強盛 (1463)-國泰-館前券商分點個股進出

台股 » 個股 » 強盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強盛

(1463)

可現股當沖

股價
18.25
漲跌
▲0.10
漲幅
+0.55%
成交量
39張
產業
上市紡織類股▲0.16%
132人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強盛 (1463)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0.1	18.07	0	0.00	17.90	0.1	155	0.08%
2024/04/18	0.2	18.20	0	18.20	18.15	0.2	152	0.13%
2024/04/16	0	18.40	0	0.00	18.05	0	151	0.01%
2024/04/15	0.1	18.30	0	0.00	18.30	0.1	151	0.04%
2024/04/12	0	0.00	0.4	18.35	18.35	-0.4	150	-0.28%
2024/04/09	0	0.00	0.1	19.10	18.90	-0.1	147	-0.06%
2024/03/27	0	0.00	0.1	18.35	18.35	-0.1	138	-0.04%
2024/03/25	0.1	18.05	0	0.00	18.45	0.1	142	0.07%
2024/03/21	0	18.00	0	0.00	18.30	0	140	0.03%
2024/03/13	0.1	18.10	0	0.00	18.05	0.1	142	0.04%
2024/03/05	0	0.00	1	18.25	18.30	-1	165	-0.60%
2024/03/04	1	18.40	0	0.00	18.35	1	167	0.60%
2024/03/01	0	18.30	0	0.00	18.05	0	164	0.00%
2024/02/29	0.1	18.57	0	0.00	18.25	0.1	163	0.04%
2024/02/21	0	18.70	0	0.00	18.80	0	193	0.01%
2024/02/19	0.2	18.30	0	0.00	18.50	0.2	201	0.10%
2024/02/16	0	18.20	0.3	18.33	18.35	-0.3	199	-0.15%
2024/02/15	0	0.00	28	17.84	17.90	-28	201	-13.86%
2024/02/05	0.1	18.30	0	0.00	18.10	0.1	212	0.03%
2024/01/31	6	17.52	0.4	17.55	17.80	5.6	238	2.36%
2024/01/30	0	0.00	1	17.30	17.35	-1	241	-0.41%
2024/01/26	0	17.35	0	0.00	17.25	0	270	0.00%
2024/01/18	0	17.50	0	0.00	17.40	0	338	0.01%
2024/01/17	8	17.49	13	17.54	17.60	-5	340	-1.47%
2024/01/16	0.2	17.60	0	0.00	17.25	0.2	334	0.06%
2024/01/15	0	0.00	2	17.65	17.50	-2	339	-0.60%
2024/01/12	0.2	17.70	0	0.00	17.65	0.2	338	0.07%
2024/01/11	0.1	17.60	0	0.00	17.75	0.1	339	0.01%
2024/01/09	0	0.00	2	17.60	17.65	-2	340	-0.59%
2024/01/08	0	0.00	2	17.75	17.75	-2	339	-0.59%
2024/01/05	0.1	17.80	0	0.00	17.75	0.1	339	0.01%
2024/01/04	0	0.00	0.1	17.95	17.75	-0.1	341	-0.04%
2024/01/03	0.1	18.03	0	0.00	17.80	0.1	341	0.03%
2023/12/25	0	18.10	0	0.00	18.00	0	343	0.00%
2023/12/22	0	0.00	1	18.00	18.00	-1	344	-0.29%
2023/12/21	0	0.00	5	17.68	17.75	-5	342	-1.46%
2023/12/18	0.2	17.55	10	17.44	17.50	-9.8	339	-2.90%
2023/12/15	0	17.80	0	0.00	17.55	0	339	0.00%
2023/12/07	0	17.20	0	0.00	17.10	0	347	0.01%
2023/12/05	0.2	17.20	0	0.00	17.05	0.2	351	0.04%
2023/12/04	0	17.40	10.2	17.35	17.25	-10.2	350	-2.90%
2023/12/01	0.1	17.79	1	17.90	17.40	-0.9	348	-0.25%
2023/11/30	0	0.00	2	18.65	18.50	-2	334	-0.60%
2023/11/27	0	0.00	0.2	18.67	18.60	-0.2	338	-0.05%
2023/11/21	0.1	18.95	0	0.00	18.80	0.1	357	0.03%
2023/11/20	0	0.00	1	18.90	18.90	-1	349	-0.29%
2023/11/17	1	17.80	0	0.00	18.10	1	346	0.29%
2023/11/13	1	17.70	0	0.00	17.50	1	325	0.31%
2023/11/10	4	18.00	0	0.00	17.95	4	315	1.28%
2023/11/09	0	0.00	0.1	18.20	17.95	-0.1	308	-0.02%
2023/11/08	0.1	17.85	0	0.00	17.95	0.1	297	0.03%
2023/11/07	0	0.00	0.1	17.75	17.85	-0.1	288	-0.03%
2023/11/06	3	17.55	0.2	17.53	17.80	2.8	284	0.99%
2023/11/02	1	17.50	0	0.00	17.40	1	258	0.39%
2023/11/01	2	16.80	0	16.95	16.90	2	229	0.86%
2023/10/31	0	0.00	1	16.00	16.80	-1	214	-0.47%
2023/10/30	1	15.90	4.1	15.85	16.10	-3.1	202	-1.53%
2023/10/26	0.1	15.70	0	0.00	15.60	0.1	205	0.03%
2023/10/25	0	0.00	3.1	15.40	15.45	-3.1	204	-1.51%
2023/10/23	20	15.54	20	14.80	14.80	0	199	0.00%
2023/10/18	0	0.00	4	15.25	15.20	-4	200	-2.00%
2023/10/17	0.2	15.45	0	0.00	15.30	0.2	201	0.07%
2023/10/16	0.1	15.55	0	0.00	15.40	0.1	202	0.06%
2023/10/04	0.1	15.70	0	0.00	15.50	0.1	213	0.05%
2023/09/27	0	15.55	0	0.00	15.60	0	218	0.01%
2023/09/22	0	0.00	1	15.70	15.75	-1	223	-0.45%
2023/09/21	0.1	15.80	5	15.75	15.75	-5	224	-2.21%
2023/09/20	0	15.95	7.1	15.80	15.75	-7	221	-3.18%
2023/09/19	0	0.00	3	15.90	15.80	-3	221	-1.35%
2023/09/13	0.1	15.75	0	0.00	15.70	0.1	212	0.02%
2023/09/06	0.2	15.75	0	0.00	15.50	0.2	208	0.07%
2023/09/04	0.1	15.85	1	15.80	15.80	-0.9	208	-0.42%
2023/08/31	0.2	16.00	0	0.00	16.10	0.2	208	0.07%
2023/08/30	2.2	16.19	13.1	15.69	16.15	-10.9	211	-5.15%
2023/08/29	0	0.00	2	15.43	15.55	-2	197	-1.01%
2023/08/28	0	0.00	0.2	15.60	15.00	-0.2	189	-0.11%
2023/08/23	1	15.20	0	0.00	15.20	1	186	0.54%
2023/08/21	0.1	15.05	0	0.00	14.95	0.1	174	0.06%
2023/08/18	0.1	14.98	0	0.00	14.90	0.1	175	0.06%
2023/08/17	0.1	15.05	0	0.00	14.95	0.1	174	0.06%
2023/08/15	0	0.00	0.1	15.40	15.00	-0.1	172	-0.04%
2023/08/09	0.1	15.20	0	0.00	15.05	0.1	165	0.03%
2023/08/08	0.1	15.20	0.3	15.30	15.10	-0.3	163	-0.15%
2023/08/07	0	0.00	0	15.30	15.10	0	162	-0.01%
2023/08/02	0	0.00	0	15.30	15.05	0	160	0.00%
2023/08/01	0	0.00	0	15.25	15.10	0	158	-0.03%
2023/07/28	0	0.00	0.1	15.00	14.85	-0.1	151	-0.04%
2023/07/24	0.1	14.58	0	0.00	14.50	0.1	141	0.05%
2023/07/21	0	14.85	0	0.00	14.75	0	138	0.01%
2023/07/18	25	14.65	0	0.00	14.65	25	133	18.72%
2023/07/14	0.3	14.70	0	14.80	14.55	0.3	134	0.22%
2023/07/12	0.1	14.80	0	0.00	14.65	0.1	128	0.04%
2023/07/11	0	14.90	0	0.00	14.70	0	128	0.01%
2023/07/10	0.1	14.80	0	0.00	14.75	0.1	123	0.08%
2023/07/07	0.1	14.85	0	0.00	14.70	0.1	122	0.08%
2023/07/06	15	14.90	0.2	14.95	14.70	14.8	122	12.11%
2023/07/04	0.3	14.75	0	0.00	14.95	0.3	119	0.24%
2023/07/03	0	14.75	0.1	14.80	14.65	-0.1	113	-0.05%
2023/06/29	0.1	14.80	0	0.00	14.70	0.1	113	0.06%
2023/06/26	0	14.85	0	14.90	14.70	0	114	-0.03%
2023/06/21	0.3	14.71	0	0.00	14.70	0.3	114	0.22%
2023/06/20	0	14.70	0	0.00	14.60	0	113	0.01%
2023/06/19	0	14.75	0	0.00	14.60	0	113	0.02%
2023/06/16	2.8	14.69	0.1	14.85	14.50	2.7	113	2.36%
2023/06/15	4	14.55	0	0.00	14.60	4	110	3.61%
2023/06/14	0.1	14.60	0	0.00	14.45	0.1	109	0.09%
2023/06/13	0.1	14.50	0	0.00	14.35	0.1	102	0.10%
2023/06/12	20.1	14.50	0	0.00	14.45	20.1	100	19.97%
2023/06/02	0	14.45	0	0.00	14.45	0	83	0.04%
2023/06/01	0.3	14.55	0	0.00	14.45	0.3	84	0.38%
2023/05/31	0.3	14.70	0	0.00	14.50	0.3	86	0.29%
2023/05/30	2	14.70	2	14.55	14.55	0	85	0.00%
2023/05/25	0	14.60	0	0.00	14.60	0	86	0.05%
2023/05/12	0	14.35	0	0.00	14.25	0	113	0.01%
2023/05/11	0	14.35	0	0.00	14.25	0	114	0.01%
2023/05/10	0.1	14.40	0	0.00	14.35	0.1	114	0.04%
2023/05/09	0.1	14.45	0	0.00	14.35	0.1	114	0.09%
2023/05/08	0	14.45	0	0.00	14.35	0	115	0.03%
2023/05/05	0	14.40	0	0.00	14.35	0	115	0.04%
2023/05/04	0.3	14.44	0	0.00	14.35	0.3	116	0.28%
2023/04/25	0.1	14.45	0	0.00	14.20	0.1	150	0.07%
2023/04/21	0	14.45	0	0.00	14.30	0	175	0.00%
2023/04/18	0.1	14.55	0	0.00	14.45	0.1	171	0.04%
2023/04/17	0.1	14.45	0	0.00	14.40	0.1	171	0.04%
2023/04/14	0.1	14.35	0	0.00	14.30	0.1	172	0.08%
2023/04/13	0	14.35	5	14.25	14.20	-5	171	-2.91%
2023/04/12	1.1	14.21	0	0.00	14.25	1.1	170	0.66%
2023/04/11	0.1	14.36	0	0.00	14.20	0.1	169	0.08%
2023/04/10	0.3	14.40	0	0.00	14.30	0.3	169	0.17%
2023/04/07	0.2	14.30	0	0.00	14.20	0.2	168	0.12%
2023/03/31	0.1	14.39	0	0.00	14.25	0.1	167	0.05%
2023/03/30	0.1	14.40	0	0.00	14.25	0.1	166	0.08%
2023/03/29	1	14.30	0	0.00	14.30	1	167	0.60%
2023/03/28	0.1	14.40	0	0.00	14.40	0.1	168	0.07%
2023/03/27	0.1	14.47	0	0.00	14.50	0.1	168	0.05%
2023/03/24	0.2	14.45	0	0.00	14.40	0.2	169	0.12%
2023/03/23	0	14.40	0	0.00	14.30	0	169	0.03%
2023/03/22	1.3	14.41	1	14.40	14.35	0.3	170	0.15%
2023/03/21	1	14.30	0	0.00	14.25	1	170	0.61%
2023/03/20	1	14.20	0	0.00	14.20	1	170	0.59%
2023/03/17	2	14.45	0	0.00	14.25	2	170	1.17%
2023/03/16	0.1	14.40	0	0.00	14.30	0.1	170	0.06%
2023/03/13	0	14.69	0	0.00	14.50	0	173	0.01%
2023/03/07	0	14.95	2	14.85	15.00	-2	175	-1.13%
2023/02/20	1	15.20	0	0.00	15.00	1	169	0.59%
2023/02/16	2	15.35	0	0.00	15.30	2	169	1.18%
2023/02/15	9	15.13	9	15.45	15.40	0	164	0.00%
2023/01/16	0	0.00	0	15.45	15.05	0	121	-0.01%
2023/01/13	0	0.00	0	15.20	15.25	0	110	-0.01%
2023/01/11	3	14.88	3	15.45	14.85	0	91	0.00%
2022/11/24	0	0.00	1	14.10	14.15	-1	61	-1.63%
2022/11/15	0	0.00	20	14.10	14.10	-20	57	-34.80%
2022/11/02	0	0.00	1	13.90	13.95	-1	71	-1.41%
2022/10/27	0	14.00	0	0.00	13.95	0	72	0.04%
2022/10/21	0	0.00	2	13.85	13.90	-2	76	-2.61%
2022/10/19	1	13.90	0	0.00	13.90	1	77	1.30%
2022/10/13	0	0.00	1	13.80	13.75	-1	79	-1.26%
2022/10/12	0	0.00	0.1	13.85	13.95	-0.1	77	-0.13%
2022/10/06	0.3	14.00	0	0.00	13.95	0.3	79	0.38%
2022/09/12	0	0.00	1	14.10	14.20	-1	80	-1.24%
2022/08/26	0	0.00	10	14.20	14.25	-10	83	-12.04%
2022/08/17	1	14.20	0	0.00	14.15	1	80	1.25%
2022/08/15	0.1	14.15	0	0.00	14.20	0.1	78	0.13%
2022/08/11	1	14.15	0	0.00	14.20	1	74	1.35%
2022/08/05	0.1	13.80	0	0.00	13.85	0.1	66	0.13%
2022/07/29	0	14.00	0	0.00	14.00	0	71	0.01%
2022/07/21	0	13.80	0	0.00	13.70	0	69	0.03%
2022/07/15	0	0.00	1	13.65	13.70	-1	72	-1.38%
2022/07/12	0	13.65	0	0.00	13.75	0	73	0.00%
2022/07/05	0	14.80	0	0.00	13.95	0	74	0.03%
2022/07/01	0	0.00	6	13.82	13.80	-6	74	-8.04%
2022/06/30	0	0.00	0.2	13.85	13.90	-0.2	74	-0.26%
2022/06/21	0	0.00	1	13.90	13.90	-1	74	-1.33%
2022/06/17	0	0.00	1	13.85	13.75	-1	74	-1.35%
2022/06/14	20	13.73	0	0.00	13.70	20	71	28.00%
2022/05/20	0	0.00	2	13.40	13.55	-2	80	-2.49%
2022/05/11	10	13.50	0	0.00	13.40	10	84	11.88%
2022/05/10	0	13.70	0	0.00	13.60	0	83	0.02%
2022/04/22	30	14.00	0	0.00	14.40	30	81	36.76%
2022/04/14	2	14.05	0	0.00	14.10	2	97	2.05%
2022/04/12	0	13.80	0	0.00	13.75	0	99	0.04%
2022/03/31	0	14.00	0	0.00	13.85	0	121	0.01%
2022/03/28	0.1	14.10	0	0.00	13.70	0.1	131	0.04%
2022/03/23	0	0.00	9	13.65	13.65	-9	143	-6.29%
2022/03/15	0	13.60	0	0.00	13.70	0	185	0.02%
2022/03/14	0	0.00	5	13.55	13.55	-5	201	-2.49%
2022/03/09	0.1	13.50	0	0.00	13.45	0.1	214	0.05%
2022/03/07	0.3	13.54	0	0.00	13.45	0.3	237	0.11%
2022/03/03	0	0.00	5	13.75	13.70	-5	255	-1.96%
2022/02/07	0	0.00	2	13.75	13.75	-2	325	-0.61%
2022/01/17	0	13.80	0	0.00	13.60	0	333	0.01%
2022/01/14	1	13.60	0	0.00	13.65	1	331	0.30%
2022/01/06	1	13.95	1	14.00	13.95	0	320	0.00%
2022/01/05	0.1	14.00	0	0.00	13.90	0.1	321	0.03%
2022/01/04	0.1	14.15	0	0.00	14.05	0.1	319	0.04%
2021/12/30	0	14.30	0	0.00	14.20	0	316	0.01%
2021/12/10	0	0.00	0	14.55	14.55	0	319	-0.01%
2021/12/06	0	0.00	1	14.60	14.60	-1	324	-0.31%
2021/12/01	1	15.15	10	14.55	15.05	-9	323	-2.78%
2021/11/30	0	0.00	10	14.70	14.55	-10	299	-3.34%
2021/11/29	5	14.70	13	14.43	14.65	-8	300	-2.67%
2021/11/26	6	14.48	0	0.00	14.60	6	286	2.10%
2021/11/25	0	14.65	1	14.45	14.60	-1	272	-0.36%
2021/11/23	0	0.00	1	14.20	14.10	-1	250	-0.40%
2021/11/18	0.1	14.30	1	14.45	14.30	-1	247	-0.40%
2021/11/16	0.1	14.15	2	14.30	14.35	-1.9	240	-0.81%
2021/11/11	2	14.33	0	0.00	14.55	2	237	0.84%
2021/11/01	18	13.80	0	0.00	13.85	18	243	7.39%
2021/10/29	0	14.00	4	13.85	13.90	-4	242	-1.63%
2021/10/28	0.1	14.15	0	0.00	14.05	0.1	242	0.02%
2021/10/27	0	14.15	0	0.00	14.10	0	243	0.01%
2021/10/25	0.1	14.10	0	0.00	14.25	0.1	244	0.04%
2021/10/21	1	14.25	0	0.00	14.15	1	254	0.39%
2021/10/19	1	14.25	0	0.00	14.15	1	272	0.37%
2021/10/18	0	0.00	1	14.05	14.05	-1	276	-0.36%
2021/10/13	0	14.15	0	0.00	14.10	0	285	0.02%
2021/10/12	1	14.40	0	0.00	14.20	1	285	0.35%
2021/10/07	0	0.00	5	14.85	14.85	-5	291	-1.71%
2021/10/04	0	0.00	9	14.96	14.40	-9	308	-2.91%
2021/10/01	25	15.25	8	15.56	14.65	17	309	5.50%
2021/09/28	0.1	14.85	1	14.95	14.75	-0.9	285	-0.30%
2021/09/27	0.1	14.40	0	0.00	14.80	0.1	298	0.04%
2021/09/24	0	0.00	10.1	14.50	14.50	-10.1	311	-3.23%
2021/09/01	0	13.90	0	0.00	14.10	0	623	0.00%
2021/08/23	0	0.00	0.2	13.45	13.40	-0.2	1,273	-0.02%
2021/08/20	0	0.00	10	13.15	13.10	-10	1,278	-0.78%
2021/08/19	2	13.28	0	0.00	13.15	2	1,279	0.16%
2021/08/17	0	0.00	6	13.41	13.25	-6	1,289	-0.47%
2021/08/16	0	0.00	1	13.75	13.55	-1	1,305	-0.08%
2021/08/11	0	0.00	1	14.30	14.25	-1	1,307	-0.08%
2021/08/09	0.1	14.60	0	0.00	14.55	0.1	1,317	0.00%
2021/08/04	0	0.00	1	14.50	14.35	-1	1,351	-0.07%
2021/07/29	0	0.00	3	14.55	14.70	-3	1,409	-0.21%
2021/07/28	0	0.00	3	14.35	14.55	-3	1,417	-0.21%
2021/07/26	0	0.00	3	14.93	15.05	-3	1,469	-0.20%
2021/07/23	8	15.09	3	15.25	15.10	5	1,481	0.34%
2021/07/20	0.1	14.70	1	14.55	14.55	-0.9	1,491	-0.06%
2021/07/14	1	14.35	1	14.30	14.50	0	1,577	0.00%
2021/07/13	1	14.55	0	0.00	14.25	1	1,594	0.06%
2021/07/09	1	14.70	0	0.00	14.75	1	1,583	0.06%
2021/07/06	0	15.10	1	15.15	14.90	-1	1,589	-0.06%
2021/06/30	0	0.00	1	14.65	15.50	-1	1,554	-0.06%
2021/06/29	5	14.55	0	0.00	14.60	5	1,541	0.32%
2021/06/28	2	14.90	0	0.00	14.85	2	1,531	0.13%
2021/06/25	0	0.00	2	15.20	14.95	-2	1,525	-0.13%
2021/06/24	0	0.00	5	15.02	15.10	-5	1,519	-0.33%
2021/06/22	0	0.00	2	14.78	14.95	-2	1,505	-0.13%
2021/06/21	4	14.48	62	14.51	14.55	-58	1,499	-3.87%
2021/06/18	24	15.89	2	15.85	15.40	22	1,469	1.50%
2021/06/17	5	15.31	0	0.00	15.70	5	1,452	0.34%
2021/06/16	4	15.35	3	15.53	15.30	1	1,442	0.07%
2021/06/15	10	15.61	1	15.50	15.55	9	1,431	0.63%
2021/06/11	12	15.65	2	15.50	15.50	10	1,418	0.71%
2021/06/10	21	15.95	5	15.99	15.90	16	1,392	1.15%
2021/06/09	23	16.65	7	16.69	16.50	16	1,357	1.18%
2021/06/08	10	17.00	6	17.17	17.15	4	1,227	0.33%
2021/06/07	68	18.24	29	18.17	17.90	39	1,156	3.37%
2021/06/04	39	17.50	6	17.50	17.50	33	841	3.92%
2021/06/03	14	15.26	5	15.88	15.95	9	681	1.32%
2021/06/02	0	0.00	10	14.20	14.50	-10	596	-1.68%
2021/06/01	0	13.85	0	0.00	13.80	0	584	0.01%
2021/05/28	0	0.00	15	14.20	13.95	-15	582	-2.58%
2021/05/26	1	14.15	5	14.00	14.05	-4	578	-0.69%
2021/05/25	4	14.41	1	14.15	13.95	3	584	0.51%
2021/05/24	1	14.50	2	14.50	14.45	-1	571	-0.17%
2021/05/19	2	13.18	0	13.15	13.15	2	549	0.36%
2021/05/13	0	0.00	10	12.95	12.85	-10	531	-1.88%
2021/05/12	1	13.00	1	13.40	13.20	0	518	0.00%
2021/05/11	10	14.55	0	0.00	14.00	10	498	2.01%
2021/05/10	0	0.00	2	14.28	14.60	-2	466	-0.43%
2021/05/04	1	14.95	2	14.20	13.80	-1	431	-0.23%
2021/05/03	0	0.00	15	15.00	14.90	-15	409	-3.67%
2021/04/29	1	14.30	20	14.25	14.30	-19	374	-5.07%
2021/04/28	2	14.08	1	14.15	14.10	1	362	0.28%
2021/04/27	0.1	14.18	1	13.85	13.95	-0.9	361	-0.25%
2021/04/26	1	14.00	0	0.00	14.15	1	350	0.29%
2021/04/23	1	14.65	0	0.00	14.45	1	333	0.30%
2021/04/22	13	15.00	10	14.83	15.00	3	319	0.94%
2021/04/21	1	13.70	2	14.25	14.50	-1	272	-0.37%
2021/04/20	1	14.14	0	0.00	13.65	1	253	0.40%
2021/04/16	1.1	13.16	0	0.00	13.10	1.1	227	0.48%
2021/04/15	1	12.90	0	0.00	12.95	1	223	0.45%
2021/04/13	0.2	13.23	2	13.10	13.05	-1.8	225	-0.81%
2021/04/12	1	13.01	0	0.00	13.20	1	228	0.45%
2021/04/09	0.2	13.18	1	13.05	13.00	-0.8	232	-0.34%
2021/04/06	1	12.90	0	0.00	13.05	1	264	0.38%
2021/03/26	0.1	13.00	0	0.00	12.90	0.1	305	0.03%
2021/03/25	0	0.00	16	12.89	12.95	-16	304	-5.26%
2021/03/23	1	12.50	0	0.00	12.85	1	295	0.34%
2021/03/22	2.2	12.47	0	0.00	12.75	2.2	294	0.73%
2021/03/19	1	12.50	0	0.00	12.50	1	291	0.34%
2021/03/18	20	12.70	0	0.00	12.65	20	291	6.86%
2021/03/17	0.4	12.88	0	0.00	12.65	0.4	292	0.13%
2021/03/16	0	13.90	0	0.00	12.75	0	292	0.01%
2021/03/15	0	12.75	0	0.00	12.85	0	295	0.00%
2021/03/12	0.1	12.90	0	0.00	12.70	0.1	292	0.03%
2021/03/11	0	12.70	0	0.00	12.75	0	293	0.01%
2021/03/08	0	0.00	20	12.75	12.75	-20	295	-6.78%
2021/03/05	0	12.70	0	0.00	12.60	0	292	0.02%
2021/03/04	1	12.55	0	0.00	12.80	1	295	0.34%
2021/02/25	0	0.00	10	12.80	12.70	-10	296	-3.37%
2021/02/24	0	12.53	0	0.00	12.40	0	291	0.01%
2021/02/23	1	12.40	0	12.60	12.45	1	291	0.33%
2021/02/22	1	12.40	0	0.00	12.50	1	288	0.35%
2021/02/19	10	12.40	0	0.00	12.35	10	289	3.45%
2021/02/05	0	12.40	0	0.00	12.25	0	290	0.01%
2021/02/03	0.1	12.30	0	0.00	12.35	0.1	291	0.03%
2021/01/28	0	12.40	0	0.00	12.25	0	290	0.01%
2021/01/27	0.1	12.65	0	0.00	12.40	0.1	290	0.03%
2021/01/22	1	12.10	0	0.00	12.15	1	287	0.35%
2021/01/21	4	12.21	0	0.00	12.10	4	286	1.39%
2021/01/20	2	12.23	0	0.00	12.20	2	286	0.70%
2021/01/13	4	12.98	0	0.00	13.05	4	270	1.48%
2021/01/11	1	13.10	0	0.00	13.35	1	267	0.37%
2021/01/04	25	13.77	0	0.00	13.75	25	250	9.99%
2020/12/28	5	13.05	0	0.00	13.05	5	199	2.51%
2020/12/25	2	12.85	1	12.95	12.90	1	196	0.51%
2020/12/24	6	13.10	10	13.20	13.05	-4	189	-2.11%
2020/12/22	2	12.43	0	0.00	12.40	2	156	1.28%
2020/12/21	0.1	12.68	0	0.00	12.35	0.1	151	0.06%
2020/12/17	1	12.45	0	0.00	12.35	1	154	0.65%
2020/12/15	1	12.35	0	0.00	12.40	1	155	0.64%
2020/12/11	2	12.25	0	0.00	12.30	2	153	1.30%
2020/12/10	0.1	12.50	0	0.00	12.30	0.1	155	0.06%
2020/12/09	2	12.18	0	0.00	12.40	2	156	1.28%
2020/12/07	3.2	12.14	0	0.00	12.10	3.2	156	2.01%
2020/12/04	16.2	12.20	0	0.00	12.20	16.2	157	10.24%
2020/12/03	2.2	12.23	0	0.00	12.30	2.2	178	1.21%
2020/12/02	1	12.25	0	0.00	12.15	1	194	0.52%
2020/12/01	3.1	12.16	0	0.00	12.15	3.1	196	1.56%
2020/11/30	6.1	12.35	0	0.00	12.25	6.1	197	3.10%
2020/11/25	1	12.25	0	0.00	12.40	1	206	0.48%
2020/11/24	0	0.00	2	12.23	12.35	-2	211	-0.95%
2020/11/23	1	12.10	0	0.00	12.10	1	212	0.47%
2020/11/20	2	12.23	0	0.00	12.10	2	227	0.88%
2020/11/19	1	12.30	0	0.00	12.25	1	267	0.37%
2020/11/18	1	12.30	0	0.00	12.30	1	268	0.37%
2020/11/17	0.3	12.10	0	0.00	12.30	0.3	268	0.13%
2020/11/13	0.1	12.15	0	0.00	12.20	0.1	268	0.02%
2020/10/29	0	0.00	5	12.25	12.25	-5	272	-1.83%
2020/10/26	0.2	12.35	0	0.00	12.35	0.2	271	0.08%
2020/10/19	0.1	12.35	0	0.00	12.15	0.1	278	0.02%
2020/09/17	0	0.00	37	12.84	12.85	-37	286	-12.92%
2020/09/16	0	0.00	3	12.85	12.85	-3	285	-1.05%
2020/09/15	0	0.00	3	13.15	12.95	-3	287	-1.04%
2020/09/11	20	12.99	1	12.90	13.00	19	290	6.54%
2020/09/09	20	12.95	0	0.00	13.10	20	295	6.77%
2020/09/08	3	13.20	5	13.29	12.95	-2	293	-0.68%
2020/09/07	5	13.70	0	0.00	13.70	5	273	1.83%
2020/09/03	0	0.00	1	12.45	12.50	-1	259	-0.39%
2020/09/01	1	12.65	2	12.55	12.60	-1	259	-0.38%
2020/08/31	1	12.70	0	0.00	12.80	1	258	0.39%
2020/08/28	1	12.75	0	0.00	12.70	1	252	0.40%
2020/08/27	0	0.00	1	12.30	12.40	-1	246	-0.41%
2020/08/26	3	12.40	18	12.47	12.40	-15	241	-6.21%
2020/08/25	16	12.15	0	0.00	12.70	16	228	7.00%
2020/08/19	0	0.00	1	11.55	11.65	-1	202	-0.49%
2020/08/12	0	0.00	11	11.25	11.30	-11	197	-5.56%
2020/08/06	11	11.25	0	0.00	11.25	11	202	5.44%
2020/07/16	0	0.00	4	12.25	12.20	-4	203	-1.97%
2020/07/10	1	12.30	0	0.00	12.30	1	203	0.49%
2020/06/29	1	12.20	0	0.00	12.25	1	215	0.46%
2020/05/18	0	0.00	2	11.45	11.35	-2	216	-0.93%
2020/04/14	0	0.00	1	11.55	11.50	-1	211	-0.47%
2020/04/10	1	11.65	0	0.00	12.00	1	206	0.49%
2020/03/02	0	0.00	2	12.80	12.75	-2	157	-1.27%
2020/02/21	5	13.00	0	0.00	12.95	5	155	3.22%
2019/12/11	1	13.25	0	0.00	13.20	1	124	0.80%
2019/12/09	1	13.30	0	0.00	13.35	1	118	0.84%
2019/11/26	0	0.00	3	13.00	12.90	-3	111	-2.68%
2019/11/21	2	12.90	0	0.00	12.90	2	113	1.76%
2019/11/18	3	12.95	1	12.95	12.90	2	116	1.72%
2019/09/19	4	13.61	0	0.00	13.55	4	227	1.76%
2019/09/10	1	13.40	0	0.00	13.50	1	238	0.42%
2019/08/30	0	0.00	8.7	13.20	13.25	-8.7	241	-3.59%
2019/08/14	0	0.00	10	13.20	13.30	-10	271	-3.68%
2019/07/10	0	0.00	1	16.30	16.30	-1	242	-0.41%
2019/07/08	3	16.25	0	0.00	16.35	3	236	1.27%
2019/06/25	0	0.00	1	16.05	16.00	-1	245	-0.41%
2019/06/14	1	15.80	0	0.00	15.80	1	329	0.30%
2019/05/30	0	0.00	1	16.00	16.05	-1	360	-0.28%
2019/05/22	0	0.00	2	15.63	15.65	-2	413	-0.48%
2019/05/06	1	15.40	0	0.00	15.30	1	416	0.24%
2019/04/24	2	15.40	0	0.00	15.35	2	415	0.48%
2019/04/17	2	15.45	0	0.00	15.45	2	404	0.49%
2019/04/16	10	15.45	0	0.00	15.50	10	401	2.49%
2019/04/11	0	0.00	1	15.80	15.75	-1	386	-0.26%
2019/04/03	1	15.70	0	0.00	15.70	1	370	0.27%
2019/03/28	3	15.70	0	0.00	15.70	3	351	0.85%
2019/03/22	5	15.65	9	15.72	15.50	-4	318	-1.26%
2019/03/21	0	0.00	2	14.83	14.90	-2	268	-0.75%
2019/03/18	0	0.00	10	14.70	14.70	-10	252	-3.96%
2019/03/13	0	0.00	1	14.60	14.55	-1	246	-0.41%
2019/03/12	0	0.00	2	14.55	14.60	-2	245	-0.81%
2019/02/27	4	14.60	15	14.61	14.75	-11	210	-5.23%
2019/02/20	1	13.15	0	0.00	13.15	1	151	0.66%
2019/02/15	1	13.20	0	0.00	13.25	1	150	0.67%
2019/01/29	0	0.00	2	13.10	13.15	-2	143	-1.40%
2019/01/10	2	12.75	0	0.00	12.75	2	161	1.24%
2018/12/24	2	12.65	0	0.00	12.75	2	198	1.01%
2018/12/22	4	12.65	0	0.00	12.65	4	200	2.00%
2018/12/21	3	12.70	1	12.80	12.70	2	201	1.00%
2018/12/20	4	12.83	0	0.00	12.80	4	201	1.99%
2018/12/19	2	12.85	0	0.00	13.00	2	202	0.99%
2018/12/11	2	12.80	0	0.00	12.85	2	208	0.96%
2018/12/07	0	0.00	1	13.00	13.05	-1	210	-0.47%
2018/12/06	2	13.08	0	0.00	13.00	2	211	0.95%
2018/11/26	3	12.95	0	0.00	12.95	3	216	1.39%
2018/11/21	4	12.93	0	0.00	12.90	4	212	1.88%
2018/11/19	6	13.05	0	0.00	13.15	6	213	2.81%
2018/11/14	1	13.20	0	0.00	13.05	1	226	0.44%
2018/11/13	0	0.00	1	12.70	13.05	-1	221	-0.45%
2018/11/02	0	0.00	6	11.85	12.00	-6	238	-2.51%
2018/10/25	2	11.80	2	12.10	11.50	0	250	0.00%
2018/09/12	1	15.55	0	0.00	15.55	1	487	0.21%
2018/09/04	0	0.00	5	16.80	16.75	-5	486	-1.03%
2018/08/28	0	0.00	8	16.75	16.75	-8	504	-1.59%
2018/08/23	0	0.00	3	17.00	16.90	-3	519	-0.58%
2018/08/22	8	16.40	0	0.00	16.45	8	517	1.55%
2018/08/20	20	16.43	0	0.00	16.25	20	524	3.81%
2018/08/09	0	0.00	1	17.60	17.65	-1	537	-0.19%
2018/08/08	0	0.00	20	17.65	17.60	-20	541	-3.69%
2018/08/07	0	0.00	6	17.85	17.85	-6	543	-1.10%
2018/08/02	1	17.70	0	0.00	17.65	1	568	0.18%
2018/07/26	1	17.65	0	0.00	17.55	1	559	0.18%
2018/07/25	0	0.00	2	17.50	17.80	-2	557	-0.36%
2018/07/20	1	17.60	10	17.55	17.60	-9	555	-1.62%
2018/07/18	0	0.00	1	17.55	17.55	-1	561	-0.18%
2018/07/12	6	18.70	6	18.70	18.70	0	547	0.00%
2018/07/10	2	22.00	0	0.00	22.50	2	504	0.40%
2018/07/09	1	21.90	0	0.00	21.85	1	481	0.21%
2018/06/27	3	22.58	1	22.55	22.55	2	483	0.41%
2018/06/26	1	22.50	0	0.00	22.50	1	503	0.20%
2018/06/21	0	0.00	3	23.20	23.05	-3	583	-0.51%
2018/06/19	1	23.10	0	0.00	23.15	1	599	0.17%
2018/06/12	0	0.00	8	23.33	23.25	-8	634	-1.26%
2018/06/11	1	23.30	2	23.30	23.25	-1	642	-0.16%
2018/05/30	0	0.00	1	22.95	22.95	-1	665	-0.15%
2018/05/17	0	0.00	1	22.05	22.10	-1	673	-0.15%
2018/05/16	1	21.90	0	0.00	21.90	1	685	0.15%
2018/05/11	3	22.02	2	22.03	22.05	1	704	0.14%
2018/05/07	5	22.25	0	0.00	22.00	5	698	0.72%
2018/05/04	0	0.00	5	21.95	21.90	-5	697	-0.72%
2018/04/30	2	22.30	0	0.00	22.15	2	698	0.29%
2018/04/26	1	22.35	0	0.00	22.20	1	708	0.14%
2018/04/17	11	22.61	0	0.00	22.65	11	822	1.34%
2018/04/11	2	23.50	0	0.00	23.50	2	822	0.24%
2018/04/10	5	24.08	0	0.00	24.00	5	812	0.62%
2018/04/09	10	24.14	1	24.25	24.05	9	810	1.11%
2018/04/03	0	0.00	9	24.20	24.20	-9	800	-1.12%
2018/04/02	1	24.30	2	24.08	24.00	-1	791	-0.13%
2018/03/30	0	0.00	5	24.20	24.20	-5	776	-0.64%
2018/03/29	2	24.70	25	24.64	24.30	-23	764	-3.01%
2018/03/28	15	24.54	0	0.00	24.55	15	741	2.02%
2018/03/27	6	24.64	0	0.00	24.65	6	715	0.84%
2018/03/26	5	24.55	8	24.15	24.70	-3	700	-0.43%
2018/03/23	2	23.15	2	23.40	23.50	0	681	0.00%
2018/03/22	7	23.72	10	23.85	23.65	-3	696	-0.43%
2018/03/21	1	23.95	0	0.00	24.15	1	693	0.14%
2018/03/19	6	23.76	0	0.00	23.75	6	682	0.88%
2018/03/15	9	23.41	1	23.55	23.60	8	677	1.18%
2018/03/14	7	23.30	0	0.00	23.35	7	670	1.04%
2018/03/13	1	22.95	0	0.00	23.00	1	672	0.15%
2018/03/12	1	22.95	0	0.00	22.95	1	683	0.15%
2018/03/07	0	0.00	3	21.68	21.60	-3	676	-0.44%
2018/02/23	5	21.22	0	0.00	21.10	5	715	0.70%
2018/02/21	3	21.40	0	0.00	21.40	3	724	0.41%
2018/02/09	0	0.00	1	19.50	20.75	-1	733	-0.14%
2018/02/02	1	23.05	0	0.00	23.05	1	709	0.14%
2018/01/30	0	0.00	5	23.35	23.25	-5	728	-0.69%
2018/01/19	0	0.00	4	23.75	23.80	-4	784	-0.51%
2018/01/18	5	23.00	5	23.35	23.60	0	788	0.00%
2018/01/17	3	23.13	18	23.10	23.10	-15	778	-1.93%
2018/01/16	21	23.59	2	23.35	23.40	19	778	2.44%
2018/01/10	5	24.20	0	0.00	24.15	5	713	0.70%
2018/01/04	1	24.20	0	0.00	24.35	1	730	0.14%
2018/01/02	0	0.00	10	24.50	24.45	-10	751	-1.33%