2021/12/15	1.2	13.06	1	13.25	13.00	0.2	415	0.04%
2021/12/14	0	0.00	5	13.90	13.40	-5	395	-1.27%
2021/12/13	7.2	13.95	2	13.95	13.95	5.2	353	1.47%
2021/12/10	1	12.69	10	13.20	12.70	-9	245	-3.66%
2021/12/09	10	12.80	2	12.80	12.80	8	215	3.71%
2021/11/25	1	11.10	0	0.00	11.05	1	137	0.73%
2021/11/08	0	0.00	1	10.35	10.45	-1	107	-0.93%
2021/11/05	0	0.00	1	10.55	10.35	-1	107	-0.93%
2021/11/03	0	10.25	0	0.00	10.30	0	98	0.03%
2021/10/29	0	0.00	5	10.10	10.10	-5	94	-5.30%
2021/10/26	5	10.00	0	0.00	10.10	5	96	5.17%
2021/10/04	1	9.90	0	0.00	10.00	1	157	0.64%
2021/09/28	0	10.20	0	0.00	10.30	0	155	0.03%
2021/09/13	0	0.00	2	10.25	10.25	-2	216	-0.92%
2021/09/01	0	0.00	2.3	10.41	10.50	-2.3	225	-1.03%
2021/08/30	1	10.05	0	0.00	10.15	1	226	0.44%
2021/08/06	1	10.25	0	0.00	10.45	1	312	0.32%
2021/07/23	1	10.90	3	10.85	10.85	-2	445	-0.45%
2021/07/21	2	10.70	51	10.71	10.65	-49	434	-11.28%
2021/07/12	1	10.45	0	0.00	10.35	1	475	0.21%
2021/07/02	0	0.00	2	11.08	11.00	-2	523	-0.38%
2021/07/01	10	11.22	4	11.05	11.10	6	515	1.16%
2021/06/30	2	10.70	11	10.85	10.85	-9	486	-1.85%
2021/06/23	10	9.99	0	0.00	9.94	10	504	1.98%
2021/06/04	1	10.35	0	0.00	10.60	1	497	0.20%
2021/06/01	0	0.00	1	10.30	10.35	-1	476	-0.21%
2021/05/31	2	10.53	0	0.00	10.35	2	475	0.42%
2021/05/28	0	0.00	0.5	10.40	10.60	-0.5	474	-0.11%
2021/05/14	0	0.00	5	9.22	9.34	-5	421	-1.19%
2021/05/12	0.5	11.35	1	11.10	10.25	-0.5	399	-0.13%
2021/05/11	2	11.85	1	11.80	11.35	1	389	0.26%
2021/05/10	3	11.70	6	11.30	11.75	-3	354	-0.85%
2021/05/07	3	10.85	1	10.90	10.85	2	334	0.60%
2021/05/06	1	11.05	0	0.00	10.85	1	332	0.30%
2021/05/05	0	0.00	2	11.20	11.10	-2	321	-0.62%
2021/05/04	7	11.54	2	11.25	11.25	5	314	1.59%
2021/05/03	1	11.10	1	11.40	11.25	0	284	0.00%
2021/04/26	1	10.40	0	0.00	10.45	1	241	0.41%
2021/04/23	5	10.35	5	10.30	10.30	0	240	0.00%
2021/04/22	1	11.20	0	0.00	10.75	1	237	0.42%
2021/04/12	0	0.00	3	9.95	9.99	-3	161	-1.85%
2021/04/09	3	9.33	0	0.00	9.66	3	148	2.02%
2021/03/30	0.3	8.80	1	8.88	8.80	-0.7	158	-0.45%
2021/03/29	1	9.01	0	0.00	8.93	1	155	0.64%
2021/03/26	0.3	8.75	0	0.00	9.01	0.3	149	0.19%
2021/03/22	0.2	8.75	1	8.65	8.64	-0.8	126	-0.63%
2021/03/09	0	0.00	1	8.40	8.45	-1	119	-0.83%
2021/02/18	0.2	8.26	0	0.00	8.27	0.2	123	0.16%
2021/01/27	0.1	8.00	0	0.00	8.10	0.1	147	0.07%
2021/01/11	0.1	8.44	0	0.00	8.50	0.1	147	0.03%
2021/01/08	0	8.48	0	0.00	8.65	0	148	0.00%
2021/01/07	0	0.00	0	8.90	8.69	0	147	0.00%
2020/12/31	2	8.90	0	0.00	8.94	2	150	1.33%
2020/12/25	0	0.00	1	8.96	9.10	-1	141	-0.70%
2020/12/23	1	8.38	0	0.00	8.40	1	104	0.95%
2020/12/11	0.1	8.10	0	0.00	8.20	0.1	124	0.08%
2020/12/04	0.1	8.20	0	0.00	8.37	0.1	128	0.05%
2020/12/02	0.1	8.21	0	0.00	8.27	0.1	128	0.08%
2020/12/01	0.1	8.34	0	0.00	8.32	0.1	128	0.09%
2020/11/30	0	8.35	0	0.00	8.38	0	129	0.02%
2020/10/06	0.1	8.20	0	0.00	8.23	0.1	123	0.08%
2020/09/30	0	8.11	0	0.00	8.11	0	125	0.00%
2020/09/29	0.1	8.21	0	0.00	8.15	0.1	126	0.05%
2020/09/17	1.1	8.37	0	0.00	8.34	1.1	111	0.98%
2020/08/11	0	0.00	3	8.16	8.29	-3	146	-2.05%
2020/07/28	3	7.85	0	0.00	7.96	3	147	2.04%
2020/07/27	0	0.00	8	8.00	7.93	-8	147	-5.43%
2020/07/10	2	8.18	0	0.00	8.32	2	159	1.25%
2020/06/17	0	0.00	4	8.60	8.77	-4	177	-2.26%
2020/06/16	0	0.00	4	8.61	8.23	-4	167	-2.39%
2020/06/15	0	0.00	5	8.56	8.40	-5	167	-2.99%
2020/06/10	6	7.89	0	0.00	7.90	6	151	3.96%
2020/05/29	0.1	7.71	0	0.00	7.76	0.1	158	0.03%
2020/05/28	0.1	7.86	0	0.00	7.86	0.1	161	0.03%
2020/05/06	1	7.85	0	0.00	7.83	1	168	0.59%
2020/05/05	1	7.92	0	0.00	7.94	1	169	0.59%
2020/03/03	0	0.00	1	7.82	7.77	-1	97	-1.03%
2020/02/24	1	7.73	0	0.00	7.71	1	94	1.06%
2020/01/10	13	7.73	0	0.00	7.74	13	99	13.02%
2019/01/10	0	0.00	1	8.30	8.15	-1	152	-0.65%
2018/11/12	5	8.22	0	0.00	8.22	5	99	5.01%
2018/11/08	0	0.00	1	7.98	8.02	-1	96	-1.03%
2018/10/15	1	7.45	0	0.00	7.49	1	104	0.96%
2018/06/04	1	8.30	0	0.00	8.26	1	76	1.31%
2018/04/10	0	8.31	0	0.00	8.39	0	120	0.00%
2018/01/02	1	8.48	0	0.00	8.46	1	91	1.09%