怡華 (1456)-國泰-館前券商分點個股進出

台股 » 個股 » 怡華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡華

(1456)

可現股當沖

股價
20.50
漲跌
▲0.60
漲幅
+3.02%
成交量
417張
產業
上市營建類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡華 (1456)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/09	0	0.00	1	21.80	21.00	-1	398	-0.25%
2024/04/01	0	0.00	4	19.10	19.05	-4	379	-1.05%
2024/03/28	1	19.75	0	0.00	19.55	1	374	0.27%
2024/03/12	2	20.00	2	20.20	20.05	0	335	0.00%
2024/03/07	0	0.00	3	24.33	21.25	-3	282	-1.06%
2024/03/06	7	23.11	1	23.00	22.55	6	185	3.24%
2024/03/05	3	23.45	3	24.20	23.65	0	165	0.00%
2024/03/04	0	0.00	2	22.95	22.95	-2	94	-2.11%
2024/03/01	0	0.00	0.8	20.90	20.90	-0.8	79	-0.98%
2024/02/15	0	0.00	1	16.10	16.60	-1	45	-2.20%
2024/01/31	0	0.00	1	16.50	16.50	-1	49	-2.04%
2023/12/21	1	16.45	0	0.00	16.70	1	66	1.51%
2023/11/24	0	0.00	1	16.45	16.50	-1	50	-1.99%
2023/11/16	0	0.00	2	15.70	15.95	-2	50	-3.94%
2023/11/15	0	0.00	3	15.53	15.60	-3	50	-6.00%
2023/11/10	0	0.00	1	16.35	16.35	-1	48	-2.05%
2023/11/06	1	16.30	0	0.00	16.35	1	50	1.99%
2023/10/31	0	0.00	1	16.40	16.40	-1	59	-1.69%
2023/10/30	0	0.00	0.5	16.15	16.40	-0.5	59	-0.84%
2023/10/17	0	0.00	1	16.60	16.60	-1	52	-1.91%
2023/08/31	2	16.05	0	0.00	15.95	2	58	3.44%
2023/07/06	0.1	16.65	0	0.00	16.65	0.1	103	0.13%
2023/05/12	0	0.00	10	16.70	16.50	-10	106	-9.43%
2023/05/11	0	0.00	10	16.70	16.35	-10	105	-9.47%
2023/05/10	10	16.78	0	0.00	16.70	10	105	9.52%
2023/03/28	0	0.00	1	15.05	15.10	-1	55	-1.82%
2023/03/24	0.1	15.10	0	0.00	15.10	0.1	55	0.12%
2023/03/16	0	0.00	1	15.00	15.15	-1	58	-1.71%
2023/03/08	1	15.75	0	0.00	15.75	1	55	1.80%
2022/11/08	0.1	16.70	0	0.00	16.80	0.1	79	0.07%
2022/09/02	1	17.90	0	0.00	17.80	1	85	1.17%
2022/08/25	0.2	17.00	0	0.00	16.70	0.2	77	0.22%
2022/08/11	0	16.65	0	0.00	16.30	0	76	0.03%
2022/08/03	0.2	16.80	0	0.00	16.90	0.2	76	0.23%
2022/07/18	0	15.80	0	0.00	15.95	0	72	0.02%
2022/07/06	0.2	16.60	0	0.00	17.00	0.2	70	0.34%
2022/06/29	0	0.00	0	16.85	17.30	0	66	-0.06%
2022/06/22	0	15.77	0	0.00	16.00	0	67	0.05%
2022/06/20	0	14.80	0	0.00	14.80	0	64	0.02%
2022/06/13	0.2	18.79	0	0.00	18.65	0.2	55	0.38%
2022/06/10	2	19.05	0	0.00	19.15	2	53	3.76%
2022/06/09	1	19.40	0	0.00	19.65	1	50	1.99%
2022/05/05	0.2	19.85	0	0.00	20.00	0.2	72	0.28%
2022/04/15	0.3	20.55	0	0.00	20.50	0.3	97	0.26%
2022/04/06	0.2	20.95	0	0.00	20.80	0.2	108	0.14%
2022/03/10	0	20.65	0	0.00	20.70	0	173	0.00%
2022/03/04	3	20.00	0	0.00	20.45	3	170	1.76%
2022/02/18	0.2	20.00	30	20.10	20.00	-29.8	185	-16.06%
2022/02/10	0.2	20.90	0	0.00	21.65	0.2	221	0.11%
2022/02/08	0.1	20.50	0	0.00	20.80	0.1	225	0.04%
2022/01/25	2	19.00	0	0.00	18.80	2	231	0.86%
2022/01/05	0.6	20.95	0	0.00	21.30	0.6	261	0.23%
2022/01/04	0.1	21.20	0	0.00	21.20	0.1	267	0.03%
2021/12/27	0	0.00	2	21.95	22.35	-2	284	-0.70%
2021/12/24	2	21.60	2	21.90	21.80	0	290	0.00%
2021/12/23	2	21.70	0	0.00	21.80	2	302	0.66%
2021/12/17	0.4	21.95	0	0.00	22.05	0.4	319	0.13%
2021/12/15	1.1	21.73	0	0.00	21.70	1.1	326	0.34%
2021/12/10	0.1	22.00	2	22.35	22.00	-1.9	332	-0.57%
2021/12/08	1.1	23.58	2	23.18	23.25	-0.9	328	-0.27%
2021/12/07	11	23.51	22	23.61	23.75	-11	316	-3.47%
2021/12/06	0	0.00	1	21.05	21.60	-1	300	-0.33%
2021/11/29	2	20.55	0	0.00	20.40	2	374	0.53%
2021/11/23	1	21.45	0	0.00	21.25	1	500	0.20%
2021/11/18	1	21.25	0	0.00	21.60	1	537	0.19%
2021/11/17	0.4	21.25	0	0.00	21.20	0.4	545	0.07%
2021/11/15	5	21.30	189	21.37	21.55	-184	604	-30.46%	大賣/鉅額交易
2021/11/12	4	22.55	0	0.00	22.45	4	609	0.66%
2021/11/09	3	23.98	0	0.00	24.20	3	697	0.43%
2021/11/05	4	23.25	0	0.00	23.60	4	731	0.55%
2021/11/04	4	23.60	0	0.00	23.60	4	746	0.54%
2021/11/02	4	22.49	0	0.00	22.35	4	818	0.49%
2021/10/27	35	22.02	0	0.00	22.15	35	1,122	3.12%
2021/10/26	20	22.22	0	0.00	22.05	20	1,165	1.72%
2021/10/22	10	21.10	0	0.00	21.00	10	1,235	0.81%
2021/10/21	0	0.00	4	21.60	21.50	-4	1,243	-0.32%
2021/10/20	4	21.28	10	21.31	21.40	-6	1,254	-0.48%
2021/10/15	30	21.25	0	0.00	21.15	30	1,300	2.31%
2021/10/13	20	21.32	0	0.00	21.15	20	1,372	1.46%
2021/10/12	23	22.63	0	0.00	22.30	23	1,369	1.68%
2021/10/08	37	24.34	0	0.00	24.50	37	1,366	2.71%
2021/09/30	1	27.15	1	26.95	26.75	0	1,431	0.00%
2021/09/27	1	25.75	70	25.79	26.10	-69	1,532	-4.50%
2021/09/22	19	24.12	0	0.00	24.05	19	1,597	1.19%
2021/09/17	0	0.00	1	24.75	24.50	-1	1,605	-0.06%
2021/09/15	0	0.00	4	24.98	25.05	-4	1,604	-0.25%
2021/09/14	0	0.00	1	25.65	25.50	-1	1,601	-0.06%
2021/09/13	18	25.64	1	25.40	25.85	17	1,601	1.06%
2021/09/09	33	25.49	0	0.00	25.30	33	1,611	2.05%
2021/09/08	1	26.30	1	25.45	25.60	0	1,603	0.00%
2021/09/07	0	0.00	5	25.15	25.20	-5	1,596	-0.31%
2021/09/03	15	26.40	4	26.75	26.15	11	1,602	0.69%
2021/09/02	22	27.23	2	27.55	27.20	20	1,656	1.21%
2021/09/01	6.1	29.77	1	30.25	27.95	5.1	1,649	0.31%
2021/08/31	1.2	30.41	5	31.00	30.75	-3.9	1,597	-0.24%
2021/08/30	1	30.00	7	28.98	29.70	-6	1,566	-0.38%
2021/08/27	1	28.50	0	0.00	28.30	1	1,537	0.07%
2021/08/26	1	27.50	15	28.58	28.30	-14	1,529	-0.92%
2021/08/25	1	28.00	3	27.62	27.60	-2	1,508	-0.13%
2021/08/24	3	28.20	4	27.43	27.40	-1	1,502	-0.07%
2021/08/23	11	27.60	0	0.00	27.50	11	1,489	0.74%
2021/08/20	1	27.40	0	0.00	27.00	1	1,479	0.07%
2021/08/19	4	27.05	1	27.20	27.20	3	1,461	0.21%
2021/08/18	1	27.10	0	0.00	26.25	1	1,417	0.07%
2021/08/17	5	27.37	3	26.90	26.70	2	1,408	0.14%
2021/08/16	3	26.10	8	26.69	27.95	-5	1,357	-0.37%
2021/08/11	0	0.00	5	25.76	25.10	-5	1,304	-0.38%
2021/08/10	0	0.00	8	24.75	25.25	-8	1,282	-0.62%
2021/08/09	4	26.13	2	26.63	25.50	2	1,272	0.16%
2021/08/06	11	27.94	2	28.13	26.65	9	1,244	0.72%
2021/08/05	1	28.75	23	28.71	29.45	-22	1,211	-1.82%
2021/08/04	22	28.03	10	28.25	28.50	12	1,188	1.01%
2021/08/03	25	29.30	4	28.75	29.00	21	1,201	1.75%
2021/08/02	6	27.43	4	29.05	29.05	2	1,095	0.18%
2021/07/29	3	24.08	3	23.25	24.05	0	1,066	0.00%
2021/07/28	0	0.00	5	23.55	24.55	-5	1,038	-0.48%
2021/07/26	4	22.65	3	22.93	23.20	1	1,004	0.10%
2021/07/23	1	21.30	1	21.85	22.60	0	999	0.00%
2021/07/21	2	22.40	4	22.35	21.70	-2	988	-0.20%
2021/07/20	4	23.00	4	23.04	23.20	0	964	0.00%
2021/07/19	2	22.88	1	22.90	22.90	1	915	0.11%
2021/07/16	0	0.00	1	21.05	20.85	-1	896	-0.11%
2021/07/15	0	0.00	3	20.57	20.75	-3	891	-0.34%
2021/07/14	1	20.40	14	20.83	20.70	-13	893	-1.45%
2021/07/13	13	20.15	17.6	20.97	20.05	-4.6	893	-0.51%
2021/07/12	1	19.90	4	20.25	21.00	-3	881	-0.34%
2021/07/09	5	19.90	1	20.10	19.80	4	862	0.46%
2021/07/08	2	20.45	0	0.00	20.50	2	861	0.23%
2021/07/07	1	20.05	0	0.00	19.95	1	869	0.11%
2021/07/05	0	0.00	1	21.55	19.80	-1	852	-0.12%
2021/07/02	4	21.54	65	21.87	21.65	-61	823	-7.41%
2021/07/01	7	21.36	15	21.39	21.45	-8	746	-1.07%
2021/06/30	36	19.26	0	0.00	19.50	36	679	5.30%
2021/06/29	5	19.30	0	0.00	19.00	5	676	0.74%
2021/06/28	20	19.80	0	0.00	19.85	20	672	2.97%
2021/06/18	1	19.20	0	0.00	19.20	1	663	0.15%
2021/06/11	0	0.00	1	20.45	19.35	-1	651	-0.15%
2021/05/14	13	15.90	0	0.00	16.20	13	783	1.66%
2021/05/13	0	0.00	1	16.00	15.85	-1	779	-0.13%
2021/05/11	1	17.65	2	18.15	17.65	-1	749	-0.13%
2021/05/07	0	0.00	1	20.10	20.70	-1	616	-0.16%
2021/05/06	0	0.00	2	19.40	18.85	-2	566	-0.35%
2021/05/05	2	18.43	0	0.00	18.05	2	563	0.36%
2021/04/29	2	19.60	5	19.32	19.20	-3	572	-0.52%
2021/04/23	0	0.00	6	18.45	19.15	-6	560	-1.07%
2021/04/19	5	18.85	0	0.00	19.35	5	543	0.92%
2021/04/15	0	17.85	0	0.00	17.75	0	524	0.00%
2021/04/14	1	17.90	0	0.00	17.95	1	538	0.19%
2021/04/12	1	17.70	1	17.60	17.60	0	525	0.00%
2021/04/09	3	17.80	1	17.85	17.95	2	532	0.38%
2021/03/24	1	17.75	1	17.75	17.90	0	734	0.00%
2021/03/15	1	18.70	1	18.70	18.65	0	804	0.00%
2021/03/12	0	0.00	1	18.70	18.40	-1	818	-0.12%
2021/03/11	3	18.40	0	0.00	18.50	3	851	0.35%
2021/03/10	2	19.03	0	0.00	18.75	2	852	0.23%
2021/03/09	0	0.00	2	18.85	18.65	-2	847	-0.24%
2021/03/08	1	19.05	3	18.75	18.15	-2	891	-0.22%
2021/03/05	5	18.95	7	19.02	18.50	-2	971	-0.21%
2021/03/04	12	20.29	2	20.38	20.55	10	911	1.10%
2021/03/03	8	18.43	10	18.65	18.70	-2	844	-0.24%
2021/03/02	1	17.00	0	0.00	17.00	1	811	0.12%
2021/02/24	2	16.85	0	0.00	16.55	2	828	0.24%
2021/02/23	0	0.00	1	17.00	16.80	-1	826	-0.12%
2021/02/05	0	0.00	1	15.15	15.25	-1	808	-0.12%
2021/02/03	5	15.61	0	0.00	15.30	5	805	0.62%
2021/01/29	2	16.00	1	16.00	15.30	1	798	0.13%
2021/01/26	1	17.00	0	0.00	16.25	1	788	0.13%
2021/01/12	0	0.00	2	14.90	14.80	-2	734	-0.27%
2021/01/07	0	0.00	0	14.50	15.10	0	721	0.00%
2021/01/06	0	0.00	55	14.90	14.80	-55	704	-7.81%
2021/01/05	50	16.15	0	0.00	15.65	50	695	7.19%
2020/12/31	1	16.60	32	16.18	16.25	-31	677	-4.58%
2020/12/30	0	0.00	4	17.10	16.80	-4	667	-0.60%
2020/12/29	3	17.08	0	0.00	16.75	3	655	0.46%
2020/12/28	16	18.03	6	18.13	17.30	10	634	1.58%
2020/12/25	3	17.10	4	16.98	17.10	-1	575	-0.17%
2020/12/24	1.2	15.47	0	0.00	15.55	1.2	523	0.24%
2020/12/23	4	13.80	1	13.50	14.15	3	498	0.60%
2020/12/22	1	13.25	3	13.22	13.10	-2	488	-0.41%
2020/12/21	1	12.95	0	0.00	13.10	1	481	0.21%
2020/12/17	2	14.10	2	14.50	14.20	0	467	0.00%
2020/12/07	0	0.00	2	16.25	15.75	-2	346	-0.58%
2020/12/02	3	21.20	2.8	21.43	21.45	0.2	292	0.08%
2020/12/01	31	19.50	1	19.15	19.50	30	238	12.61%
2020/11/30	2	17.75	0	0.00	17.75	2	146	1.37%
2020/11/27	0	0.00	1	16.15	16.15	-1	139	-0.72%
2020/11/26	1	14.70	0	0.00	14.70	1	132	0.76%
2020/11/23	1	11.10	1	10.70	11.10	0	120	0.00%
2020/11/12	0	0.00	4	9.63	9.60	-4	69	-5.72%
2020/11/11	0	0.00	3	9.69	9.75	-3	70	-4.25%
2020/11/10	1	9.63	0	0.00	9.75	1	69	1.43%
2020/11/09	1	9.68	0	0.00	9.68	1	69	1.43%
2020/11/05	2	9.63	0	0.00	9.63	2	70	2.85%
2020/11/04	0	0.00	1	9.95	9.75	-1	70	-1.42%
2020/11/02	0	0.00	5	9.62	9.51	-5	70	-7.11%
2020/10/29	3	9.58	0	0.00	9.59	3	71	4.18%
2020/10/28	1	9.54	4	9.54	9.52	-3	72	-4.16%
2020/10/27	0	0.00	1	9.75	9.54	-1	71	-1.39%
2020/10/26	3	9.56	0	0.00	9.53	3	71	4.20%
2020/10/23	3	9.50	0	0.00	9.61	3	71	4.21%
2020/10/22	1	9.45	0	0.00	9.51	1	71	1.41%
2020/10/19	1	9.86	0	0.00	9.98	1	69	1.44%
2020/10/16	2	9.61	2	9.80	9.85	0	69	0.00%
2020/10/15	0	0.00	6	9.70	9.79	-6	70	-8.48%
2020/09/29	0	0.00	3	9.96	9.94	-3	79	-3.76%
2020/09/28	2	9.85	0	0.00	9.90	2	83	2.41%
2020/09/25	0	0.00	10	9.90	10.00	-10	83	-11.92%
2020/09/24	6	10.16	0	0.00	10.00	6	83	7.19%
2020/09/23	6	10.93	4	10.50	10.45	2	81	2.45%
2020/09/22	7	11.25	10	10.90	10.40	-3	77	-3.86%
2020/09/21	0	0.00	1	10.95	10.95	-1	65	-1.53%
2020/09/18	10	10.00	0	0.00	9.99	10	61	16.15%
2020/09/16	3	9.74	4	9.97	9.97	-1	83	-1.19%
2020/09/15	0	0.00	2	9.98	9.97	-2	94	-2.11%
2020/09/14	5	9.83	0	0.00	9.89	5	112	4.46%
2020/09/11	1	9.81	0	0.00	9.81	1	112	0.89%
2020/09/10	2	10.10	3	10.13	10.10	-1	112	-0.89%
2020/09/09	3	9.99	0	0.00	10.05	3	112	2.67%
2020/07/23	0	0.00	1	10.10	10.20	-1	142	-0.70%
2020/07/16	1	10.15	0	0.00	10.15	1	139	0.72%
2020/07/07	0	0.00	1	11.20	11.10	-1	130	-0.77%
2020/05/26	1	9.99	0	0.00	9.99	1	72	1.38%
2019/12/30	1	12.35	0	0.00	12.10	1	306	0.33%
2019/12/02	0	0.00	1	12.30	12.30	-1	205	-0.49%
2019/11/18	0	0.00	2	11.65	11.65	-2	162	-1.23%
2019/11/15	0	0.00	1	11.55	11.55	-1	152	-0.65%
2019/11/14	4	11.31	1	11.65	11.35	3	139	2.15%
2019/11/13	1	11.80	0	0.00	11.30	1	130	0.77%
2018/01/24	0	0.00	0	10.55	10.55	0	62	-0.01%