台股 » 個股 » 偉全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉全

(1465)
可現股當沖
  • 股價
    14.00
  • 漲跌
    ▲0.20
  • 漲幅
    +1.45%
  • 成交量
    20
  • 產業
    上市 紡織類股
  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
偉全 (1465)籌碼相關-國泰-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/0805/1012.51313.51414.51515.5Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

國泰-館前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/09014.0000.0014.0001170.02%
2025/05/080.113.9500.0013.800.11190.05%
2025/05/07113.9500.0013.8511200.83%
2025/05/050.213.9800.0013.950.21150.17%
2025/05/020.214.0000.0014.000.21130.14%
2025/04/300.313.9900.0013.900.31120.25%
2025/04/29014.0500.0013.9501170.01%
2025/04/2500.00113.8513.90-1114-0.90%
2025/04/24014.0000.0013.8501140.01%
2025/04/23114.0000.0013.9011120.90%
2025/04/22013.9000.0013.8001110.03%
2025/04/1400.000.514.3014.20-0.5106-0.50%
2025/04/110.114.1500.0014.300.11040.07%
2025/04/100.414.160.414.3014.3001050.03%
2025/04/090.213.340.513.3013.35-0.3102-0.30%
2025/04/080.413.5400.0013.450.41020.44%
2025/04/070.313.06113.4013.50-0.7100-0.71%
2025/03/31114.2500.0014.501971.02%
2025/03/25114.6000.0014.401961.03%
2025/03/2014.114.600.414.7714.7513.79314.61%
2025/03/190.114.8000.0014.850.1900.08%
2025/03/170.114.5000.0014.450.1810.11%
2025/03/10014.4500.0014.350770.00%
2025/03/05014.3500.0014.250790.06%
2025/03/0300.000.214.3014.35-0.276-0.20%
2025/02/260.314.1200.0014.100.3720.34%
2025/02/250.614.1100.0014.100.6710.85%
2025/02/241.814.05014.2014.051.7692.49%
2025/02/200.214.10014.1514.100.2690.28%
2025/02/19014.150.114.1514.10-0.168-0.08%
2025/02/18014.150.114.1514.10-0.168-0.15%
2025/02/17014.2500.0014.150680.02%
2025/02/13114.1000.0014.051661.50%
2025/02/121.214.0200.0014.101.2651.79%
2025/02/100.114.1600.0014.100.1660.16%
2025/02/07114.050.914.1514.100.1650.22%
2025/02/060.214.390.114.2514.200.1650.16%
2025/02/040.214.2300.0014.150.2650.30%
2025/02/030.114.1900.0014.150.1650.10%
2025/01/22014.1500.0014.150660.02%
2025/01/210.114.1000.0014.100.1690.13%
2025/01/160.214.3000.0014.200.2830.29%
2025/01/1400.000.214.3514.20-0.283-0.25%
2025/01/1000.000.214.2014.40-0.288-0.27%
2025/01/070.114.5500.0014.450.1930.15%
2025/01/0600.000.414.5514.55-0.493-0.43%
2025/01/03014.500.314.5014.30-0.294-0.25%
2025/01/0200.000.314.4314.50-0.394-0.34%
2024/12/3100.000.114.3514.30-0.1102-0.12%
2024/12/26014.4000.0014.2501110.03%
2024/12/2400.00014.3514.2501170.00%
2024/12/230.514.1800.0014.350.51240.39%
2024/12/202.314.220.914.2014.151.41251.08%
2024/12/191.114.1300.0014.351.11260.87%
2024/12/160.214.7200.0014.550.21360.12%
2024/12/1300.000.814.7014.65-0.8141-0.53%
2024/12/050.114.9500.0014.850.11690.06%
2024/11/200.114.5000.0014.300.11990.03%
2024/11/190.114.5500.0014.500.12000.05%
2024/11/180.114.7500.0014.600.12000.05%
2024/11/140.114.5000.0014.300.12040.05%
2024/11/1300.001.214.5014.50-1.2208-0.57%
2024/11/12014.8000.0014.6002080.00%
2024/11/0100.000.315.1515.25-0.3208-0.13%
2024/10/2900.000.115.4015.20-0.1207-0.04%
2024/10/2500.000.615.2515.20-0.6200-0.27%
2024/10/230.115.4500.0015.400.11870.07%
2024/10/220.215.5000.0015.400.21850.11%
2024/10/210.215.4500.0015.500.21850.11%
2024/10/170.315.1000.0015.100.31810.18%
2024/10/160.114.9000.0015.050.11810.06%
2024/10/110.215.6400.0015.250.21780.12%
2024/10/09015.5000.0015.5001790.02%
2024/10/040.215.3500.0015.300.21710.09%
2024/09/260.115.3000.0015.300.11620.08%
2024/09/2500.000.215.1515.25-0.2160-0.14%
2024/09/2400.000.315.0515.15-0.3155-0.21%
2024/09/2300.002.114.9514.95-2.1154-1.35%
2024/09/1900.000.115.0015.00-0.1156-0.07%
2024/09/130.114.8000.0014.950.11450.07%
2024/09/1000.00014.7514.850138-0.01%
2024/08/2600.000.315.4015.55-0.3102-0.32%
2024/08/2300.000.815.3215.50-0.8100-0.82%
2024/08/2200.00115.2515.25-199-1.01%
2024/08/160.215.0500.0015.050.2990.17%
2024/08/140.114.9000.0014.800.1970.10%
2024/08/120.214.950.814.9514.90-0.6101-0.59%
2024/08/0800.000.414.7514.85-0.4106-0.33%
2024/08/071.314.580.814.6914.600.51080.47%
2024/08/06114.0000.0014.4511090.92%
2024/08/051.614.160.214.1013.801.31101.22%
2024/08/020.115.0500.0014.900.11080.09%
2024/08/0100.000.115.2015.10-0.1110-0.07%
2024/07/30015.2000.0015.0501160.02%
2024/07/230.115.1000.0014.950.11320.07%
2024/07/220.215.03114.8514.85-0.8133-0.56%
2024/07/150.315.3800.0015.300.31340.22%
2024/07/1100.00015.4515.300136-0.03%
2024/07/100.315.4000.0015.400.31350.23%
2024/07/090.115.4000.0015.450.11340.08%
2024/07/080.415.450.515.4015.35-0.1134-0.10%
2024/07/030.215.4900.0015.350.21370.18%
2024/07/010.115.55015.5015.500.11360.04%
2024/06/2700.000.115.4515.45-0.1139-0.09%
2024/06/200.315.120.215.1015.1501420.03%
2024/06/190.115.100.315.1515.10-0.2143-0.14%
2024/06/170.115.2500.0015.050.11470.04%
2024/06/14015.050.115.0514.95-0.1151-0.07%
2024/06/12015.0000.0014.9001540.01%
2024/06/11115.30015.0014.9511600.63%
2024/06/06115.251.115.2615.25-0.1169-0.06%
2024/06/050.115.4400.0015.300.11700.06%
2024/06/040.215.4500.0015.450.21710.10%
2024/05/310.415.8000.0015.750.41730.23%
2024/05/280.315.7500.0015.800.31700.19%
2024/05/2400.005.515.8015.80-5.5168-3.26%
2024/05/23015.9000.0015.7501670.02%
2024/05/1700.000.115.7015.85-0.1163-0.03%
2024/05/1600.00015.7015.800162-0.02%
2024/05/150.215.7000.0015.750.21600.12%
2024/05/13015.6000.0015.6001540.00%
偉全8月營收0.28億元年減40.28% 1—8月達2.72億元Anue鉅亨-2020/09/09
偉全:本公司第一屆審計委員會成員Anue鉅亨-2020/06/10
偉全 相關文章
偉全 相關影音