聯發 (1459)-國泰-館前券商分點個股進出

台股 » 個股 » 聯發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發

(1459)

股價
11.45
漲跌
▲0.60
漲幅
+5.53%
成交量
419張
產業
上市紡織類股
67人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發 (1459)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	1	11.25	11.10	-1	368	-0.27%
2024/05/03	9	11.83	12	11.65	11.55	-3	351	-0.85%
2024/05/02	13.1	11.91	9	12.30	12.25	4	330	1.21%
2024/04/30	2.1	11.89	5	12.12	12.20	-3	297	-0.99%
2024/04/29	9	11.43	0	0.00	11.10	9	251	3.59%
2024/04/26	4	11.84	3.2	11.90	11.90	0.8	203	0.39%
2024/04/25	0	0.00	0.1	10.50	10.85	-0.1	124	-0.10%
2024/04/24	0.3	9.86	0	0.00	9.90	0.3	98	0.26%
2024/04/23	0.5	9.87	0	0.00	9.76	0.5	102	0.50%
2024/04/22	0.4	9.89	0	0.00	9.80	0.4	106	0.41%
2024/04/19	0.3	9.69	0	0.00	9.57	0.3	107	0.25%
2024/04/18	0.6	9.78	1	9.66	9.71	-0.4	106	-0.35%
2024/04/17	0.5	9.85	0.2	9.85	9.80	0.3	105	0.31%
2024/04/16	0.1	9.90	0	0.00	9.81	0.1	105	0.08%
2024/04/12	0.2	9.91	0	0.00	9.84	0.2	105	0.15%
2024/04/11	1	9.92	0	0.00	9.91	1	106	0.94%
2024/04/09	0	0.00	0.1	9.90	9.98	-0.1	105	-0.11%
2024/04/08	0.3	9.85	3	9.90	9.93	-2.7	105	-2.58%
2024/04/03	0.4	9.80	0	0.00	9.84	0.4	104	0.35%
2024/04/02	0	0.00	6	9.80	9.80	-6	105	-5.67%
2024/04/01	0.2	9.83	0	0.00	9.77	0.2	104	0.15%
2024/03/29	1	9.62	0	0.00	9.77	1	104	0.97%
2024/03/28	0.1	9.51	0	0.00	9.62	0.1	100	0.13%
2024/03/27	0.2	9.43	0.1	9.48	9.58	0.1	98	0.11%
2024/03/26	0	0.00	0.6	9.42	9.41	-0.6	99	-0.61%
2024/03/25	0	9.41	0	0.00	9.37	0	101	0.03%
2024/03/22	3.3	9.39	1.1	9.47	9.35	2.2	100	2.20%
2024/03/21	0.1	9.50	0	0.00	9.45	0.1	101	0.11%
2024/03/20	0.1	9.58	0	0.00	9.46	0.1	103	0.09%
2024/03/19	0	9.61	0	0.00	9.50	0	104	0.04%
2024/03/18	3.5	9.61	2	9.69	9.60	1.5	104	1.48%
2024/03/15	7.2	9.59	2.9	9.69	9.60	4.3	108	3.96%
2024/03/14	0.4	9.59	0	0.00	9.51	0.4	106	0.37%
2024/03/13	0.4	9.61	0	0.00	9.53	0.4	107	0.37%
2024/03/12	0.1	9.86	0	0.00	9.72	0.1	104	0.07%
2024/03/11	0.4	9.83	0	0.00	9.77	0.4	103	0.43%
2024/03/08	0.4	9.81	0	0.00	9.85	0.4	101	0.42%
2024/03/07	1.9	9.84	0	0.00	9.84	1.9	100	1.90%
2024/03/06	0.3	9.88	0	0.00	9.89	0.3	100	0.30%
2024/03/05	3.1	9.80	0.1	9.89	9.81	3	99	3.01%
2024/03/04	1.6	9.81	0	0.00	9.80	1.6	99	1.63%
2024/03/01	1	9.79	0	0.00	9.80	1	99	1.01%
2024/02/29	0.3	9.83	0	0.00	9.76	0.3	99	0.33%
2024/02/27	1.2	9.74	0	0.00	9.75	1.2	99	1.23%
2024/02/26	1.1	9.79	0.2	9.91	9.85	0.9	100	0.88%
2024/02/22	1.1	9.88	0	0.00	9.92	1.1	101	1.06%
2024/02/21	0.5	9.90	0	0.00	9.90	0.5	101	0.47%
2024/02/20	0.1	9.89	0.1	9.97	9.86	0	101	0.04%
2024/02/19	0.1	9.96	9	9.74	9.93	-8.9	100	-8.86%
2024/02/16	0.1	9.64	0	0.00	9.56	0.1	96	0.10%
2024/02/15	0.2	9.56	0	0.00	9.51	0.2	96	0.16%
2024/02/05	0.4	9.56	0	0.00	9.47	0.4	99	0.45%
2024/02/02	0.3	9.59	0	0.00	9.54	0.3	100	0.26%
2024/02/01	0.4	9.55	0	0.00	9.56	0.4	99	0.35%
2024/01/31	1.1	9.44	16.2	9.44	9.44	-15.1	101	-14.85%
2024/01/30	0.5	9.50	0	0.00	9.50	0.5	103	0.44%
2024/01/29	0.1	9.47	1	9.41	9.50	-0.9	102	-0.87%
2024/01/25	0.2	9.42	2	9.41	9.38	-1.8	103	-1.76%
2024/01/24	2.2	9.36	1.8	9.40	9.35	0.4	103	0.41%
2024/01/23	1	9.31	0.9	9.40	9.40	0.1	102	0.10%
2024/01/19	0.1	9.28	0	0.00	9.26	0.1	102	0.10%
2024/01/17	0.1	9.47	0	0.00	9.21	0.1	102	0.14%
2024/01/16	0.3	9.59	0	0.00	9.51	0.3	97	0.32%
2024/01/15	3	9.80	0	0.00	9.80	3	93	3.21%
2024/01/10	0.1	9.89	0	0.00	9.85	0.1	92	0.15%
2024/01/09	0.6	9.93	0	0.00	9.85	0.6	92	0.67%
2024/01/08	1.2	9.91	0	0.00	9.88	1.2	91	1.31%
2024/01/05	0.7	9.89	1	9.89	9.89	-0.3	92	-0.32%
2024/01/04	1.3	9.83	0.2	9.94	9.81	1.1	92	1.15%
2024/01/03	2.2	9.89	0	0.00	9.86	2.2	91	2.41%
2023/12/29	0.5	10.02	0	0.00	10.10	0.5	88	0.54%
2023/12/28	0	0.00	1	9.99	10.00	-1	87	-1.14%
2023/12/27	0.1	10.00	0	0.00	10.00	0.1	85	0.12%
2023/12/26	0.2	10.10	0.1	10.05	10.10	0.1	85	0.06%
2023/12/25	0	10.00	1	10.00	10.05	-1	84	-1.18%
2023/12/21	0.1	10.05	0	0.00	10.10	0.1	84	0.10%
2023/12/20	1	10.05	1	10.00	10.05	0	81	0.00%
2023/12/15	0.3	10.03	0	0.00	10.10	0.3	95	0.26%
2023/12/14	0.2	10.05	0	0.00	10.05	0.2	92	0.24%
2023/12/13	0.1	9.97	0	0.00	10.05	0.1	91	0.11%
2023/12/07	0	0.00	1	10.00	10.00	-1	85	-1.17%
2023/12/05	0.1	10.00	0	0.00	10.00	0.1	83	0.12%
2023/12/04	0.1	10.05	0	0.00	10.05	0.1	83	0.12%
2023/12/01	1	10.10	0	0.00	10.10	1	84	1.18%
2023/11/30	0.2	10.10	0	0.00	10.10	0.2	84	0.18%
2023/11/27	0.5	10.04	0	0.00	10.00	0.5	87	0.57%
2023/11/21	0	0.00	1	10.00	10.05	-1	85	-1.17%
2023/11/14	0	0.00	0.1	10.10	10.25	-0.1	85	-0.08%
2023/11/13	0	0.00	10	10.05	10.20	-10	83	-11.95%
2023/11/10	0	10.10	0	0.00	10.05	0	79	0.01%
2023/11/06	0.2	9.90	1	9.96	9.87	-0.8	75	-1.06%
2023/10/31	0	0.00	0	9.90	9.81	0	74	-0.03%
2023/10/30	0.1	9.87	0.1	9.87	9.81	0	74	0.01%
2023/10/27	0	0.00	0	9.85	9.78	0	74	-0.03%
2023/10/16	0	0.00	0	9.80	9.85	0	86	0.00%
2023/10/13	0	0.00	0	9.85	9.80	0	86	-0.01%
2023/10/04	0.1	9.80	0	0.00	9.73	0.1	103	0.10%
2023/09/25	1	9.70	0	0.00	9.69	1	122	0.86%
2023/09/22	0.1	9.70	0	0.00	9.69	0.1	122	0.08%
2023/09/21	0.1	9.71	0	0.00	9.67	0.1	123	0.06%
2023/09/20	10	10.22	20.4	9.97	10.00	-10.4	120	-8.57%
2023/09/19	0	0.00	1	10.05	10.05	-1	114	-0.88%
2023/09/15	0	9.70	0	0.00	9.71	0	113	0.03%
2023/09/07	0.8	9.60	0.1	9.64	9.57	0.7	121	0.58%
2023/09/06	0.1	9.82	0	0.00	9.62	0.1	121	0.11%
2023/08/28	0.1	9.38	0	0.00	9.31	0.1	118	0.08%
2023/08/25	0	0.00	1	9.38	9.31	-1	119	-0.84%
2023/08/23	0	9.35	0	0.00	9.30	0	118	0.03%
2023/08/22	0.1	9.38	0	0.00	9.40	0.1	122	0.08%
2023/08/21	0	0.00	0.2	9.35	9.38	-0.2	123	-0.16%
2023/08/18	0	9.41	1	9.28	9.33	-1	124	-0.80%
2023/08/09	0.3	9.46	0	0.00	9.45	0.3	121	0.28%
2023/08/08	0	9.44	0	0.00	9.47	0	122	0.01%
2023/08/07	0.1	9.48	0	0.00	9.48	0.1	122	0.09%
2023/07/31	0.2	9.52	0	0.00	9.49	0.2	124	0.16%
2023/07/28	0.1	9.41	0	0.00	9.55	0.1	123	0.08%
2023/07/26	0.1	9.24	12	9.13	9.17	-11.9	123	-9.67%
2023/07/19	3	9.50	0	9.60	9.40	3	119	2.49%
2023/07/18	0.2	9.89	0	0.00	9.71	0.2	117	0.18%
2023/07/17	0	0.00	0.1	10.00	9.91	-0.1	114	-0.11%
2023/07/14	0	0.00	0.1	9.99	9.90	-0.1	114	-0.06%
2023/07/12	13.1	10.13	0	0.00	10.10	13.1	111	11.79%
2023/07/11	0	0.00	1	9.92	9.92	-1	106	-0.94%
2023/07/06	0.1	9.60	0	0.00	9.46	0.1	99	0.05%
2023/07/05	0	0.00	10	9.58	9.70	-10	94	-10.53%
2023/07/04	10	9.37	0	0.00	9.40	10	90	11.01%
2023/07/03	0	0.00	0.1	9.16	9.32	-0.1	89	-0.13%
2023/06/27	0	0.00	0.1	9.49	9.17	-0.1	82	-0.07%
2023/06/19	1	9.07	0	0.00	9.12	1	73	1.39%
2023/06/16	1.3	9.08	0	0.00	9.08	1.3	73	1.78%
2023/06/13	1	9.05	0	0.00	9.04	1	70	1.41%
2023/06/08	0.2	9.06	0	0.00	9.07	0.2	68	0.29%
2023/06/07	0.1	9.09	0	0.00	9.06	0.1	68	0.13%
2023/06/06	2	9.02	2	9.06	9.00	0	71	0.00%
2023/06/05	0.2	9.11	0	0.00	9.03	0.2	71	0.21%
2023/06/02	0.5	9.10	0	0.00	9.05	0.5	70	0.71%
2023/05/31	1.1	9.00	0	0.00	9.05	1.1	71	1.49%
2023/05/29	0.1	9.09	0	0.00	9.03	0.1	70	0.08%
2023/05/26	3.2	9.00	0	0.00	9.00	3.2	70	4.53%
2023/05/25	0.4	9.10	0.1	9.13	9.05	0.3	66	0.42%
2023/05/24	6.1	9.07	0	0.00	9.07	6.1	67	9.09%
2023/05/22	0.1	9.12	0	0.00	9.03	0.1	66	0.08%
2023/05/19	0	0.00	3	9.05	9.00	-3	65	-4.59%
2023/05/18	0	0.00	2	9.02	9.04	-2	64	-3.10%
2023/05/17	0	0.00	2	9.08	9.04	-2	63	-3.13%
2023/05/16	0	0.00	3	9.00	9.00	-3	63	-4.73%
2023/05/15	0.2	8.99	0	0.00	9.00	0.2	63	0.35%
2023/05/12	0.2	9.03	0	0.00	9.04	0.2	63	0.31%
2023/05/11	0.2	9.03	0	0.00	9.00	0.2	61	0.32%
2023/05/10	0.1	9.09	0	0.00	9.03	0.1	61	0.11%
2023/05/09	3.9	9.08	0	0.00	9.08	3.9	61	6.39%
2023/05/05	0.1	9.09	0	0.00	9.02	0.1	59	0.08%
2023/05/03	0	9.10	0	0.00	9.00	0	61	0.02%
2023/04/27	0.2	9.00	0	0.00	8.98	0.2	60	0.35%
2023/04/26	0.1	9.05	0	0.00	9.00	0.1	59	0.17%
2023/04/21	0.3	9.14	0	0.00	9.07	0.3	58	0.51%
2023/04/19	0.1	9.12	0	0.00	9.08	0.1	58	0.17%
2023/04/17	0.2	9.14	0	0.00	9.05	0.2	56	0.29%
2023/04/12	0.1	9.03	0	0.00	9.06	0.1	54	0.21%
2023/04/10	0.4	9.06	0	0.00	9.00	0.4	54	0.67%
2023/04/07	1	9.00	0	0.00	9.01	1	53	1.87%
2023/03/29	0.2	8.85	0	0.00	8.85	0.2	56	0.35%
2023/03/28	0.2	8.84	0	0.00	8.80	0.2	57	0.34%
2023/03/24	0.1	8.88	0	0.00	8.89	0.1	58	0.17%
2023/03/23	0	8.98	0	0.00	8.92	0	58	0.03%
2023/03/21	0.1	8.86	0	0.00	8.75	0.1	58	0.10%
2023/03/20	0	8.85	0	0.00	8.85	0	56	0.01%
2023/03/17	0.2	8.89	0	0.00	8.85	0.2	56	0.33%
2023/03/16	0	0.00	0.2	8.87	8.80	-0.2	56	-0.36%
2023/03/14	0.1	8.80	0	0.00	8.85	0.1	54	0.24%
2023/03/13	1	8.88	0	0.00	8.85	1	54	1.83%
2023/03/10	2.8	9.13	1	9.23	9.08	1.9	53	3.46%
2023/03/09	1.1	8.94	0	0.00	9.15	1.1	53	2.10%
2023/03/07	1	8.74	0	0.00	8.73	1	51	1.94%
2023/03/03	1.2	8.62	0	0.00	8.68	1.2	50	2.39%
2023/02/24	1	8.58	0	0.00	8.62	1	50	1.97%
2023/02/23	0.1	8.62	0	0.00	8.61	0.1	50	0.20%
2023/02/22	1	8.55	0	0.00	8.54	1	50	1.98%
2023/02/20	0	0.00	1	8.62	8.67	-1	50	-2.00%
2023/02/17	0	0.00	0.8	8.60	8.60	-0.8	49	-1.71%
2023/02/15	1.2	8.47	0	0.00	8.46	1.2	51	2.32%
2023/02/10	1	8.51	0	0.00	8.49	1	55	1.80%
2023/02/09	0.2	8.55	0	0.00	8.51	0.2	56	0.36%
2023/02/08	0.3	8.56	0	0.00	8.52	0.3	56	0.48%
2023/02/06	0.1	8.65	0	0.00	8.53	0.1	56	0.11%
2023/02/03	0.4	8.68	0	0.00	8.64	0.4	56	0.62%
2023/02/02	0.7	8.69	0	0.00	8.64	0.7	56	1.24%
2023/02/01	5.3	8.52	2.9	8.60	8.54	2.5	55	4.44%
2023/01/16	0.1	8.29	0	0.00	8.26	0.1	54	0.23%
2023/01/04	0.4	8.30	0	0.00	8.30	0.4	59	0.67%
2023/01/03	0.1	8.27	0	0.00	8.20	0.1	67	0.18%
2022/12/30	0.2	8.33	0	0.00	8.24	0.2	67	0.30%
2022/12/29	1.2	8.22	0.8	8.24	8.22	0.4	68	0.61%
2022/12/28	0	8.38	0	0.00	8.28	0	69	0.03%
2022/12/27	0	8.55	0	0.00	8.38	0	69	0.02%
2022/12/26	0.4	8.40	0	0.00	8.40	0.4	70	0.50%
2022/12/22	0	0.00	0	8.64	8.50	0	70	-0.03%
2022/12/21	0	0.00	2	8.35	8.65	-2	72	-2.78%
2022/12/19	17	8.35	0	0.00	8.30	17	72	23.55%
2022/12/16	0.3	8.51	0	0.00	8.30	0.3	71	0.36%
2022/12/15	1	8.53	0	0.00	8.52	1	72	1.37%
2022/12/07	0.1	8.69	0	0.00	8.51	0.1	99	0.11%
2022/12/02	0.1	8.65	0	0.00	8.59	0.1	105	0.05%
2022/12/01	0.1	8.64	0	0.00	8.65	0.1	106	0.05%
2022/11/29	0.1	8.28	0	0.00	8.26	0.1	111	0.09%
2022/11/28	0.1	8.29	0	0.00	8.24	0.1	113	0.07%
2022/11/25	0.2	8.23	0	0.00	8.20	0.2	116	0.14%
2022/11/24	0.1	8.24	0	0.00	8.23	0.1	123	0.08%
2022/11/23	0.2	8.25	0	0.00	8.20	0.2	141	0.16%
2022/11/22	0.1	8.37	0	0.00	8.20	0.1	143	0.03%
2022/11/21	0.1	8.34	0	0.00	8.20	0.1	145	0.09%
2022/11/17	1	8.20	0	0.00	8.19	1	150	0.66%
2022/11/15	0.1	8.31	0	0.00	8.25	0.1	156	0.06%
2022/11/11	1	8.28	0	0.00	8.24	1	175	0.58%
2022/11/10	1	8.20	0	0.00	8.19	1	176	0.57%
2022/11/09	0.1	8.20	0	0.00	8.20	0.1	180	0.03%
2022/11/07	0.2	8.40	0	0.00	8.35	0.2	216	0.09%
2022/11/04	0.1	8.19	0	0.00	8.49	0.1	221	0.04%
2022/11/02	0.1	8.22	0	0.00	8.19	0.1	252	0.02%
2022/10/28	0	8.20	0	0.00	8.15	0	285	0.01%
2022/10/26	0.1	8.19	0	0.00	8.15	0.1	289	0.02%
2022/10/21	0.1	8.08	0	0.00	8.03	0.1	293	0.03%
2022/10/19	0.1	8.20	0	0.00	8.17	0.1	295	0.03%
2022/10/18	1	8.15	0.2	8.30	8.24	0.9	295	0.29%
2022/10/17	1.5	8.20	0.5	8.25	8.15	0.9	297	0.32%
2022/10/14	1.2	8.19	1	8.26	8.18	0.1	301	0.04%
2022/10/13	2.7	7.97	0	0.00	7.88	2.7	300	0.89%
2022/10/12	0.1	8.27	0	8.29	8.19	0.1	299	0.02%
2022/10/11	0.3	8.44	0	0.00	8.18	0.3	304	0.08%
2022/10/06	0.1	8.56	0	0.00	8.55	0.1	301	0.03%
2022/10/05	1.4	8.56	0	0.00	8.51	1.4	304	0.46%
2022/09/30	1	8.56	0	0.00	8.56	1	315	0.32%
2022/09/29	0.1	8.70	0	0.00	8.62	0.1	317	0.03%
2022/09/28	0.3	8.64	0	0.00	8.58	0.3	319	0.10%
2022/09/26	0.1	8.87	0	0.00	8.87	0.1	321	0.02%
2022/09/21	0.1	9.08	0	0.00	9.00	0.1	339	0.02%
2022/09/16	0.1	9.08	0	0.00	9.06	0.1	336	0.03%
2022/09/15	0.2	9.17	0	0.00	9.11	0.2	344	0.06%
2022/09/06	0.2	9.40	0	0.00	9.30	0.2	400	0.04%
2022/09/05	0	0.00	0	9.56	9.40	0	403	-0.01%
2022/09/02	0.1	9.56	0	0.00	9.47	0.1	404	0.02%
2022/08/31	0	9.79	0	0.00	9.75	0	417	0.01%
2022/08/26	0.1	9.36	0	0.00	9.32	0.1	453	0.01%
2022/08/25	0.1	9.22	0	0.00	9.18	0.1	611	0.02%
2022/08/24	0.2	9.20	0.1	9.20	9.12	0.1	705	0.02%
2022/08/23	0	9.15	0	0.00	9.14	0	728	0.01%
2022/08/18	0.3	9.10	1	9.04	9.04	-0.8	722	-0.10%
2022/08/17	0.1	9.08	0	0.00	9.01	0.1	716	0.01%
2022/08/16	0.3	9.22	0	0.00	9.07	0.3	713	0.04%
2022/08/15	1.2	8.96	0	0.00	9.08	1.2	710	0.17%
2022/08/12	0.2	9.91	0	0.00	9.77	0.2	674	0.03%
2022/08/02	0.4	9.16	0	0.00	9.08	0.4	618	0.06%
2022/08/01	0.1	9.18	2	9.10	9.15	-1.9	630	-0.30%
2022/07/28	0	9.25	0	0.00	9.14	0	633	0.00%
2022/07/27	0	0.00	4	9.27	9.28	-4	636	-0.63%
2022/07/25	0	0.00	6	9.18	9.23	-6	637	-0.94%
2022/07/22	0.1	9.35	2	9.27	9.17	-2	641	-0.30%
2022/07/20	0.2	9.21	1	9.26	9.14	-0.8	647	-0.13%
2022/07/18	1.1	9.15	0	0.00	9.10	1.1	654	0.17%
2022/07/15	0	9.19	0	0.00	9.12	0	650	0.00%
2022/07/13	0	9.24	0	0.00	9.14	0	650	0.00%
2022/07/12	0.1	9.34	0	0.00	8.91	0.1	649	0.01%
2022/07/08	1	9.80	0	0.00	9.70	1	644	0.16%
2022/07/05	0	0.00	1	9.88	9.93	-1	653	-0.15%
2022/07/01	0	9.92	0	0.00	9.66	0	656	0.01%
2022/06/30	0.2	9.90	0	0.00	9.63	0.2	649	0.03%
2022/06/20	0	0.00	1	10.10	9.99	-1	627	-0.16%
2022/06/07	1	11.25	1	11.05	10.90	0	597	0.00%
2022/06/06	0	0.00	2	11.75	11.20	-2	584	-0.34%
2022/06/02	5	12.26	3	12.03	11.70	2	557	0.36%
2022/06/01	7	11.66	4	11.89	11.95	3	402	0.75%
2022/05/31	0	0.00	1	10.90	10.90	-1	306	-0.33%
2022/05/25	0.1	9.98	0	0.00	9.94	0.1	277	0.02%
2022/05/18	0.1	9.99	0	0.00	10.00	0.1	294	0.02%
2022/05/17	0.1	10.20	0	9.98	9.91	0.1	300	0.02%
2022/05/12	0.2	9.85	0	0.00	9.80	0.2	310	0.06%
2022/05/09	0.1	10.00	0	0.00	9.92	0.1	309	0.03%
2022/05/06	1	10.00	0	0.00	10.00	1	300	0.33%
2022/05/05	0.2	10.25	0	0.00	10.25	0.2	300	0.06%
2022/05/04	0.1	10.30	0	0.00	10.05	0.1	299	0.02%
2022/05/03	0.3	10.20	0	0.00	10.05	0.3	304	0.08%
2022/04/28	0.1	10.20	0	0.00	10.10	0.1	312	0.02%
2022/04/27	0.1	10.20	0	0.00	10.05	0.1	312	0.02%
2022/04/26	0.1	10.55	0	0.00	10.30	0.1	311	0.02%
2022/04/25	0.2	11.00	0	0.00	10.55	0.2	312	0.05%
2022/04/22	2	11.00	0	0.00	11.00	2	309	0.65%
2022/04/20	0	11.10	0	0.00	11.00	0	311	0.00%
2022/04/15	0	11.10	0	0.00	11.05	0	316	0.01%
2022/04/13	0.1	11.25	0	0.00	11.30	0.1	331	0.02%
2022/04/12	0	11.15	0	0.00	11.10	0	329	0.00%
2022/04/06	0	0.00	1	11.30	11.40	-1	337	-0.30%
2022/04/01	2	11.25	0	0.00	11.30	2	345	0.58%
2022/03/31	0	0.00	2	11.40	11.35	-2	360	-0.55%
2022/03/28	0.1	11.41	1	11.40	11.25	-0.9	372	-0.25%
2022/03/24	0.1	11.85	0	0.00	11.75	0.1	366	0.01%
2022/03/23	2	11.90	0	0.00	11.85	2	380	0.53%
2022/03/22	3	11.95	0	0.00	12.10	3	385	0.78%
2022/03/18	0	0.00	2	12.10	11.95	-2	384	-0.52%
2022/03/16	2	12.00	30	11.80	12.05	-28	396	-7.06%
2022/03/15	0.1	11.50	0	0.00	12.00	0.1	394	0.01%
2022/03/09	0.1	11.40	0	0.00	11.30	0.1	392	0.03%
2022/03/07	0.1	11.70	0	0.00	11.40	0.1	397	0.03%
2022/03/04	0	0.00	2	11.80	11.70	-2	398	-0.50%
2022/02/21	0	12.00	0	0.00	11.95	0	472	0.01%
2022/02/17	1	11.85	0	0.00	11.80	1	516	0.19%
2022/02/16	10	11.80	0	0.00	11.65	10	522	1.91%
2022/02/15	0	0.00	1	11.80	11.75	-1	547	-0.18%
2022/02/14	0	12.00	0.1	12.00	11.75	0	550	0.00%
2022/02/10	20	12.13	0	0.00	12.10	20	560	3.57%
2022/02/09	0	12.35	0	0.00	12.30	0	560	0.00%
2022/02/07	0	0.00	0.1	11.80	12.10	-0.1	560	-0.02%
2022/01/20	0	0.00	1	12.25	12.15	-1	559	-0.18%
2022/01/19	0	0.00	0	12.15	12.10	0	557	0.00%
2022/01/14	0	0.00	3	12.20	12.20	-3	557	-0.54%
2022/01/07	0	0.00	1.1	12.20	12.20	-1.1	575	-0.19%
2022/01/06	2	12.70	0	0.00	12.65	2	562	0.36%
2021/12/29	0	0.00	6	13.00	12.90	-6	568	-1.06%
2021/12/27	0	12.80	1	13.00	12.85	-1	580	-0.17%
2021/12/21	0.1	13.05	0	0.00	13.10	0.1	678	0.01%
2021/12/16	3	12.83	0	0.00	12.90	3	666	0.45%
2021/12/15	0	0.00	0.1	12.75	12.75	-0.1	667	-0.01%
2021/12/14	2	12.90	0	0.00	12.70	2	664	0.30%
2021/12/13	1	13.10	0	0.00	13.05	1	657	0.15%
2021/12/09	0	0.00	2	13.55	13.55	-2	646	-0.31%
2021/12/08	0	0.00	1	13.60	13.40	-1	643	-0.16%
2021/12/06	0.1	13.20	0	0.00	13.25	0.1	629	0.02%
2021/11/30	1	13.30	0	0.00	13.30	1	629	0.16%
2021/11/26	0	0.00	2	13.25	13.25	-2	637	-0.31%
2021/11/25	0	0.00	10	13.88	13.75	-10	631	-1.58%
2021/11/24	0	0.00	29	13.70	13.85	-29	628	-4.61%
2021/11/23	1	13.60	21	13.55	13.50	-20	624	-3.20%
2021/11/22	24	14.09	1	14.00	14.15	23	606	3.79%
2021/11/19	0	0.00	5	13.70	13.85	-5	598	-0.84%
2021/11/18	0	0.00	1	13.95	13.70	-1	590	-0.17%
2021/11/17	1	14.00	0	0.00	13.95	1	585	0.17%
2021/11/15	20	13.25	2	13.40	13.25	18	547	3.29%
2021/11/12	20	13.25	0	0.00	13.25	20	543	3.68%
2021/11/11	0	0.00	0	12.80	12.70	0	519	-0.01%
2021/11/08	0.1	12.40	9	12.45	12.60	-9	531	-1.69%
2021/11/04	0	12.45	0	0.00	12.45	0	542	0.01%
2021/11/03	0	0.00	3	12.35	12.45	-3	547	-0.55%
2021/11/01	0	0.00	3	12.30	12.15	-3	589	-0.51%
2021/10/28	0	0.00	2	12.30	12.25	-2	595	-0.34%
2021/10/27	0.1	12.25	0	0.00	12.30	0.1	603	0.01%
2021/10/26	5	12.38	1	12.35	12.25	4	611	0.65%
2021/10/25	0	12.30	0	0.00	12.30	0	613	0.00%
2021/10/20	6	12.25	0	0.00	12.55	6	629	0.95%
2021/10/14	0	0.00	1	11.60	11.60	-1	672	-0.15%
2021/10/07	10	12.05	20	12.10	12.10	-10	704	-1.42%
2021/10/05	1	11.30	0	0.00	11.90	1	751	0.13%
2021/10/01	0	0.00	2	12.83	12.35	-2	826	-0.24%
2021/09/30	1	13.60	1	13.00	13.65	0	794	0.00%
2021/09/29	1	12.30	0	0.00	12.45	1	773	0.13%
2021/09/27	1	12.30	0	0.00	12.15	1	906	0.11%
2021/09/15	0	11.80	0	0.00	12.00	0	1,126	0.00%
2021/09/14	0	0.00	1	11.80	11.90	-1	1,138	-0.09%
2021/08/31	1	12.15	0	0.00	12.15	1	1,382	0.07%
2021/08/25	3	12.00	0	0.00	12.10	3	1,797	0.17%
2021/08/23	5	12.15	1	12.10	12.15	4	1,856	0.22%
2021/08/19	0	0.00	3	12.45	12.35	-3	1,933	-0.16%
2021/08/18	0	0.00	0.1	12.30	12.80	-0.1	1,985	-0.01%
2021/08/16	0	0.00	2	13.00	13.00	-2	2,311	-0.09%
2021/08/12	0	0.00	1	13.50	13.65	-1	2,562	-0.04%
2021/08/11	0	0.00	1	13.20	13.15	-1	2,611	-0.04%
2021/08/10	0	0.00	1	13.35	13.20	-1	2,698	-0.04%
2021/08/09	0	0.00	1	13.65	13.55	-1	2,708	-0.04%
2021/08/06	3	13.87	0	0.00	13.80	3	2,784	0.11%
2021/08/05	2	13.65	0	0.00	13.50	2	2,860	0.07%
2021/08/04	0	0.00	3	13.15	13.35	-3	3,018	-0.10%
2021/08/02	0	0.00	8	13.10	13.30	-8	3,472	-0.23%
2021/07/30	3.1	13.06	0	0.00	13.10	3.1	3,562	0.09%
2021/07/29	0	0.00	1	13.20	13.35	-1	3,647	-0.03%
2021/07/22	2	13.08	0	0.00	13.05	2	4,107	0.05%
2021/07/21	0	0.00	5.1	13.05	13.30	-5.1	4,097	-0.12%
2021/07/15	0	0.00	8	14.23	14.10	-8	4,106	-0.19%
2021/07/14	0	0.00	2	13.50	13.70	-2	4,118	-0.05%
2021/07/13	6	13.78	0	0.00	13.70	6	4,150	0.14%
2021/07/12	0	0.00	10	14.50	14.50	-10	4,130	-0.24%
2021/07/09	16	14.80	1	14.60	14.90	15	4,126	0.36%
2021/07/08	14	15.17	2.1	14.71	15.10	11.9	4,120	0.29%
2021/07/07	1	14.60	130	14.64	14.60	-129	4,093	-3.15%	大賣/鉅額交易
2021/07/06	0.1	14.95	5	14.75	14.95	-4.9	4,101	-0.12%
2021/07/05	4	15.23	15	15.08	15.15	-11	4,097	-0.27%
2021/07/02	139	15.62	11	15.36	15.60	128	4,099	3.12%	大買/鉅額交易
2021/07/01	14	15.45	5	15.19	15.00	9	4,001	0.22%
2021/06/30	5	14.59	25	14.82	15.05	-20	3,901	-0.51%
2021/06/28	1	13.90	1	13.90	13.90	0	3,816	0.00%
2021/06/25	1	14.10	0	0.00	14.10	1	3,811	0.03%
2021/06/24	0	0.00	10	14.55	14.25	-10	3,806	-0.26%
2021/06/23	6	13.92	39	13.76	13.75	-33	3,797	-0.87%
2021/06/22	10	14.00	0.6	13.91	14.00	9.4	3,784	0.25%
2021/06/21	3	13.75	55	13.65	13.60	-52	3,766	-1.38%
2021/06/18	0	0.00	1	13.95	13.95	-1	3,739	-0.03%
2021/06/17	13	14.00	0	0.00	14.25	13	3,715	0.35%
2021/06/16	0	0.00	3	14.30	14.30	-3	3,691	-0.08%
2021/06/15	9	14.76	11	15.43	14.70	-2	3,675	-0.05%
2021/06/11	10	14.05	9	14.23	14.30	1	3,657	0.03%
2021/06/10	3	14.37	0	0.00	14.45	3	3,628	0.08%
2021/06/09	3	15.20	0	0.00	15.00	3	3,592	0.08%
2021/06/08	1	15.50	0.1	15.88	15.45	0.9	3,555	0.03%
2021/06/07	9.1	16.11	12	15.85	15.80	-2.9	3,520	-0.08%
2021/06/04	121	15.83	24	15.89	16.15	97	3,424	2.83%	大買/
2021/06/03	10	15.15	13	15.24	15.50	-3	3,241	-0.09%
2021/06/02	20	14.11	3	14.02	14.10	17	3,131	0.54%
2021/06/01	11	14.02	2	13.85	14.05	9	3,097	0.29%
2021/05/31	3	14.27	15.5	14.24	13.90	-12.5	3,069	-0.41%
2021/05/28	7	14.22	1.1	14.24	14.25	5.9	3,031	0.19%
2021/05/27	2.2	13.91	5	14.13	14.10	-2.8	2,980	-0.09%
2021/05/26	11.2	14.20	4	14.25	14.50	7.2	2,942	0.24%
2021/05/25	11.2	16.19	103	15.02	14.60	-91.8	2,886	-3.18%	大賣/
2021/05/24	21	15.43	13	15.21	15.85	8	2,707	0.30%
2021/05/21	103	13.38	24	13.20	14.75	79	2,552	3.10%	大買/
2021/05/20	0	0.00	41	13.25	13.45	-41	2,401	-1.71%
2021/05/19	8	11.88	3	12.03	12.25	5	2,287	0.22%
2021/05/18	23	12.52	71	12.07	12.85	-48	2,227	-2.15%
2021/05/17	5.1	12.15	0	0.00	12.15	5.1	2,135	0.24%
2021/05/14	11	13.76	15	13.72	13.45	-4	2,115	-0.19%
2021/05/13	9	14.90	29.1	14.90	14.90	-20.1	2,029	-0.99%
2021/05/12	23	17.21	13	16.78	16.55	10	1,920	0.52%
2021/05/11	61.1	18.08	15.5	17.88	18.35	45.6	1,741	2.62%
2021/05/10	14	16.26	65	16.46	16.70	-51	1,451	-3.51%
2021/05/07	14	14.56	78	14.71	15.20	-64	1,277	-5.01%
2021/05/06	66	14.04	118	13.89	14.35	-52	1,179	-4.41%	大賣/
2021/05/05	28	13.97	13	14.11	14.45	15	1,084	1.38%
2021/05/04	14	13.79	24	13.87	14.10	-10	908	-1.10%
2021/05/03	16	12.23	50	12.32	12.85	-34	683	-4.97%
2021/04/29	41	11.94	7	11.74	11.70	34	617	5.51%
2021/04/28	0	11.35	4	11.33	11.65	-4	596	-0.67%
2021/04/26	2	11.03	5	10.95	10.95	-3	576	-0.52%
2021/04/23	4	11.13	0	0.00	10.95	4	570	0.70%
2021/04/22	6	11.63	2	11.85	11.35	4	556	0.72%
2021/04/21	22	11.74	62	11.70	11.75	-40	533	-7.50%
2021/04/20	2	11.85	0	0.00	11.70	2	519	0.39%
2021/04/19	8	11.31	123	11.14	11.95	-115	498	-23.05%	大賣/鉅額交易
2021/04/16	25	10.79	2	10.80	10.90	23	449	5.12%
2021/04/15	5	10.64	5	10.55	10.75	0	439	0.00%
2021/04/14	2	9.79	4	10.35	10.45	-2	416	-0.48%
2021/04/13	95.1	10.38	30	10.69	10.05	65.1	393	16.52%
2021/04/12	30	10.20	11	9.73	10.30	19	361	5.25%
2021/04/09	0	9.82	5	9.17	9.56	-5	334	-1.48%
2021/04/08	6	9.80	50	9.86	9.95	-44	312	-14.08%
2021/04/06	0	0.00	10	8.99	8.94	-10	260	-3.84%
2021/03/29	0	0.00	6	9.16	8.90	-6	343	-1.75%
2021/03/26	0	0.00	1	8.71	8.72	-1	332	-0.30%
2021/03/25	0.1	8.58	0	0.00	8.50	0.1	326	0.04%
2021/03/22	0	0.00	1	8.52	8.47	-1	323	-0.31%
2021/03/19	1	8.63	0	0.00	8.47	1	321	0.31%
2021/03/17	0.4	8.46	0	0.00	8.36	0.4	317	0.14%
2021/03/16	1.2	8.61	0	0.00	8.40	1.2	317	0.37%
2021/03/15	0	8.50	0	0.00	8.46	0	314	0.00%
2021/03/12	1.5	8.48	0	0.00	8.49	1.5	314	0.48%
2021/03/08	0	0.00	0.1	8.25	8.12	-0.1	311	-0.02%
2021/03/05	0.1	8.26	0	0.00	8.18	0.1	312	0.02%
2021/03/04	0	8.28	0	0.00	8.25	0	315	0.01%
2021/03/03	0.1	8.20	0	0.00	8.25	0.1	314	0.02%
2021/03/02	0	8.38	0	0.00	8.14	0	313	0.01%
2021/02/23	0.1	8.36	0.1	8.45	8.50	0	305	0.00%
2021/02/22	0.1	8.40	0	0.00	8.37	0.1	301	0.02%
2021/02/18	0	0.00	1	8.37	8.32	-1	294	-0.34%
2021/02/04	0	8.05	0	0.00	8.03	0	295	0.01%
2021/02/01	0.1	8.01	0	0.00	7.96	0.1	299	0.02%
2021/01/28	0.1	8.10	0	0.00	8.11	0.1	295	0.02%
2021/01/27	0.1	8.33	0	0.00	8.12	0.1	293	0.04%
2021/01/26	1	8.09	0	0.00	8.20	1	292	0.34%
2021/01/15	0.1	8.38	0	0.00	8.29	0.1	276	0.02%
2021/01/12	2	8.45	0	0.00	8.42	2	273	0.73%
2021/01/08	0.3	8.95	2	8.70	8.88	-1.7	272	-0.62%
2021/01/04	2	8.90	1	8.90	9.02	1	252	0.40%
2020/12/31	1	9.00	9	9.07	9.03	-8	247	-3.23%
2020/12/29	1	9.19	0	0.00	9.19	1	241	0.41%
2020/12/28	0.5	9.22	2	9.26	9.10	-1.6	236	-0.65%
2020/12/25	4	9.51	2	9.50	9.48	2	218	0.92%
2020/12/24	0	0.00	4	9.00	9.10	-4	177	-2.26%
2020/12/22	1	8.40	0	0.00	8.26	1	129	0.77%
2020/12/17	0.1	8.33	0	0.00	8.33	0.1	128	0.05%
2020/12/16	20	8.35	1	8.31	8.33	19	129	14.67%
2020/12/15	20	8.20	0	0.00	8.28	20	127	15.64%
2020/12/14	61	8.30	0	0.00	8.28	61	130	46.66%
2020/12/10	0	0.00	0.2	8.26	8.27	-0.2	132	-0.17%
2020/12/09	1.2	8.32	0	0.00	8.28	1.2	138	0.84%
2020/12/08	0.1	8.31	0	0.00	8.35	0.1	170	0.05%
2020/12/07	0	0.00	1	8.30	8.32	-1	189	-0.53%
2020/12/04	1.1	8.36	0	0.00	8.37	1.1	194	0.57%
2020/12/02	0.1	8.50	0	0.00	8.41	0.1	207	0.03%
2020/12/01	0.1	8.50	0	0.00	8.50	0.1	205	0.06%
2020/11/25	0	0.00	1	8.12	8.11	-1	195	-0.51%
2020/11/24	0.2	8.15	0	0.00	8.14	0.2	197	0.10%
2020/11/23	1	8.16	0	0.00	8.14	1	195	0.51%
2020/11/20	2.1	8.14	0	0.00	8.26	2.1	194	1.06%
2020/11/11	0	0.00	1	8.25	8.31	-1	192	-0.52%
2020/11/10	0	0.00	1.3	8.18	8.31	-1.3	189	-0.69%
2020/11/09	2	8.25	0	0.00	8.17	2	188	1.06%
2020/11/06	0	0.00	0.2	8.22	8.17	-0.2	189	-0.10%
2020/10/28	0.5	8.40	0	0.00	8.39	0.5	192	0.26%
2020/10/23	0.1	8.25	0	0.00	8.17	0.1	190	0.07%
2020/10/22	1.1	8.23	0	0.00	8.18	1.1	192	0.55%
2020/10/20	0.1	8.18	0	0.00	8.15	0.1	194	0.05%
2020/10/19	0	0.00	3	8.16	8.33	-3	194	-1.54%
2020/09/29	0	0.00	10	8.15	8.25	-10	195	-5.13%
2020/09/28	0	0.00	3	8.42	8.11	-3	199	-1.50%
2020/09/25	77	8.06	0	0.00	8.09	77	223	34.50%
2020/09/24	14.1	8.12	0	0.00	8.09	14.1	224	6.26%
2020/09/23	6	8.55	0	0.00	8.59	6	223	2.68%
2020/09/22	8	8.69	0	0.00	8.68	8	227	3.51%
2020/09/21	39	8.95	2	8.79	8.94	37	229	16.11%
2020/09/17	37	8.80	5	8.79	8.80	32	262	12.18%
2020/09/16	20	8.72	5	8.64	8.80	15	330	4.53%
2020/09/15	11	8.76	0	0.00	8.79	11	357	3.08%
2020/09/14	9	8.87	0	0.00	8.70	9	364	2.47%
2020/09/11	33.1	9.23	0	0.00	9.33	33.1	359	9.20%
2020/09/10	20	8.96	4	9.34	9.40	16	331	4.82%
2020/09/08	0	0.00	1	8.16	8.65	-1	317	-0.32%
2020/09/07	1	7.85	2	8.18	8.16	-1	314	-0.32%
2020/07/23	0	0.00	1	7.72	7.68	-1	385	-0.26%
2020/07/03	2	7.88	1	7.86	7.87	1	358	0.28%
2020/06/29	2	8.50	0	0.00	8.30	2	355	0.56%
2020/06/23	1	9.03	28	9.55	9.68	-27	322	-8.37%
2020/06/22	10	8.74	3	8.83	8.95	7	252	2.78%
2020/06/18	0	0.00	7	8.06	8.09	-7	212	-3.29%
2020/03/13	0	0.00	1	6.05	6.20	-1	110	-0.90%
2020/02/24	0	0.00	0.6	6.82	6.80	-0.6	97	-0.66%
2019/10/31	0	0.00	3.1	6.80	6.86	-3.1	84	-3.65%
2019/09/17	0	0.00	10	7.04	7.04	-10	83	-11.97%
2019/09/05	0	0.00	2	7.11	7.10	-2	100	-1.99%
2019/08/21	0	0.00	1	7.00	7.01	-1	98	-1.01%
2019/07/02	0.1	7.98	0	0.00	7.98	0.1	133	0.07%
2019/07/01	0	0.00	1	8.00	7.98	-1	140	-0.71%
2019/04/11	1	7.90	0	0.00	7.95	1	147	0.68%
2019/02/19	0	0.00	28	8.03	8.08	-28	115	-24.28%
2019/01/17	2	7.99	0	0.00	7.94	2	125	1.59%
2018/12/06	10	8.09	0	0.00	8.07	10	446	2.24%
2018/10/30	0	0.00	1	8.04	8.05	-1	835	-0.12%
2018/10/08	1	8.90	0	0.00	8.92	1	789	0.13%
2018/10/03	0	0.00	20	9.49	9.42	-20	765	-2.61%
2018/10/02	2	9.65	1	9.61	9.61	1	757	0.13%
2018/10/01	0	0.00	1	9.80	9.80	-1	749	-0.13%
2018/09/28	20	9.97	0	0.00	9.93	20	745	2.68%
2018/09/27	11	10.09	1	10.05	10.05	10	727	1.37%
2018/09/26	7	9.86	9	9.81	9.85	-2	675	-0.30%
2018/09/25	0	0.00	5	9.90	9.87	-5	667	-0.75%
2018/09/21	9	9.94	3	9.83	9.92	6	652	0.92%
2018/09/20	3	9.62	0	0.00	9.56	3	568	0.53%
2018/09/19	1	9.72	0	0.00	9.63	1	566	0.18%
2018/09/13	2	9.62	2	9.65	9.60	0	530	0.00%
2018/09/10	0	0.00	1	9.35	9.30	-1	517	-0.19%
2018/09/07	1	9.67	0	0.00	9.45	1	510	0.20%
2018/09/06	0	0.00	4	9.54	9.72	-4	472	-0.85%
2018/09/05	1	9.31	0	0.00	9.30	1	457	0.22%
2018/08/30	4	9.40	0	0.00	9.40	4	471	0.85%
2018/08/28	2	9.55	0	0.00	9.56	2	459	0.44%
2018/08/27	2	9.65	18	9.69	9.64	-16	451	-3.55%
2018/08/24	0	0.00	2	9.87	9.67	-2	453	-0.44%
2018/08/23	2	9.33	2	9.76	9.75	0	411	0.00%
2018/08/22	28	9.71	5	9.53	9.53	23	386	5.94%
2018/08/21	0	0.00	11	9.50	9.56	-11	317	-3.46%
2018/08/20	0	0.00	5	9.54	9.38	-5	295	-1.69%
2018/08/13	11	8.85	0	0.00	8.81	11	240	4.58%
2018/07/02	0	0.00	10	9.00	8.99	-10	479	-2.09%
2018/06/01	2	9.13	2	9.34	9.10	0	412	0.00%
2018/05/30	15	8.56	0	0.00	8.72	15	387	3.87%
2018/05/29	8	8.64	0	0.00	8.61	8	378	2.12%
2018/05/18	0	0.00	6	8.74	8.76	-6	379	-1.58%
2018/04/24	0	0.00	3	8.74	8.65	-3	421	-0.71%
2018/04/20	2	8.90	0	0.00	9.00	2	429	0.47%
2018/04/16	2	9.29	2	9.38	9.25	0	565	0.00%
2018/04/13	0	0.00	4	9.45	9.38	-4	572	-0.70%
2018/04/12	0	0.00	3	9.14	9.08	-3	557	-0.54%
2018/04/11	0	0.00	10	9.47	9.36	-10	561	-1.78%
2018/04/09	0	0.00	2	9.40	9.47	-2	517	-0.39%
2018/03/15	9	8.70	0	0.00	8.68	9	806	1.12%
2018/03/05	15	8.76	0	0.00	8.65	15	1,038	1.44%
2018/03/02	10	8.86	0	0.00	8.87	10	1,039	0.96%
2018/02/27	5	8.93	0	0.00	8.85	5	1,052	0.48%
2018/02/26	5	9.00	0	0.00	9.00	5	1,056	0.47%
2018/02/21	11	8.63	0	0.00	8.63	11	1,101	1.00%
2018/02/08	0	0.00	18	8.44	8.50	-18	1,165	-1.54%
2018/02/07	0	0.00	20	8.45	8.45	-20	1,175	-1.70%
2018/02/06	0	0.00	2	8.30	8.31	-2	1,244	-0.16%
2018/02/02	0	0.00	3	9.07	9.07	-3	1,247	-0.24%
2018/02/01	20	9.18	0	0.00	9.14	20	1,247	1.60%
2018/01/31	2	9.20	0	0.00	9.14	2	1,247	0.16%
2018/01/29	2	9.56	0	0.00	9.52	2	1,233	0.16%
2018/01/25	23	9.61	0	0.00	9.58	23	1,234	1.86%
2018/01/24	0	0.00	1	9.54	9.52	-1	1,229	-0.08%
2018/01/16	0	0.00	1	9.85	9.83	-1	1,198	-0.08%
2018/01/15	0	0.00	1	9.97	9.85	-1	1,192	-0.08%
2018/01/11	2	10.13	4	10.28	10.00	-2	1,174	-0.17%
2018/01/10	8	10.01	0	0.00	9.96	8	1,185	0.67%
2018/01/08	2	9.56	1	9.63	9.50	1	1,118	0.09%
2018/01/03	2	9.75	0	0.00	9.75	2	1,126	0.18%
2018/01/02	8	10.00	44	10.00	10.00	-36	1,131	-3.18%