LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 宏遠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠

(1460)
  • 股價
    8.33
  • 漲跌
    ▼0.06
  • 漲幅
    -0.72%
  • 成交量
    1,755
  • 產業
    上市 紡織類股
  • 171人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
宏遠 (1460)籌碼相關-國泰-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-館前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27178.41158.508.3921,0170.20%
2024/03/2600.0058.378.40-5994-0.50%
2024/03/25148.3028.288.29129571.25%
2024/03/2200.00608.308.30-60927-6.47%
2024/03/2017.84137.807.86-12829-1.45%
2024/03/1947.6267.777.75-2812-0.25%
2024/03/1847.7827.797.7027970.25%
2024/03/1527.8557.837.78-3770-0.39%
2024/03/1400.00207.687.75-20723-2.76%
2024/03/1300.00207.617.59-20694-2.88%
2024/03/1227.4957.567.57-3673-0.45%
2024/03/1100.0087.357.40-8653-1.22%
2024/03/0737.0837.167.2006270.00%
2024/03/0627.1500.007.1325970.33%
2024/03/0537.1100.007.1135960.50%
2024/03/0427.2400.007.2525540.36%
2024/02/2957.3917.377.2945500.73%
2024/02/2237.4900.007.5035390.56%
2024/02/2000.0047.587.65-4538-0.74%
2024/02/1500.000.87.417.45-0.8547-0.14%
2024/02/0237.45137.567.43-10567-1.76%
2024/01/3000.0037.227.20-3545-0.55%
2024/01/2557.1300.007.1155630.89%
2024/01/2327.0547.147.14-2564-0.35%
2024/01/2237.0700.007.0635650.53%
2024/01/1917.0400.007.0915640.18%
2024/01/1617.1700.007.1615450.18%
2024/01/1017.3200.007.3315390.19%
2024/01/0917.3500.007.3715350.19%
2024/01/0800.0027.427.41-2531-0.38%
2024/01/0537.4000.007.4335320.56%
2024/01/0417.4100.007.4015310.19%
2023/12/2900.0017.427.44-1532-0.19%
2023/12/2827.4500.007.4525320.38%
2023/12/2787.4927.547.5065241.14%
2023/12/2200.000.87.587.53-0.8520-0.16%
2023/12/2000.0037.607.62-3511-0.59%
2023/12/1937.4737.547.5505090.00%
2023/12/1817.5537.587.55-2511-0.39%
2023/12/1237.4900.007.5034970.60%
2023/12/0857.5600.007.5754921.02%
2023/12/07137.68107.697.6034910.61%
2023/12/0617.6110.37.637.67-9.3489-1.90%
2023/12/0417.493.97.517.52-2.9477-0.61%
2023/11/2167.456.37.547.48-0.3491-0.07%
2023/11/10127.3400.007.33124982.41%
2023/11/0267.4700.007.4665771.04%
2023/10/3137.4600.007.4135820.52%
2023/10/2737.5400.007.5436040.50%
2023/10/2500.0037.647.60-3644-0.47%
2023/10/2400.0037.527.56-3649-0.46%
2023/10/2337.4400.007.4636490.46%
2023/10/1237.5500.007.5937470.40%
2023/10/1100.000.17.557.56-0.1766-0.01%
2023/10/0527.5900.007.5428180.24%
2023/10/0457.5600.007.5458370.60%
2023/10/0357.6200.007.6258470.59%
2023/09/2817.6400.007.6518960.11%
2023/09/2000.00207.947.93-201,314-1.52%
2023/09/1457.851.57.847.843.51,4630.24%
2023/09/0557.9117.887.9541,6610.24%
2023/09/0117.9800.008.0011,7680.06%
2023/08/2937.6400.007.7031,9630.15%
2023/08/2257.5600.007.6152,4670.20%
2023/08/2117.6000.007.6712,7400.04%
2023/08/1617.7900.007.7912,9880.03%
2023/08/15107.8100.007.88102,9900.33%
2023/08/1427.7500.007.7322,9870.07%
2023/08/1100.0037.907.91-32,981-0.10%
2023/08/1098.4600.008.4992,9200.31%
2023/08/090.58.6500.008.640.52,9040.02%
2023/08/0400.0058.808.80-52,955-0.17%
2023/08/0248.8498.798.76-52,957-0.17%
2023/07/3118.9600.008.8912,9520.03%
2023/07/283.18.7000.008.703.12,9330.11%
2023/07/2700.0038.628.75-32,952-0.10%
2023/07/2400.0048.548.57-43,066-0.13%
2023/07/1918.5300.008.5113,0180.03%
2023/07/1700.00108.698.77-103,015-0.33%
2023/07/1318.7900.008.6913,0370.03%
2023/07/10109.0729.059.0483,0820.26%
2023/07/0728.96408.968.99-383,071-1.24%
2023/07/06109.1000.009.09103,0510.33%
2023/07/05119.230.39.309.2210.73,0330.35%
2023/07/04109.58159.559.34-53,011-0.17%
2023/07/0315.39.4289.649.497.32,9530.25%
2023/06/30169.1500.009.20162,8330.56%
2023/06/2900.0069.119.07-62,768-0.22%
2023/06/2759.0300.008.8352,6800.19%
2023/06/26149.0000.008.85142,6290.53%
2023/06/2128.7300.008.7222,5870.08%
2023/06/2028.9200.008.7622,5600.08%
2023/06/1900.0018.948.93-12,528-0.04%
2023/06/1600.0059.048.98-52,513-0.20%
2023/06/1419.0018.968.9302,4660.00%
2023/06/1328.9700.008.9322,4590.08%
2023/06/1219.03108.958.95-92,464-0.37%
2023/06/0900.00189.129.17-182,421-0.74%
2023/06/0800.00109.129.06-102,372-0.42%
2023/06/0769.3149.249.2022,3630.08%
2023/06/0659.2000.009.2352,3150.22%
2023/06/05109.11109.089.1002,2590.00%
2023/06/0219.1027.39.079.03-26.32,214-1.19%
2023/06/0118.953.39.028.92-2.32,167-0.11%
2023/05/3016.18.98449.009.00-27.92,107-1.32%
2023/05/29209.16239.229.20-32,005-0.15%
2023/05/2678.96448.888.70-371,778-2.08%
2023/05/25449.04128.968.91321,6481.94%
2023/05/24308.63158.618.73151,3651.10%
2023/05/232.28.23298.278.18-26.81,212-2.21%
2023/05/2200.00207.957.95-201,121-1.78%
2023/05/1800.00108.038.01-101,117-0.90%
2023/05/1257.9200.007.8351,0770.46%
2023/05/1157.9200.007.7651,0740.47%
2023/05/1018.10158.078.12-141,027-1.36%
2023/05/0900.0028.088.07-21,019-0.20%
2023/05/0418.1000.008.1411,0180.10%
2023/05/0300.002.98.178.17-2.91,012-0.28%
2023/05/0248.15158.188.12-11991-1.11%
2023/04/2827.8200.007.8228940.22%
2023/04/2427.6900.007.7328570.23%
2023/04/2037.9100.007.8038360.36%
2023/04/1868.0938.088.0737930.38%
2023/04/172078.0918.118.0820676326.99% 大買/鉅額交易
2023/04/14107.77127.907.88-2716-0.28%
2023/04/1327.8700.007.7726790.29%
2023/04/12157.7000.007.77156432.33%
2023/04/1137.7700.007.6936420.47%
2023/04/0737.8600.007.8336310.47%
2023/04/0600.0017.797.83-1620-0.16%
2023/03/3100.0027.597.64-2602-0.33%
2023/03/3027.6200.007.5825950.34%
2023/03/290.17.6200.007.650.15910.02%
2023/03/2800.0037.547.51-3577-0.52%
2023/03/2747.3900.007.4045650.71%
2023/03/240.77.3800.007.400.75700.12%
2023/03/2317.4300.007.4315680.18%
2023/03/2247.4800.007.4645690.70%
2023/03/2037.4500.007.4535760.52%
2023/03/1527.5900.007.4925710.35%
2023/03/1400.0027.647.62-2557-0.36%
2023/03/1300.00107.637.63-10561-1.78%
2023/03/1017.6600.007.7515600.18%
2023/03/091.17.8937.947.71-1.9544-0.36%
2023/03/0800.00157.787.86-15523-2.86%
2023/03/07157.5900.007.61154943.03%
2023/03/060.17.5400.007.580.14870.02%
2023/03/03147.4300.007.41144752.95%
2023/03/0297.3217.357.3184741.68%
2023/02/2100.0017.387.37-1498-0.20%
2023/02/1400.00347.167.19-34536-6.34%
2023/02/1317.1127.177.15-1540-0.18%
2023/02/080.17.13617.177.17-61551-11.05%
2023/02/020.17.1217.147.14-1521-0.18%
2023/01/3007.0857.157.13-5500-0.99%
2023/01/133.17.0800.007.093.14970.62%
2023/01/1200.00107.117.10-10496-2.02%
2023/01/1127.1000.007.0924970.40%
2023/01/092.37.1300.007.132.35010.45%
2023/01/060.17.1000.007.100.14990.01%
2023/01/0512.37.1000.007.0812.35072.42%
2023/01/03167.0600.007.05165133.12%
2022/12/301.17.0700.007.091.15100.21%
2022/12/29337.0800.007.10335106.47%
2022/12/2820.57.1300.007.1120.55094.02%
2022/12/2727.1500.007.1425140.39%
2022/12/26147.1400.007.13145162.71%
2022/12/2337.1400.007.1435210.58%
2022/12/22107.1200.007.19105201.92%
2022/12/1617.1600.007.1615450.18%
2022/12/1517.2500.007.2515450.18%
2022/12/1300.0027.267.24-2550-0.36%
2022/12/090.17.1017.137.13-0.9558-0.16%
2022/12/0627.1600.007.1526150.33%
2022/12/0517.2400.007.2016230.16%
2022/12/020.17.2400.007.260.16120.01%
2022/11/300.17.1927.217.19-2605-0.32%
2022/11/2900.00107.147.13-10599-1.67%
2022/11/25107.0800.007.06105981.68%
2022/11/2427.0600.007.0725970.33%
2022/11/230.17.0157.067.06-5591-0.84%
2022/11/2127.0400.007.0425900.34%
2022/11/155.17.3000.007.295.15600.91%
2022/11/140.47.3000.007.360.45510.08%
2022/11/111.17.3000.007.301.15430.19%
2022/11/0937.6500.007.6635330.56%
2022/11/0827.6900.007.7025370.37%
2022/11/0317.6200.007.6515400.19%
2022/10/0557.9200.007.8955530.90%
2022/09/3000.0017.767.87-1562-0.18%
2022/09/1928.1400.008.0525620.36%
2022/08/1227.5100.007.5525610.36%
2022/08/0407.1100.007.1306380.00%
2022/08/0107.2400.007.2307130.00%
2022/07/2200.00107.297.28-10820-1.22%
2022/07/1507.1200.007.1209650.00%
2022/07/1307.1500.007.1709880.00%
2022/07/12107.0300.007.12109991.00%
2022/07/0707.2700.007.2701,0200.00%
2022/07/0607.3000.007.3101,0460.00%
2022/07/0107.3000.007.3001,0930.00%
2022/06/3007.4300.007.4301,1100.00%
2022/06/2907.5600.007.5601,1080.00%
2022/06/280.37.6317.697.64-0.71,132-0.06%
2022/06/2700.002.37.717.70-2.31,139-0.20%
2022/06/2327.6217.657.6611,1470.09%
2022/06/1607.5500.007.6001,1700.00%
2022/06/1500.000.17.677.73-0.11,194-0.01%
2022/06/1407.5600.007.5701,2010.00%
2022/06/1307.6000.007.5801,2270.00%
2022/06/1000.0017.787.77-11,260-0.08%
2022/06/0900.0017.857.80-11,271-0.08%
2022/06/0700.0017.807.79-11,290-0.08%
2022/06/0600.0057.827.82-51,308-0.38%
2022/06/0217.8500.007.8511,3590.07%
2022/06/0138.0000.007.9031,3860.22%
2022/05/3158.1428.018.0631,3860.22%
2022/05/2617.6000.007.5311,3540.07%
2022/05/2407.4800.007.4601,4040.00%
2022/05/2317.5400.007.5511,4150.07%
2022/05/1900.0027.437.52-21,442-0.14%
2022/05/1817.5900.007.6611,4560.07%
2022/05/1717.4900.007.5311,4510.07%
2022/05/1600.00207.527.45-201,455-1.37%
2022/05/1307.45197.467.45-191,454-1.30%
2022/05/1207.5500.007.4801,4550.00%
2022/05/1107.7317.737.71-11,448-0.07%
2022/05/1027.8243.17.827.83-41.11,440-2.85%
2022/05/0927.9447.997.89-21,438-0.14%
2022/05/0618.3318.358.3301,4110.00%
2022/05/0500.00288.478.46-281,421-1.97%
2022/05/04118.4200.008.31111,4340.77%
2022/05/0300.0058.618.51-51,412-0.35%
2022/04/2858.6088.678.61-31,442-0.21%
2022/04/27128.6658.798.6871,4370.49%
2022/04/2600.0029.038.95-21,450-0.14%
2022/04/2100.00558.958.97-551,392-3.95%
2022/04/2028.7288.788.80-61,376-0.44%
2022/04/1938.73178.708.69-141,379-1.01%
2022/04/1810.18.7000.008.5910.11,3840.73%
2022/04/1528.83198.858.76-171,379-1.23%
2022/04/1328.8538.818.88-11,400-0.07%
2022/04/1228.7400.008.7321,3960.14%
2022/04/1128.8318.868.8511,3850.07%
2022/04/0800.0018.738.75-11,382-0.07%
2022/04/0768.6088.658.67-21,403-0.14%
2022/04/06518.5828.728.92491,4003.50%
2022/04/0118.5768.558.56-51,391-0.36%
2022/03/3148.5800.008.5741,4100.28%
2022/03/3000.0038.408.44-31,407-0.21%
2022/03/2900.0028.238.23-21,409-0.14%
2022/03/2848.2900.008.3041,4150.28%
2022/03/25118.490.38.508.5110.71,4120.76%
2022/03/2318.48108.508.47-91,425-0.63%
2022/03/2228.4300.008.4221,4300.14%
2022/03/1888.313.18.478.5451,4220.35%
2022/03/1728.223.58.198.21-1.51,410-0.11%
2022/03/1618.0438.088.06-21,418-0.14%
2022/03/1517.8937.958.00-21,413-0.14%
2022/03/102.28.1900.008.152.21,4020.16%
2022/03/0928.0300.008.0621,4050.14%
2022/03/08208.0938.158.00171,3961.22%
2022/03/0718.50178.498.32-161,351-1.18%
2022/03/0328.7900.008.7721,3320.15%
2022/03/0218.8000.008.8111,3510.07%
2022/03/0100.0058.908.86-51,356-0.37%
2022/02/2538.8100.008.8131,3550.22%
2022/02/2416.48.894.38.818.80121,3750.87%
2022/02/2368.9800.009.0061,3680.44%
2022/02/2100.0019.079.10-11,406-0.07%
2022/02/1819.0018.999.0001,4260.00%
2022/02/1729.0400.009.0321,4330.14%
2022/02/1600.0039.039.04-31,443-0.21%
2022/02/1539.02159.049.01-121,456-0.82%
2022/02/14299.0539.069.03261,4691.77%
2022/02/114.29.1400.009.154.21,5050.28%
2022/02/0919.2829.319.30-11,560-0.06%
2022/02/0849.2500.009.3241,5610.26%
2022/01/2600.0039.099.09-31,577-0.19%
2022/01/2559.0100.009.1051,5750.32%
2022/01/2429.0300.009.1021,5670.13%
2022/01/2189.2300.009.2181,5510.52%
2022/01/1949.310.29.319.303.81,5570.24%
2022/01/1800.0019.339.31-11,549-0.06%
2022/01/1719.3219.349.3101,5710.00%
2022/01/1300.00239.409.39-231,582-1.45%
2022/01/1249.3700.009.3641,5970.25%
2022/01/1019.4000.009.4111,6730.06%
2022/01/0719.3800.009.3811,6880.06%
2022/01/0639.4400.009.4331,6760.18%
2022/01/0529.5000.009.4821,6940.12%
2021/12/3000.0059.669.63-51,722-0.29%
2021/12/2900.0019.609.62-11,712-0.06%
2021/12/2300.000.19.449.46-0.12,092-0.01%
2021/12/2200.0039.449.42-32,132-0.14%
2021/12/210.59.4100.009.430.52,1730.02%
2021/12/2049.4200.009.4542,2500.18%
2021/12/1700.000.19.509.48-0.12,3430.00%
2021/12/1619.5100.009.4612,6040.04%
2021/12/1529.5000.009.5022,6590.08%
2021/12/1449.5400.009.4942,6660.15%
2021/12/1300.0019.689.70-12,657-0.04%
2021/12/1029.7000.009.6622,6950.07%
2021/12/0200.000.99.389.40-0.92,958-0.03%
2021/12/0100.000.39.429.44-0.33,001-0.01%
2021/11/3000.0039.439.43-33,027-0.10%
2021/11/2959.3500.009.4253,0250.17%
2021/11/2612.89.4100.009.4412.83,0120.42%
2021/11/25179.4939.509.51142,9840.47%
2021/11/2349.4300.009.4242,9850.13%
2021/11/22119.6500.009.54112,9480.37%
2021/11/19139.5700.009.52132,9270.44%
2021/11/1819.6639.679.66-22,878-0.07%
2021/11/1779.6849.719.6632,8840.10%
2021/11/1639.7600.009.7432,8530.11%
2021/11/1519.7700.009.7812,8330.04%
2021/11/1219.763.59.779.80-2.52,816-0.09%
2021/11/1069.86109.879.82-42,804-0.14%
2021/11/09659.90339.939.91322,7741.15%
2021/11/0439.7349.739.75-12,751-0.04%
2021/11/0200.00109.789.73-102,707-0.37%
2021/10/2919.7500.009.7412,6840.04%
2021/10/2819.75159.769.73-142,677-0.52%
2021/10/26249.9100.009.85242,6710.90%
2021/10/2529.9500.009.9522,6740.07%
2021/10/2100.0039.919.88-32,650-0.11%
2021/10/1910.29.9100.009.9010.22,6560.39%
2021/10/1839.96239.909.97-202,639-0.76%
2021/10/150.49.540.19.549.520.32,5780.01%
2021/10/1319.4259.479.44-42,580-0.16%
2021/10/1259.5339.549.5122,5640.08%
2021/10/0800.002.59.889.76-2.52,560-0.10%
2021/10/04119.6489.839.6932,6020.12%
2021/10/0199.902.19.919.8572,5610.27%
2021/09/304710.25910.2710.10382,5611.48%
2021/09/2959.92259.919.90-202,359-0.85%
2021/09/2800.00269.9910.00-262,382-1.09%
2021/09/2700.00110.0510.00-12,369-0.04%
2021/09/2400.00610.0310.05-62,336-0.26%
2021/09/2329.69.99189.9910.0011.62,2580.51%
2021/09/224.410.3000.0010.304.42,0200.22%
2021/09/17111.6000.0011.4011,9810.05%
2021/09/16111.7010.211.6011.55-9.22,020-0.45%
2021/09/1500.001411.7411.55-142,083-0.67%
2021/09/141412.2314.212.3512.30-0.22,087-0.01%
2021/09/13611.686.311.9212.10-0.32,034-0.02%
2021/09/10810.883.710.9611.004.31,9810.22%
2021/09/09110.90110.9510.9501,9800.00%
2021/09/080.110.85210.9511.00-1.91,975-0.10%
2021/09/07811.01711.0011.0011,9610.05%
2021/09/06210.90510.9311.00-31,979-0.15%
2021/09/0200.00410.8010.80-42,225-0.18%
2021/09/01410.8000.0010.8542,3800.17%
2021/08/3100.00510.8010.85-52,471-0.20%
2021/08/30110.9500.0010.9012,6060.04%
2021/08/27110.9000.0010.8512,7230.04%
2021/08/2400.00110.9010.85-13,756-0.03%
2021/08/23210.630.310.7010.901.74,1090.04%
2021/08/180.110.50210.7510.75-1.94,279-0.04%
2021/08/130.210.8500.0011.000.24,5120.00%
2021/08/11111.5000.0011.6015,0300.02%
2021/08/0400.000.312.1012.20-0.36,156-0.01%
2021/08/030.911.7500.0011.950.96,8230.01%
2021/08/02111.9000.0011.9517,1100.01%
2021/07/30511.80211.8011.8037,3910.04%
2021/07/29311.9000.0012.0037,4560.04%
2021/07/23212.600.812.5512.651.27,6460.02%
2021/07/220.212.250.812.3512.40-0.57,653-0.01%
2021/07/210.512.30712.5012.50-6.57,686-0.09%
2021/07/200.212.4000.0012.600.27,7460.00%
2021/07/19412.6400.0012.9047,7600.05%
2021/07/150.412.8510.113.2913.25-9.77,758-0.13%
2021/07/14212.851012.6512.70-87,755-0.10%
2021/07/139.313.066.513.1913.052.77,7620.04%
2021/07/12713.16213.2013.0057,7460.06%
2021/07/09813.483113.4213.35-237,757-0.30%
2021/07/085.913.781.513.7513.854.47,7250.06%
2021/07/0727.414.091613.9614.1011.37,6950.15%
2021/06/29810.45510.5110.4537,6000.04%
2021/06/28510.47710.4610.60-27,556-0.03%
2021/06/25610.62310.6710.7037,4980.04%
2021/06/24210.60710.8310.75-57,501-0.07%
2021/06/23310.47810.4610.50-57,516-0.07%
2021/06/22110.551110.5510.55-107,504-0.13%
2021/06/21310.50410.6010.45-17,472-0.01%
2021/06/181010.89411.0410.7067,4530.08%
2021/06/171110.9026.610.8911.10-15.67,400-0.21%
2021/06/169.110.42610.4410.4037,3280.04%
2021/06/15410.65710.7110.65-37,276-0.04%
2021/06/11710.941210.9610.90-57,219-0.07%
2021/06/101410.9112010.9411.00-1067,184-1.48% 大賣/鉅額交易
2021/06/091011.15611.1711.0547,1380.06%
2021/06/0800.00311.3511.35-37,106-0.04%
2021/06/07711.493411.4811.30-277,095-0.38%
2021/06/042611.837211.7811.70-467,029-0.65%
2021/06/035012.216512.1212.30-156,907-0.22%
2021/06/022911.721811.6811.50116,7000.16%
2021/06/013312.084512.1212.25-126,535-0.18%
2021/05/317012.242012.4612.10506,4410.78%
2021/05/283612.179.112.2212.1026.96,3060.43%
2021/05/272012.253112.1912.20-116,183-0.18%
2021/05/266512.662112.8812.65446,0270.73%
2021/05/25128.213.202913.4813.0599.25,7541.72% 大買/
2021/05/2475.112.4234.612.5812.7540.55,1520.79%
2021/05/2126.911.60211.6011.6024.94,8040.52%
2021/05/2000.001810.5410.55-184,718-0.38%
2021/05/1919.69159.669.60-144,665-0.30%
2021/05/18369.691039.4710.00-674,628-1.45% 大賣/
2021/05/1779.4069.579.3614,5900.02%
2021/05/141810.502010.8310.40-24,504-0.04%
2021/05/134510.943.110.9210.8541.94,4140.95%
2021/05/12122.111.924212.0312.0580.14,2701.88% 大買/
2021/05/1171.112.076612.2312.305.13,8390.13%
2021/05/10310.831311.0111.20-103,412-0.29%
2021/05/071910.036.310.0710.2012.83,3070.39%
2021/05/063210.693910.6010.40-73,208-0.22%
2021/05/0548.111.68911.6311.5039.13,0171.29%
2021/05/0470.212.4385.112.3312.70-14.92,694-0.55%
2021/05/031611.197111.0511.55-552,020-2.72%
2021/04/29699.99410.1310.50651,7363.74%
2021/04/2829.73249.509.72-221,463-1.51%
2021/04/27109.1539.129.1471,3910.50%
2021/04/2619.0829.089.06-11,368-0.07%
2021/04/2339.1300.009.1631,3380.22%
2021/04/22139.44619.779.45-481,292-3.71%
2021/04/2100.00259.089.10-251,141-2.19%
2021/04/2069.0849.109.0021,1130.18%
2021/04/1919.07189.109.11-171,097-1.55%
2021/04/1600.001.18.678.67-1.11,028-0.11%
2021/04/1418.3500.008.2911,0160.10%
2021/04/13338.5938.638.52301,0332.90%
2021/04/120.18.4138.698.63-2.91,025-0.28%
2021/04/0928.4268.468.34-41,008-0.40%
2021/04/0868.350.48.288.455.61,0070.56%
2021/04/0718.1568.138.15-5975-0.51%
2021/04/0618.0500.008.1119950.10%
2021/04/0128.1128.138.1501,0120.00%
2021/03/3118.1500.008.1811,0580.09%
2021/03/3038.3000.008.2631,1070.27%
2021/03/29258.6418.588.53241,2171.97%
2021/03/26208.6418.488.65191,2441.53%
2021/03/2500.0018.148.15-11,192-0.08%
2021/03/2200.000.18.048.07-0.11,188-0.01%
2021/03/1928.0200.008.0321,2350.16%
2021/03/1808.1300.008.1001,2370.00%
2021/03/1700.0018.128.12-11,244-0.08%
2021/03/1200.0028.248.14-21,277-0.16%
2021/03/11308.2008.088.20301,2862.33%
2021/03/1000.0008.008.0101,2870.00%
2021/03/0318.0000.008.0111,3180.08%
2021/03/0228.0300.008.0021,3200.15%
2021/02/2618.2068.128.11-51,322-0.38%
2021/02/242.48.2028.298.190.41,3210.03%
2021/02/1957.9900.008.0351,3050.38%
2021/02/1767.621237.617.71-1171,299-9.00% 大賣/鉅額交易
2021/02/0538.2200.008.2031,2420.24%
2021/02/0400.00108.308.27-101,246-0.80%
2021/02/0318.3600.008.3711,2540.08%
2021/01/2818.8100.008.7511,2750.08%
2021/01/2758.9158.918.9601,2720.00%
2021/01/2200.007.69.038.90-7.61,354-0.56%
2021/01/21109.2800.009.02101,4040.71%
2021/01/1918.940.28.948.930.81,3740.06%
2021/01/1500.0049.109.03-41,372-0.29%
2021/01/1400.0069.159.16-61,361-0.44%
2021/01/1300.0029.199.16-21,364-0.15%
2021/01/1219.1500.009.1611,3610.07%
2021/01/1169.3200.009.3261,3390.45%
2021/01/0829.3500.009.3721,3400.15%
2021/01/0600.0029.689.58-21,320-0.15%
2021/01/0500.001.89.989.92-1.81,301-0.14%
2020/12/3119.8500.009.8511,2880.08%
2020/12/3000.0039.809.83-31,289-0.23%
2020/12/2959.82209.829.80-151,349-1.11%
2020/12/2849.96310.109.9511,4120.07%
2020/12/252810.181210.199.99161,3841.16%
2020/12/2419.75510.1010.00-41,336-0.30%
2020/12/233010.15810.099.93221,2951.70%
2020/12/2249.7518.19.769.92-14.11,179-1.19%
2020/12/2100.0049.539.55-41,122-0.36%
2020/12/1800.0079.549.50-71,127-0.62%
2020/12/1749.5500.009.5441,1470.35%
2020/12/16129.65159.669.60-31,178-0.25%
2020/12/15259.7129.689.60231,1791.95%
2020/12/1429.4800.009.4721,1470.17%
2020/12/1119.4500.009.4611,1670.09%
2020/12/1059.5000.009.4751,1570.43%
2020/12/0919.4100.009.3711,1480.09%
2020/12/0700.0039.389.40-31,148-0.26%
2020/12/0439.4400.009.4331,1410.26%
2020/12/0319.4500.009.4611,1350.09%
2020/12/0200.0019.509.45-11,147-0.09%
2020/12/0149.4700.009.4541,1520.35%
2020/11/2629.4400.009.4421,1540.17%
2020/11/2529.4549.489.43-21,159-0.17%
2020/11/2419.4500.009.4511,1620.09%
2020/11/2319.4700.009.4611,1620.09%
2020/11/2019.5300.009.4711,1650.09%
2020/11/1739.4500.009.4731,1810.25%
2020/11/1349.4600.009.4741,2210.33%
2020/11/1169.5100.009.5061,2500.48%
2020/11/1029.6800.009.5121,2990.15%
2020/11/0629.5500.009.5321,3090.15%
2020/11/0500.0039.719.61-31,329-0.23%
2020/11/0429.6000.009.6021,3600.15%
2020/11/0319.63319.669.61-301,444-2.08%
2020/11/0200.0049.769.64-41,510-0.26%
2020/10/30149.79159.919.88-11,536-0.07%
2020/10/29159.8500.009.95151,5830.95%
2020/10/2829.5200.009.4721,6010.12%
2020/10/2729.5800.009.5921,6090.12%
2020/10/2619.5200.009.4811,6170.06%
2020/10/2329.5900.009.5521,6250.12%
2020/10/2169.5089.519.57-21,659-0.12%
2020/10/1979.570.39.579.576.71,7020.39%
2020/10/1500.000.19.659.66-0.11,745-0.01%
2020/10/0829.9419.819.8011,8460.05%
2020/10/0700.0029.979.97-21,938-0.10%
2020/10/06110.0000.009.9012,1070.05%
2020/10/0500.00610.0010.25-62,116-0.28%
2020/09/2519.3300.009.3312,2130.05%
2020/09/2319.5500.009.8012,2560.04%
2020/09/2100.0059.919.90-52,279-0.22%
2020/09/1800.0019.749.72-12,284-0.04%
2020/09/1600.0019.579.61-12,479-0.04%
2020/09/0300.00309.459.45-303,091-0.97%
2020/08/2600.000.69.659.65-0.63,245-0.02%
2020/08/2459.6300.009.5153,2530.15%
2020/08/2189.6100.009.6083,2600.25%
2020/08/2039.3329.799.4413,2610.03%
2020/08/1919.85309.869.73-293,243-0.89%
2020/08/1800.00110.009.94-13,249-0.03%
2020/08/1700.00210.1010.00-23,347-0.06%
2020/08/1400.004810.1310.05-483,353-1.43%
2020/08/1319.7500.009.6913,3160.03%
2020/08/1119.9519.979.9603,3040.00%
2020/08/10210.25310.4010.10-13,316-0.03%
2020/08/078110.53810.6110.60733,3202.20%
2020/08/0600.002310.5310.60-233,326-0.69%
2020/08/05210.10199.9910.05-173,288-0.52%
2020/08/042210.5011110.2710.25-893,303-2.69% 大賣/
2020/08/0339.9839.9010.2003,3550.00%
2020/07/3149.3000.009.2943,3200.12%
2020/07/3000.00109.439.39-103,403-0.29%
2020/07/2900.00319.539.42-313,435-0.90%
2020/07/2839.2200.009.2333,4350.09%
2020/07/2739.4900.009.4933,4330.09%
2020/07/2419.832810.049.78-273,419-0.79%
2020/07/23139.7100.009.67133,3940.38%
2020/07/2249.90110.009.9033,3910.09%
2020/07/21210.0029.9910.0003,3880.00%
2020/07/2039.881010.4010.40-73,346-0.21%
2020/07/1759.49129.819.49-73,302-0.21%
2020/07/1600.0019.8910.00-13,274-0.03%
2020/07/15110.1529.919.78-13,258-0.03%
2020/07/1414010.231510.2110.101253,2183.88% 大買/鉅額交易
2020/07/131210.891610.8710.95-43,111-0.13%
2020/07/1029.8669.489.99-42,924-0.14%
2020/07/0959.1439.039.0922,8490.07%
2020/07/0889.72219.649.54-132,794-0.47%
2020/07/071110.101910.059.96-82,749-0.29%
2020/07/0689.86159.879.85-72,749-0.25%
2020/07/0300.00110.1510.05-12,804-0.04%
2020/07/0200.000.410.1010.20-0.42,790-0.01%
2020/07/0100.00710.4610.25-72,770-0.25%
2020/06/30110.5000.0010.5012,7550.04%
2020/06/29310.30310.1510.4002,7170.00%
2020/06/241610.642610.0910.40-102,677-0.37%
2020/06/233810.42910.3710.30292,6081.11%
2020/06/226812.16311.6211.40652,4512.65%
2020/06/193411.8511.311.8511.8522.72,1831.04%
2020/06/181410.801,38710.8010.80-1,3732,052-66.90% 大賣/鉅額交易
2020/06/1749.83109.839.83-61,986-0.30%
2020/06/1618.7500.008.9411,9090.05%
2020/06/1500.0098.568.57-91,895-0.47%
2020/06/1238.082208.218.26-2171,877-11.56% 大賣/鉅額交易
2020/06/1100.0028.508.31-21,886-0.11%
2020/06/1038.844048.808.75-4011,882-21.30% 大賣/鉅額交易
2020/06/09149.38358.799.25-211,866-1.13%
2020/06/08328.48382.28.088.61-350.21,773-19.74% 大賣/鉅額交易
2020/06/0500.0018.198.25-11,734-0.06%
2020/06/0400.001708.018.07-1701,731-9.82% 大賣/鉅額交易
2020/06/0300.0028.038.00-21,736-0.12%
2020/06/0237.981517.917.89-1481,725-8.58% 大賣/鉅額交易
2020/06/0118.032008.058.05-1991,713-11.61% 大賣/鉅額交易
2020/05/2900.006008.058.03-6001,707-35.13% 大賣/鉅額交易
2020/05/2728.18208.088.10-181,684-1.07%
2020/05/2600.00208.218.23-201,672-1.20%
2020/05/2518.291018.148.18-1001,659-6.03% 大賣/
2020/05/22418.602238.498.42-1821,627-11.18% 大賣/鉅額交易
2020/05/2117.751507.987.98-1491,514-9.84% 大賣/鉅額交易
2020/05/2000.002507.357.26-2501,490-16.78% 大賣/鉅額交易
2020/05/1800.00147.427.32-141,462-0.96%
2020/05/1567.821007.697.61-941,451-6.48%
2020/05/14108.395018.338.08-4911,417-34.64% 大賣/鉅額交易
2020/05/13308.706108.668.55-5801,376-42.15% 大賣/鉅額交易
2020/05/12218.252198.308.20-1981,283-15.43% 大賣/鉅額交易
2020/05/11518.73548.648.65-31,248-0.24%
2020/05/08409.141049.198.64-641,197-5.34% 大賣/
2020/05/0719.3800.009.3811,0330.10%
2020/05/06588.27567.868.5329950.20%
2020/05/0500.00627.167.76-62907-6.83%
2020/05/0417.261447.287.20-143886-16.13% 大賣/鉅額交易
2020/04/3000.0017.527.59-1879-0.11%
2020/04/2717.30227.357.36-21877-2.39%
2020/04/2400.0027.267.46-2865-0.23%
2020/04/2300.0027.147.03-2849-0.24%
2020/04/2226.8016.856.9818470.12%
2020/04/2100.00756.986.85-75846-8.86%
2020/04/2017.0000.007.0918450.12%
2020/04/1700.0027.107.06-2842-0.24%
2020/04/1600.0047.117.15-4831-0.48%
2020/04/1477.3000.007.2978440.83%
2020/04/1300.001917.297.32-191837-22.81% 大賣/鉅額交易
2020/04/0937.8317.757.9628070.25%
2020/04/08148.031067.998.19-92774-11.88% 大賣/
2020/04/0700.0047.517.51-4667-0.60%
2020/03/2785.7500.005.6886171.30%
2020/03/2500.0015.405.41-1616-0.16%
2020/03/23205.0200.005.05206153.25%
2020/03/2045.1600.005.2446120.65%
2020/03/19124.9414.964.96116011.83%
2020/03/1815.5500.005.4715810.17%
2020/03/1645.8926.015.9025540.36%
2020/03/132226.1300.006.0722253541.46% 大買/鉅額交易
2020/03/1200.00107.006.69-10503-1.99%
2020/03/1117.5000.007.3514870.21%
2020/03/101007.3400.007.4310049620.13%
2020/03/0617.8300.007.8514880.20%
2020/03/04517.8300.007.835148610.48%
2020/03/0357.9500.007.9054851.03%
2020/03/0217.5900.007.9014840.21%
2020/02/25508.0700.008.065048110.38%
2020/02/2018.1500.008.1715050.20%
2020/02/19608.15108.148.12505109.80%
2020/02/13108.3000.008.34105701.75%
2020/02/12188.3300.008.31185693.16%
2020/02/11278.3800.008.31275674.76%
2020/02/101158.5200.008.4111555920.54% 大買/鉅額交易
2020/02/0728.6300.008.5825530.36%
2020/02/0600.0048.798.75-4549-0.73%
2020/02/05178.5500.008.80175403.15%
2020/02/041068.3900.008.2710651820.45% 大買/鉅額交易
2020/02/031508.1600.008.1715051229.29% 大買/鉅額交易
2020/01/3158.2200.008.4255001.00%
2020/01/30228.7318.648.36214954.23%
2020/01/08108.9400.009.10104792.08%
2020/01/0629.0600.009.1024750.42%
2019/12/2619.1600.009.1614720.21%
2019/12/0900.0009.449.4404560.00%
2019/12/0419.0000.009.0714250.23%
2019/12/0349.1100.009.1444080.98%
2019/11/2129.3300.009.3123860.52%
2019/11/2019.2800.009.3613810.26%
2019/11/1819.3500.009.2913670.27%
2019/11/1559.3900.009.4053631.38%
2019/11/08110.1500.0010.1013400.29%
2019/10/18510.5500.0010.4553941.27%
2019/10/170.710.5500.0010.500.73940.18%
2019/10/1600.00110.4510.45-1389-0.26%
2019/10/1500.00610.3510.50-6387-1.55%
2019/10/1400.00010.3010.300381-0.01%
2019/10/0700.00110.1010.05-1377-0.27%
2019/10/0400.00110.2510.20-1376-0.27%
2019/09/24710.4600.0010.4073691.90%
2019/09/1100.00310.1510.15-3379-0.79%
2019/09/1010010.2200.0010.2010038026.28%
2019/09/025010.2000.0010.155038512.99%
2019/08/305010.1500.0010.105038812.89%
2019/08/215310.2000.0010.305346911.29%
2019/08/205010.1500.0010.155047610.50%
2019/08/195010.1000.0010.105049410.11%
2019/08/13110.1500.0010.2015980.17%
2019/07/2900.00111.5511.50-1683-0.15%
2019/07/1800.00111.5511.60-1673-0.15%
2019/07/0500.00211.5011.50-2708-0.28%
2019/06/2100.005011.4011.45-50763-6.55%
2019/06/2000.000.211.4511.45-0.2764-0.02%
2019/06/11111.4000.0011.4018110.12%
2019/06/10111.4500.0011.4518060.12%
2019/06/04111.5000.0011.4518170.12%
2019/05/23512.07812.2712.20-3703-0.43%
2019/04/18611.5000.0011.5064631.29%
2019/04/1700.004011.5011.60-40465-8.59%
2019/04/1600.002011.5511.55-20463-4.31%
2019/04/1500.002011.6011.65-20473-4.22%
2019/04/12511.65111.6011.6044780.84%
2019/04/11511.752011.8011.60-15479-3.13%
2019/04/10111.950.311.8511.950.74620.15%
2019/04/02111.4000.0011.4014260.23%
2019/03/21211.6500.0011.6024110.49%
2019/03/19111.7500.0011.7514020.25%
2019/03/1500.001011.9011.85-10399-2.50%
2019/02/2000.00311.6511.60-3418-0.72%
2019/01/2900.00011.4011.4004080.00%
2019/01/2200.00611.1511.15-6415-1.45%
2019/01/1800.00611.1511.20-6419-1.43%
2019/01/16511.20211.1511.1534240.71%
2019/01/04611.0500.0011.1064361.38%
2019/01/02211.551.311.5611.500.74510.15%
2018/12/28211.6000.0011.6024560.44%
2018/12/25611.6700.0011.6064751.26%
2018/12/1900.00111.9011.95-1502-0.20%
2018/12/1700.00212.1012.05-2527-0.38%
2018/12/10212.45212.5512.3507250.00%
2018/12/07312.3800.0012.4537630.39%
2018/12/05511.9500.0011.9557870.63%
2018/12/0300.00112.3012.20-1891-0.11%
2018/11/2800.00112.1012.05-1949-0.11%
2018/11/20212.0000.0012.0521,0750.19%
2018/11/1600.002012.0012.00-201,127-1.77%
2018/11/1400.00312.0511.95-31,283-0.23%
2018/11/1300.00412.0512.05-41,310-0.31%
2018/11/0500.00111.9011.90-11,315-0.08%
2018/11/0100.00211.9011.95-21,309-0.15%
2018/10/2900.0020.811.7011.75-20.81,305-1.59%
2018/10/2500.003012.0012.00-301,313-2.28%
2018/10/221012.7500.0012.75101,3000.77%
2018/10/18113.15113.3513.0501,2920.00%
2018/10/172113.25113.2513.05201,2801.56%
2018/10/1200.00013.0012.9501,2540.00%
2018/10/1100.00312.8012.80-31,247-0.24%
2018/10/0910113.90114.0013.901001,2178.22% 大買/
2018/10/085013.9000.0013.90501,2104.13%
2018/10/055213.7000.0013.65521,2044.32%
2018/10/0400.00014.0514.0501,1900.00%
2018/10/03314.1710.414.3414.10-7.41,183-0.62%
2018/10/02714.42114.3014.4061,1690.51%
2018/10/0100.00114.4514.35-11,160-0.09%
2018/09/282.614.3400.0014.302.61,1590.22%
2018/09/27114.4000.0014.4011,1500.09%
2018/09/2600.007014.5014.50-701,147-6.10%
2018/09/20214.50514.7814.50-31,166-0.26%
2018/09/18114.8000.0014.6511,1130.09%
2018/09/17314.23614.4314.60-31,050-0.29%
2018/09/14114.25114.4514.3009960.00%
2018/09/13614.271114.3314.40-5973-0.51%
2018/09/12813.951814.0014.05-10930-1.07%
2018/09/10113.50213.6013.45-1854-0.12%
2018/09/073013.96214.0813.80288173.43%
2018/09/0610013.901113.9013.958973312.13%
2018/09/05113.9500.0013.9017190.14%
2018/09/0400.00114.0514.00-1694-0.14%
2018/09/03213.90613.9313.90-4673-0.59%
2018/08/31313.25113.6513.7026270.32%
2018/08/305013.301013.3013.20405816.88%
2018/08/2900.00313.3513.30-3577-0.52%
2018/08/286013.5000.0013.306057610.40%
2018/08/24613.5500.0013.6565701.05%
2018/08/2300.00613.9413.90-6552-1.09%
2018/08/221514.50414.6114.25115202.11%
2018/08/20213.50113.3513.3013650.27%
2018/08/13112.9000.0012.9513350.30%
2018/08/08113.1000.0013.1013910.26%
2018/08/03113.0000.0013.0014010.25%
2018/07/2500.00112.9012.90-1387-0.26%
2018/07/1900.001012.8012.75-10423-2.36%
2018/07/06112.8000.0012.8014670.21%
2018/07/0300.00413.5313.45-4467-0.86%
2018/07/02313.60113.7013.6024570.44%
2018/06/21513.0500.0012.9555250.95%
2018/06/1300.00113.3013.20-1567-0.18%
2018/06/0100.00113.2013.15-1567-0.18%
2018/05/2300.00113.0512.95-1558-0.18%
2018/05/16413.2600.0013.3045480.73%
2018/05/07412.1500.0012.1045400.74%
2018/05/041012.15112.1512.1595451.65%
2018/05/03512.1000.0012.0055460.91%
2018/04/3010012.2000.0012.3010054418.38%
2018/04/27511.9000.0011.9055500.91%
2018/04/24112.45112.5012.3006120.00%
2018/04/181012.7000.0012.65106281.59%
2018/04/1700.00113.1012.90-1634-0.16%
2018/04/1300.00113.1013.20-1703-0.14%
2018/04/03513.0500.0013.0057530.66%
2018/04/02913.1700.0013.2097531.20%
2018/03/2900.00213.0013.00-2682-0.29%
2018/03/2800.0010012.9512.90-100704-14.19%
2018/03/2710013.0000.0013.0510070014.28%
2018/03/2600.001012.9012.95-10686-1.46%
2018/03/231013.202013.2013.15-10676-1.48%
2018/03/22113.4000.0013.4016720.15%
2018/03/20113.5500.0013.5016580.15%
2018/03/19113.7000.0013.7016660.15%
2018/03/16113.6500.0013.7516600.15%
2018/03/13313.83213.9513.9016580.15%
2018/03/0700.00314.1014.10-3673-0.45%
2018/03/0100.00114.1014.10-1702-0.14%
2018/02/2300.00214.0814.15-2729-0.27%
2018/02/22113.90213.9514.00-1747-0.13%
2018/02/2100.00213.9513.95-2751-0.27%
2018/02/1200.00114.0013.85-1751-0.13%
2018/02/09213.5000.0013.8027540.27%
2018/02/08313.9800.0014.0037860.38%
2018/02/06113.7000.0013.8017950.13%
2018/02/02114.45514.5514.50-4786-0.51%
2018/01/31114.4500.0014.4518010.12%
2018/01/30114.55214.5514.55-1807-0.12%
2018/01/261014.651014.7014.6508100.00%
2018/01/24114.6000.0014.6018120.12%
2018/01/231714.751014.7014.8078140.86%
2018/01/2200.00114.8014.85-1813-0.12%
2018/01/19214.3800.0014.4027460.27%
2018/01/18114.400.214.3014.400.87480.11%
2018/01/1700.001.814.4214.45-1.8750-0.24%
2018/01/1610214.60314.6014.559975013.18% 大買/
2018/01/15114.55414.5614.55-3753-0.40%
2018/01/121014.5500.0014.50107631.31%
2018/01/1116014.6200.0014.5516076220.99% 大買/鉅額交易
2018/01/09314.2700.0014.2037270.41%
2018/01/04114.3000.0014.3517310.14%
宏遠 相關文章