弘裕 (1474)-國泰-館前券商分點個股進出

台股 » 個股 » 弘裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘裕

(1474)

可現股當沖

股價
13.80
漲跌
▼0.05
漲幅
-0.36%
成交量
90張
產業
上市紡織類股
170人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘裕 (1474)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	13.70	0	0.00	13.80	1	258	0.39%
2024/11/20	0.3	13.78	0	0.00	13.85	0.3	260	0.12%
2024/11/15	0	13.30	0	0.00	13.50	0	267	0.00%
2024/11/14	0	0.00	1	13.65	13.40	-1	275	-0.36%
2024/11/13	1	13.60	0	0.00	14.10	1	281	0.36%
2024/11/12	1	14.25	0	0.00	14.20	1	278	0.36%
2024/11/11	0	0.00	0.3	14.10	14.15	-0.3	274	-0.11%
2024/11/08	0	13.95	0	0.00	14.00	0	272	0.00%
2024/11/06	0	0.00	1	13.65	13.85	-1	271	-0.37%
2024/10/29	0.3	13.45	0	0.00	13.15	0.3	291	0.10%
2024/10/28	0	0.00	0.5	13.61	13.65	-0.5	289	-0.16%
2024/10/25	0.1	13.85	0	0.00	13.85	0.1	288	0.03%
2024/10/24	0	13.50	0	0.00	13.65	0	290	0.00%
2024/10/21	0	0.00	0.1	13.90	13.80	-0.1	299	-0.02%
2024/10/18	0.1	14.40	2.6	14.22	14.30	-2.5	300	-0.84%
2024/10/17	0.3	14.50	2	14.40	14.30	-1.7	302	-0.56%
2024/10/16	0.3	14.15	1.5	14.31	14.60	-1.2	302	-0.38%
2024/10/15	0.1	14.15	4	13.56	14.15	-4	289	-1.37%
2024/10/14	1.9	13.21	0	0.00	12.95	1.9	285	0.67%
2024/10/11	0	13.55	0	0.00	13.50	0	282	0.00%
2024/10/09	4.1	13.25	5	13.23	13.30	-1	288	-0.33%
2024/10/04	0.2	12.85	2	12.83	12.85	-1.8	323	-0.56%
2024/10/01	0.1	12.85	0	12.90	12.80	0.1	332	0.03%
2024/09/30	1.1	12.75	2	12.78	12.75	-0.9	340	-0.27%
2024/09/27	1.3	12.67	3	12.70	12.70	-1.7	344	-0.49%
2024/09/26	0.3	12.70	0.1	12.65	12.55	0.2	343	0.07%
2024/09/25	2.3	12.59	2.4	12.68	12.60	-0.1	351	-0.03%
2024/09/24	2.3	12.56	1.8	12.65	12.50	0.6	355	0.16%
2024/09/23	2	12.55	2.7	12.66	12.60	-0.7	365	-0.18%
2024/09/20	1.1	12.56	0.5	12.63	12.55	0.7	374	0.18%
2024/09/19	1.2	12.36	1	12.41	12.45	0.2	377	0.06%
2024/09/18	3.8	12.42	2	12.42	12.35	1.9	382	0.49%
2024/09/16	0	12.55	0.3	12.61	12.40	-0.2	382	-0.06%
2024/09/13	1.1	12.20	0	0.00	12.15	1.1	380	0.29%
2024/09/11	1.2	11.82	0	0.00	11.90	1.2	381	0.30%
2024/09/10	10.1	11.85	3.8	11.92	11.80	6.3	387	1.62%
2024/09/09	2.3	11.54	2.9	11.76	11.75	-0.6	390	-0.15%
2024/09/06	1.6	12.00	1	12.08	11.80	0.6	391	0.14%
2024/09/05	3.2	12.06	2	12.20	12.05	1.2	394	0.32%
2024/09/04	2.6	12.07	2	12.11	12.00	0.7	397	0.17%
2024/09/03	2.4	12.43	3	12.45	12.30	-0.5	400	-0.13%
2024/09/02	1.8	12.58	1	12.62	12.50	0.8	402	0.20%
2024/08/30	0.3	12.68	0	0.00	12.55	0.3	400	0.06%
2024/08/29	2.5	12.62	2	12.70	12.65	0.5	399	0.14%
2024/08/28	3.3	12.61	1.8	12.75	12.70	1.5	406	0.36%
2024/08/27	2.2	12.63	1.9	12.73	12.55	0.3	408	0.07%
2024/08/26	2	12.80	3.1	12.86	12.70	-1.1	409	-0.26%
2024/08/23	1	12.70	1	12.77	12.85	0.1	411	0.02%
2024/08/22	0	12.70	0	0.00	12.75	0	413	0.00%
2024/08/21	1.3	12.71	1	12.76	12.70	0.3	413	0.07%
2024/08/20	1.1	12.70	1	12.78	12.70	0.1	413	0.02%
2024/08/19	1.4	12.68	0	0.00	12.70	1.4	418	0.34%
2024/08/16	4.4	12.64	2	12.75	12.60	2.4	430	0.56%
2024/08/15	7.7	12.68	2	12.84	12.55	5.8	423	1.36%
2024/08/13	0	0.00	1	12.90	12.80	-1	444	-0.22%
2024/08/09	0.1	13.05	0	0.00	12.85	0.1	469	0.03%
2024/08/08	0.5	12.74	1	12.85	12.70	-0.5	479	-0.10%
2024/08/07	3	12.72	0.2	12.80	12.85	2.8	504	0.55%
2024/08/06	1.8	12.26	0	0.00	12.35	1.8	528	0.33%
2024/08/05	3.6	12.56	0.9	12.65	12.25	2.7	525	0.51%
2024/08/02	0.2	13.55	0	0.00	13.50	0.2	517	0.03%
2024/07/30	0	0.00	0.5	13.20	13.25	-0.5	533	-0.09%
2024/07/29	0	0.00	0.5	13.52	13.10	-0.5	537	-0.09%
2024/07/26	0.2	13.60	0	0.00	13.50	0.2	543	0.03%
2024/07/23	0	14.00	0	0.00	13.90	0	564	0.00%
2024/07/22	0	0.00	0.2	13.90	13.90	-0.2	588	-0.03%
2024/07/19	0	0.00	1	14.10	14.05	-1	585	-0.17%
2024/07/15	0.2	14.75	0	0.00	14.60	0.2	572	0.03%
2024/07/11	0	0.00	1	14.65	14.75	-1	570	-0.18%
2024/07/10	0.1	14.78	0	0.00	14.60	0.1	563	0.02%
2024/07/09	1.1	14.89	1	14.65	14.80	0.1	554	0.02%
2024/07/08	0	0.00	1	14.40	14.35	-1	531	-0.19%
2024/07/05	0.1	14.70	0	0.00	14.45	0.1	528	0.02%
2024/07/03	0.1	14.36	0	0.00	14.40	0.1	513	0.02%
2024/07/01	1	14.30	0	0.00	14.35	1	508	0.20%
2024/06/28	0	14.25	3	14.25	14.15	-3	502	-0.59%
2024/06/27	2	14.45	7	14.37	14.35	-5	499	-1.00%
2024/06/26	0	0.00	1	14.20	14.20	-1	489	-0.20%
2024/06/25	1	13.95	1	14.05	14.10	0	482	0.00%
2024/06/24	0.1	14.18	1	14.25	14.25	-0.9	477	-0.19%
2024/06/20	0	13.95	0	0.00	14.10	0	472	0.00%
2024/06/14	0.1	14.35	0.1	14.25	14.20	0	461	0.00%
2024/06/12	0.1	14.00	0	0.00	13.85	0.1	452	0.01%
2024/06/11	0	14.25	0	0.00	13.95	0	447	0.01%
2024/06/06	3	13.60	0	0.00	13.55	3	436	0.69%
2024/06/04	0.3	14.00	0	0.00	13.90	0.3	435	0.06%
2024/06/03	1	14.00	0	0.00	14.10	1	437	0.23%
2024/05/31	2.5	14.10	0	0.00	13.90	2.5	443	0.56%
2024/05/30	1	14.15	0	0.00	14.00	1	470	0.21%
2024/05/27	0.4	13.84	0	0.00	13.75	0.4	477	0.09%
2024/05/24	0	0.00	0	13.85	13.65	0	479	0.00%
2024/05/22	0	0.00	2	14.20	14.05	-2	468	-0.43%
2024/05/21	0	0.00	0.2	14.50	14.50	-0.2	455	-0.05%
2024/05/20	0.1	14.55	1.3	14.51	14.55	-1.3	454	-0.28%
2024/05/17	1.1	14.70	1.1	14.65	14.65	0.1	440	0.01%
2024/05/16	7	14.46	7	14.54	14.60	0	415	0.00%
2024/05/13	5	14.00	0	0.00	14.00	5	368	1.36%
2024/05/10	0	0.00	1	14.10	14.30	-1	341	-0.29%
2024/05/09	0	0.00	5	13.50	13.90	-5	316	-1.58%
2024/05/03	0	0.00	0.1	14.10	13.90	-0.1	287	-0.02%
2024/05/02	0	0.00	0.1	14.00	14.05	-0.1	282	-0.04%
2024/04/30	0.2	13.80	0	0.00	13.85	0.2	275	0.07%
2024/04/29	0.2	14.25	1.1	13.83	14.05	-0.9	265	-0.35%
2024/04/26	1	13.75	0.1	13.55	13.70	1	235	0.40%
2024/04/24	0.2	13.00	0	0.00	13.05	0.2	206	0.09%
2024/04/23	0.1	12.95	0	0.00	12.95	0.1	201	0.03%
2024/04/22	0.1	13.00	1	12.85	12.80	-1	199	-0.48%
2024/04/18	0	0.00	1	12.95	13.00	-1	194	-0.51%
2024/04/17	0	0.00	0.1	12.75	12.95	-0.1	188	-0.05%
2024/04/16	0.1	12.70	0.1	12.55	12.50	-0.1	185	-0.03%
2024/04/15	0.1	12.75	0	0.00	12.80	0.1	184	0.05%
2024/04/11	1.3	12.79	1	12.75	12.75	0.3	181	0.15%
2024/04/10	0	0.00	1	12.80	12.80	-1	175	-0.57%
2024/04/09	0.3	12.45	0	0.00	12.35	0.3	171	0.19%
2024/04/08	1.2	12.48	1	12.60	12.45	0.2	170	0.10%
2024/04/03	1.1	12.46	1	12.57	12.50	0.1	170	0.05%
2024/04/01	1	12.35	2	12.37	12.40	-1	167	-0.60%
2024/03/29	0	12.45	0	12.40	12.35	0	165	0.00%
2024/03/28	0.1	12.30	0	0.00	12.35	0.1	165	0.05%
2024/03/27	0	12.25	0	0.00	12.30	0	165	0.02%
2024/03/26	0.2	12.23	0	0.00	12.20	0.2	164	0.15%
2024/03/25	1.5	12.23	0	0.00	12.20	1.5	164	0.92%
2024/03/22	0	0.00	2.2	11.96	12.05	-2.2	164	-1.34%
2024/03/21	0.1	12.00	0	0.00	11.95	0.1	166	0.03%
2024/03/20	0.4	11.99	0	0.00	11.95	0.4	166	0.24%
2024/03/19	0.1	12.21	0	0.00	12.00	0.1	172	0.06%
2024/03/18	0.2	12.15	0	0.00	12.10	0.2	172	0.13%
2024/03/15	0.1	12.15	0	0.00	12.00	0.1	170	0.08%
2024/03/14	0.5	12.11	0	0.00	12.00	0.5	168	0.27%
2024/03/13	2.5	12.08	0	0.00	12.00	2.5	166	1.47%
2024/03/12	0.2	12.32	0	0.00	12.20	0.2	167	0.10%
2024/03/11	1.2	12.21	0.1	12.35	12.15	1.1	167	0.68%
2024/03/08	0.2	12.32	0	0.00	12.25	0.2	169	0.11%
2024/03/07	0.1	12.57	0	0.00	12.35	0.1	166	0.04%
2024/03/06	0.3	12.91	0.2	13.00	12.85	0.1	161	0.04%
2024/03/05	0	0.00	0.3	13.13	13.15	-0.3	147	-0.18%
2024/03/04	0.2	12.55	0.1	12.55	12.40	0.1	118	0.12%
2024/03/01	1.2	12.53	1	12.55	12.45	0.2	116	0.17%
2024/02/29	0.1	12.30	0.1	12.30	12.25	0	105	0.03%
2024/02/27	1.2	11.92	0	0.00	12.00	1.2	101	1.19%
2024/02/26	2.8	11.82	2	11.93	11.75	0.8	97	0.86%
2024/02/23	2.2	11.83	2	11.89	11.75	0.2	96	0.16%
2024/02/22	0.4	11.87	0	0.00	11.80	0.4	103	0.43%
2024/02/21	2.1	11.80	2.2	11.91	11.80	-0.1	101	-0.09%
2024/02/20	2.4	11.79	1.8	11.89	11.80	0.6	103	0.60%
2024/02/19	1.1	11.72	1	11.80	11.75	0.1	103	0.12%
2024/02/16	2.3	11.64	1.7	11.73	11.65	0.6	101	0.56%
2024/02/15	0.1	11.89	1	11.70	11.60	-0.9	101	-0.93%
2024/02/05	2.4	11.64	1	11.60	11.60	1.4	101	1.34%
2024/02/02	0.7	11.75	0	0.00	11.65	0.7	100	0.68%
2024/02/01	1.7	11.74	1	11.82	11.65	0.7	100	0.68%
2024/01/30	0	11.75	0	0.00	11.80	0	101	0.03%
2024/01/29	0.1	11.85	0	0.00	11.75	0.1	102	0.08%
2024/01/26	0.4	11.88	0.3	11.85	11.80	0.2	102	0.16%
2024/01/24	0	0.00	0.1	11.85	11.80	-0.1	103	-0.10%
2024/01/23	2.1	11.68	1.9	11.75	11.70	0.2	104	0.21%
2024/01/22	0.2	11.77	0	0.00	11.65	0.2	103	0.18%
2024/01/18	0.1	11.78	0	0.00	11.65	0.1	103	0.08%
2024/01/17	1.1	11.76	0.7	11.81	11.70	0.3	106	0.33%
2024/01/16	2.1	11.93	2.5	11.95	11.85	-0.4	106	-0.37%
2024/01/15	0	12.13	0	0.00	12.00	0	105	0.02%
2024/01/12	0.5	12.11	0	0.00	12.00	0.5	105	0.49%
2024/01/11	1.1	12.10	8	12.11	12.10	-6.9	106	-6.53%
2024/01/10	1	12.10	1	12.21	12.15	0	104	0.02%
2024/01/09	1.2	12.13	1	12.20	12.20	0.3	104	0.27%
2024/01/08	1.3	12.21	1	12.30	12.20	0.3	101	0.31%
2024/01/05	1.1	12.11	1.2	12.22	12.20	-0.1	101	-0.09%
2024/01/04	2.2	12.13	1.1	12.18	12.10	1.1	101	1.12%
2024/01/03	0	12.15	0	0.00	12.10	0	99	0.01%
2024/01/02	2.3	12.06	1	12.15	12.10	1.3	98	1.32%
2023/12/29	1.4	11.96	1	12.06	12.00	0.4	97	0.42%
2023/12/28	1	12.00	1	12.07	12.00	0	97	0.04%
2023/12/27	0.2	12.09	0	0.00	12.00	0.2	96	0.23%
2023/12/26	1.1	12.05	1	12.20	12.05	0.1	95	0.15%
2023/12/22	0.4	12.20	0	0.00	12.20	0.4	94	0.46%
2023/12/20	0	0.00	0.2	12.53	12.25	-0.2	93	-0.22%
2023/12/19	1	12.20	0.8	12.25	12.15	0.2	93	0.21%
2023/12/18	0.5	12.28	0	0.00	12.15	0.5	91	0.52%
2023/12/15	0.1	12.00	0.9	12.00	12.00	-0.8	88	-0.91%
2023/12/14	2.9	11.82	1	11.85	11.85	1.9	87	2.20%
2023/12/13	1.1	11.80	0	12.05	11.80	1	79	1.32%
2023/12/12	1.6	11.77	0	0.00	11.70	1.6	77	2.11%
2023/12/11	0	11.85	0	0.00	11.85	0	77	0.01%
2023/12/08	0.1	11.80	0	0.00	11.80	0.1	77	0.07%
2023/12/07	3	11.77	0.9	11.85	11.80	2.1	78	2.68%
2023/12/06	2.1	11.70	1	11.85	11.75	1.1	76	1.41%
2023/12/05	1.5	11.77	1	11.85	11.70	0.5	74	0.63%
2023/12/04	1.2	11.81	1	11.92	11.75	0.2	72	0.34%
2023/12/01	1	11.70	1	11.77	11.75	0	73	0.04%
2023/11/30	0.1	11.80	0.2	11.75	11.70	-0.1	73	-0.11%
2023/11/29	1	11.65	0.8	11.76	11.65	0.2	71	0.34%
2023/11/28	0	11.75	0	0.00	11.70	0	71	0.06%
2023/11/27	1	11.65	0.1	11.90	11.60	1	71	1.35%
2023/11/24	0	0.00	0.1	11.80	11.70	-0.1	71	-0.14%
2023/11/23	1	11.65	0.9	11.72	11.70	0.1	73	0.11%
2023/11/21	0.3	11.82	0	0.00	11.80	0.3	72	0.41%
2023/11/14	0	11.35	0	0.00	11.30	0	69	0.02%
2023/11/10	1	11.50	1	11.55	11.40	0.1	69	0.11%
2023/11/08	0.2	11.73	0	0.00	11.70	0.2	73	0.28%
2023/11/07	0.1	11.70	0	11.65	11.70	0.1	73	0.13%
2023/11/06	0.2	11.65	0.3	11.64	11.60	-0.1	73	-0.17%
2023/11/03	0	11.55	0.4	11.55	11.45	-0.4	76	-0.55%
2023/11/02	0	0.00	0.3	11.49	11.45	-0.3	79	-0.31%
2023/11/01	1	11.25	0.7	11.36	11.25	0.3	80	0.33%
2023/10/31	1.1	11.35	1	11.52	11.30	0.1	83	0.12%
2023/10/30	0.2	11.53	0	0.00	11.35	0.2	86	0.18%
2023/10/27	0	11.40	0.1	11.80	11.40	-0.1	88	-0.07%
2023/10/26	0.3	11.40	0	0.00	11.30	0.3	88	0.38%
2023/10/25	0.3	11.45	0.1	11.70	11.35	0.2	91	0.24%
2023/10/24	0.9	11.25	0	0.00	11.20	0.9	89	1.00%
2023/10/23	0.4	11.40	0	0.00	11.25	0.4	91	0.48%
2023/10/20	0	11.35	0	0.00	11.25	0	93	0.01%
2023/10/19	0	11.40	0	0.00	11.20	0	94	0.03%
2023/10/17	0	11.40	0	0.00	11.35	0	95	0.02%
2023/10/16	0	0.00	0	11.40	11.30	0	96	-0.01%
2023/10/13	0	11.40	0	0.00	11.30	0	98	0.02%
2023/10/12	0.4	11.32	0	0.00	11.30	0.4	100	0.38%
2023/10/11	1.4	11.45	0.1	11.55	11.20	1.3	101	1.33%
2023/10/06	1	11.45	0.9	11.53	11.40	0.1	99	0.05%
2023/10/05	0	0.00	0.2	11.50	11.45	-0.2	100	-0.20%
2023/10/04	0.2	11.50	0	0.00	11.45	0.2	101	0.18%
2023/10/02	1.2	11.42	1	11.52	11.40	0.2	103	0.21%
2023/09/28	1	11.50	1	11.55	11.45	0	105	0.04%
2023/09/26	0.1	11.45	0	0.00	11.40	0.1	106	0.10%
2023/09/25	0.6	11.55	0	0.00	11.45	0.6	107	0.53%
2023/09/22	1	11.50	0	0.00	11.45	1	109	0.92%
2023/09/21	1.1	11.40	0	0.00	11.40	1.1	108	0.98%
2023/09/20	0.2	11.61	0	0.00	11.45	0.2	109	0.14%
2023/09/18	0.3	11.63	0	0.00	11.50	0.3	113	0.24%
2023/09/15	0.4	11.56	0	0.00	11.50	0.4	114	0.37%
2023/09/14	0.1	11.55	0	0.00	11.45	0.1	117	0.09%
2023/09/12	1.4	11.47	1	11.56	11.40	0.5	130	0.35%
2023/09/11	0.1	11.68	0	0.00	11.50	0.1	134	0.10%
2023/09/08	0.4	11.59	0	0.00	11.70	0.4	162	0.25%
2023/09/07	1.3	11.45	0	0.00	11.45	1.3	164	0.78%
2023/09/06	0	11.90	0	0.00	11.90	0	165	0.03%
2023/09/04	0	11.90	1	11.75	11.80	-1	167	-0.58%
2023/09/01	0.2	11.77	0.1	11.90	11.75	0.2	175	0.10%
2023/08/31	0.4	11.75	0	0.00	11.65	0.4	176	0.20%
2023/08/30	1	11.55	1	11.66	11.60	0	176	0.02%
2023/08/29	1.3	11.52	1	11.55	11.60	0.3	179	0.18%
2023/08/28	0.1	11.84	0	0.00	11.65	0.1	177	0.04%
2023/08/25	0.5	11.71	0	0.00	11.70	0.5	177	0.27%
2023/08/24	4.6	11.57	1.8	11.69	11.60	2.8	178	1.59%
2023/08/23	0.1	11.80	0	0.00	11.70	0.1	173	0.08%
2023/08/22	0.2	11.81	0	0.00	11.80	0.2	174	0.10%
2023/08/21	0.1	11.96	0	0.00	11.85	0.1	179	0.06%
2023/08/18	0.2	12.05	0	0.00	12.00	0.2	183	0.09%
2023/08/17	0.1	12.05	0.1	12.05	11.95	-0.1	183	-0.03%
2023/08/16	1	12.00	1	12.12	11.95	0	183	0.02%
2023/08/15	0.3	12.05	0	0.00	12.00	0.3	184	0.15%
2023/08/14	0.7	11.90	1	11.80	11.95	-0.3	185	-0.15%
2023/08/11	1.1	12.25	0	0.00	12.25	1.1	182	0.60%
2023/08/10	0.3	12.43	0	0.00	12.25	0.3	182	0.15%
2023/08/09	2.8	12.43	0	0.00	12.40	2.8	182	1.51%
2023/08/08	0.2	12.34	0	0.00	11.95	0.2	179	0.11%
2023/08/07	0.2	12.47	0	0.00	12.45	0.2	179	0.08%
2023/08/04	0.3	12.45	0	0.00	12.40	0.3	176	0.16%
2023/08/02	0.1	12.50	0	0.00	12.40	0.1	176	0.03%
2023/07/31	0.1	12.50	0	0.00	12.50	0.1	174	0.07%
2023/07/27	0.1	12.50	0	0.00	12.40	0.1	172	0.03%
2023/07/25	0.4	12.57	0	0.00	12.40	0.4	170	0.24%
2023/07/21	0	12.60	0	0.00	12.55	0	167	0.02%
2023/07/20	0.4	12.55	0	0.00	12.45	0.4	167	0.26%
2023/07/18	0	12.60	0	0.00	12.45	0	167	0.02%
2023/07/14	0.1	12.60	5	12.50	12.50	-5	166	-2.97%
2023/07/12	0.1	12.70	0	0.00	12.60	0.1	171	0.06%
2023/07/06	1.3	12.65	0	0.00	12.60	1.3	201	0.65%
2023/07/05	1	12.75	0	0.00	12.75	1	212	0.48%
2023/07/04	0.1	13.04	0	0.00	12.80	0.1	213	0.06%
2023/06/30	0.1	12.85	0	0.00	12.80	0.1	214	0.04%
2023/06/29	0.2	12.89	0	0.00	12.75	0.2	214	0.10%
2023/06/28	1	12.85	0	0.00	12.80	1	213	0.47%
2023/06/26	0.1	13.23	0	0.00	13.25	0.1	211	0.05%
2023/06/19	0.1	13.35	1	13.35	13.25	-0.9	206	-0.44%
2023/06/14	3	13.18	6	13.24	12.95	-3	187	-1.60%
2023/06/12	0.1	12.65	0	0.00	12.75	0.1	161	0.05%
2023/06/09	0.6	12.75	0	0.00	12.75	0.6	159	0.38%
2023/06/06	0.1	12.55	0	0.00	12.40	0.1	164	0.03%
2023/06/05	0.1	12.60	0	0.00	12.50	0.1	163	0.06%
2023/06/02	1.6	12.47	0.3	12.50	12.50	1.3	162	0.78%
2023/06/01	0.2	12.60	0	0.00	12.50	0.2	165	0.12%
2023/05/31	2	12.55	1	12.55	12.50	1	168	0.60%
2023/05/30	0.1	12.63	0	0.00	12.50	0.1	169	0.05%
2023/05/26	0	0.00	1	12.70	12.65	-1	168	-0.59%
2023/05/24	4.2	12.79	0	0.00	12.75	4.2	168	2.47%
2023/05/22	0.2	12.45	0	0.00	12.35	0.2	163	0.12%
2023/05/16	0.1	12.30	0	0.00	12.20	0.1	163	0.06%
2023/05/15	0.1	12.30	0	0.00	12.30	0.1	164	0.03%
2023/05/12	1.5	12.33	0	0.00	12.30	1.5	163	0.92%
2023/05/11	1.5	12.33	0	0.00	12.30	1.5	164	0.92%
2023/05/09	0.1	12.58	0	0.00	12.55	0.1	162	0.06%
2023/05/08	0.4	12.67	0	0.00	12.70	0.4	161	0.24%
2023/05/05	0	0.00	2	12.80	12.80	-2	159	-1.25%
2023/05/03	0	0.00	2	12.65	12.60	-2	158	-1.26%
2023/04/25	0	12.60	0	0.00	12.55	0	160	0.01%
2023/04/20	1.1	12.65	0	0.00	12.55	1.1	157	0.69%
2023/04/19	0	12.75	0	0.00	12.70	0	157	0.01%
2023/04/18	1.1	12.71	0	0.00	12.70	1.1	154	0.71%
2023/04/17	0	12.90	0	0.00	12.80	0	152	0.03%
2023/04/12	3	13.12	0	0.00	13.00	3	140	2.14%
2023/04/11	1	13.30	3	13.00	13.20	-2	127	-1.56%
2023/03/31	0.3	12.35	0	0.00	12.35	0.3	103	0.27%
2023/03/27	0.2	12.36	0	0.00	12.25	0.2	101	0.17%
2023/03/23	0.4	12.44	0	0.00	12.25	0.4	102	0.34%
2023/03/22	1.1	12.30	0	0.00	12.25	1.1	103	1.06%
2023/03/16	2	12.20	0	0.00	12.20	2	109	1.83%
2023/03/14	2	12.25	0	0.00	12.30	2	117	1.70%
2023/03/09	0	12.35	0	0.00	12.20	0	121	0.02%
2023/03/03	0.1	12.30	0	0.00	12.15	0.1	129	0.06%
2023/02/24	0.3	12.40	0	0.00	12.30	0.3	126	0.20%
2023/02/22	0.3	12.34	0	0.00	12.20	0.3	119	0.29%
2023/02/20	0	0.00	2	12.18	12.20	-2	119	-1.67%
2023/02/15	0	12.30	0	0.00	12.05	0	119	0.04%
2022/12/30	0	0.00	1	12.05	11.95	-1	130	-0.77%
2022/12/27	0	0.00	1	12.05	12.05	-1	135	-0.74%
2022/12/26	1	12.10	4	12.15	12.05	-3	136	-2.20%
2022/12/09	2	12.28	0	0.00	12.25	2	344	0.58%
2022/12/06	0	0.00	2	12.50	12.50	-2	368	-0.54%
2022/11/30	0	0.00	33	11.74	11.90	-33	347	-9.49%
2022/11/29	0	11.40	0	0.00	11.40	0	333	0.01%
2022/11/09	0	0.00	10	11.30	11.30	-10	334	-2.99%
2022/11/08	3	11.15	0	0.00	11.15	3	336	0.89%
2022/10/28	0	10.95	0	0.00	10.85	0	352	0.01%
2022/10/14	0	0.00	3	10.95	10.90	-3	362	-0.83%
2022/10/13	0.1	10.65	16	10.44	10.55	-15.9	362	-4.39%
2022/10/05	4	11.95	0	0.00	11.80	4	357	1.12%
2022/10/04	2.1	11.86	0	0.00	11.85	2.1	357	0.57%
2022/09/30	0	0.00	6	12.10	11.75	-6	355	-1.69%
2022/09/29	0	0.00	2	12.20	12.10	-2	348	-0.57%
2022/09/28	18	12.26	1	12.25	12.10	17	346	4.90%
2022/09/27	1	12.60	0	0.00	12.35	1	340	0.29%
2022/09/26	3	12.30	2	12.25	12.30	1	338	0.30%
2022/09/22	2	13.30	0	0.00	13.15	2	327	0.61%
2022/09/21	42	12.96	0	0.00	12.90	42	300	13.99%
2022/09/19	1	13.20	4	13.06	12.70	-3	232	-1.29%
2022/09/16	29	13.36	25	13.36	13.20	4	218	1.83%
2022/09/13	0	0.00	11	12.00	12.00	-11	130	-8.44%
2022/09/12	0	0.00	9	11.95	11.95	-9	134	-6.71%
2022/08/10	0	11.90	0	0.00	11.85	0	159	0.02%
2022/08/08	0	11.80	0	0.00	11.90	0	165	0.01%
2022/08/05	0	0.00	2	11.75	11.95	-2	167	-1.19%
2022/07/20	2	11.75	0	0.00	11.80	2	194	1.03%
2022/07/15	0.1	11.43	0	0.00	11.40	0.1	202	0.04%
2022/07/14	0	0.00	4	11.30	11.25	-4	207	-1.93%
2022/07/11	0.1	11.60	0	0.00	11.40	0.1	211	0.02%
2022/07/07	0.2	11.50	0	0.00	11.40	0.2	215	0.09%
2022/07/05	0.1	11.70	0	0.00	11.80	0.1	219	0.05%
2022/06/20	0.1	12.30	0	0.00	12.35	0.1	258	0.04%
2022/06/16	0	12.95	0	0.00	12.55	0	256	0.01%
2022/06/08	0	0.00	2	12.95	12.90	-2	264	-0.76%
2022/05/25	1	13.25	2	13.25	13.25	-1	440	-0.23%
2022/05/16	2	12.35	0	0.00	12.40	2	493	0.41%
2022/05/10	0	13.35	0	0.00	12.90	0	486	0.00%
2022/04/20	3	14.20	0	0.00	14.20	3	546	0.55%
2022/04/18	2	14.40	7	14.36	14.30	-5	550	-0.91%
2022/04/11	1	14.50	0	0.00	14.50	1	632	0.16%
2022/03/31	0	15.85	0	0.00	15.05	0	644	0.00%
2022/03/29	5	15.00	1	15.00	15.00	4	669	0.60%
2022/03/28	1	14.90	0	0.00	15.00	1	673	0.15%
2022/03/21	0	0.00	2	15.20	15.20	-2	675	-0.30%
2022/03/08	6	15.11	5	14.90	14.95	1	696	0.14%
2022/03/07	1	15.15	0	0.00	15.05	1	685	0.15%
2022/03/04	0	0.00	1	15.60	15.40	-1	671	-0.15%
2022/03/03	3	15.57	25	15.59	15.55	-22	667	-3.29%
2022/03/02	1	15.95	0	0.00	15.95	1	658	0.15%
2022/03/01	10	15.90	1	15.85	15.85	9	643	1.40%
2022/02/25	28	15.99	0	0.00	15.95	28	629	4.45%
2022/02/24	0	0.00	11	15.70	15.65	-11	566	-1.94%
2022/02/23	1	15.60	0	0.00	15.60	1	540	0.18%
2022/02/22	1	15.00	0	0.00	15.15	1	540	0.19%
2022/02/15	0	0.00	0.1	15.20	15.10	-0.1	622	-0.01%
2022/02/09	11	15.40	0	0.00	15.45	11	713	1.54%
2022/01/26	0	0.00	2	14.90	14.90	-2	725	-0.28%
2022/01/25	1	15.00	1	14.90	14.90	0	724	0.00%
2022/01/24	0	0.00	2	15.20	15.20	-2	723	-0.28%
2022/01/21	1	15.50	1	15.60	15.35	0	721	0.00%
2022/01/19	0	0.00	1	15.75	15.60	-1	731	-0.14%
2022/01/18	7	15.72	0	0.00	15.70	7	738	0.95%
2022/01/17	4	15.38	0	0.00	15.45	4	738	0.54%
2022/01/10	1	15.70	0	0.00	15.70	1	1,097	0.09%
2022/01/07	2	15.55	32	15.74	15.60	-30	1,105	-2.71%
2022/01/06	4	15.99	3	16.00	15.85	1	1,104	0.09%
2022/01/05	34	15.86	1	15.95	15.80	33	1,086	3.04%
2022/01/04	1	15.60	1	15.60	15.60	0	1,082	0.00%
2021/12/29	0	0.00	32	15.41	15.55	-32	1,132	-2.82%
2021/12/28	0	0.00	20	15.40	15.35	-20	1,141	-1.75%
2021/12/27	0	0.00	35	15.50	15.45	-35	1,165	-3.00%
2021/12/24	7	15.45	0	0.00	15.40	7	1,203	0.58%
2021/12/23	30	15.43	2	15.25	15.50	28	1,259	2.22%
2021/12/17	0	0.00	15	15.25	15.15	-15	1,416	-1.06%
2021/12/14	0	0.00	25	15.03	14.95	-25	1,417	-1.76%
2021/12/13	5	15.10	1	15.15	15.00	4	1,433	0.28%
2021/12/09	17	15.34	1	15.25	15.25	16	1,449	1.10%
2021/12/08	5	15.05	0	0.00	15.00	5	1,447	0.35%
2021/12/06	15	14.92	4	15.05	15.05	11	1,451	0.76%
2021/12/02	4	14.95	0	0.00	14.90	4	1,450	0.28%
2021/12/01	1	15.00	0	0.00	15.10	1	1,458	0.07%
2021/11/30	1	15.00	0	0.00	15.05	1	1,463	0.07%
2021/11/26	1	14.90	0	0.00	14.95	1	1,472	0.07%
2021/11/19	17	14.80	0	0.00	14.75	17	1,519	1.12%
2021/11/17	0	0.00	5	14.90	14.90	-5	1,543	-0.32%
2021/11/16	0	15.00	1	15.00	14.95	-1	1,541	-0.06%
2021/11/15	2	15.10	0	0.00	14.95	2	1,536	0.13%
2021/11/12	2	15.33	1	15.25	15.30	1	1,521	0.07%
2021/11/11	5	15.90	1	15.85	15.70	4	1,489	0.27%
2021/11/10	3	15.42	2	15.38	15.40	1	1,437	0.07%
2021/11/09	0	15.05	0	0.00	15.20	0	1,422	0.00%
2021/11/04	1	15.30	1	15.35	15.35	0	1,430	0.00%
2021/11/02	0	0.00	4	15.09	15.00	-4	1,438	-0.28%
2021/10/28	1	15.15	1	15.25	15.20	0	1,426	0.00%
2021/10/27	1	15.20	1	15.20	15.25	0	1,425	0.00%
2021/10/26	1	15.40	0	0.00	15.35	1	1,425	0.07%
2021/10/25	0	0.00	1	15.30	15.30	-1	1,423	-0.07%
2021/10/22	5	15.19	0	0.00	15.15	5	1,426	0.35%
2021/10/21	3	15.43	0.8	15.25	15.35	2.3	1,423	0.16%
2021/10/20	38	15.89	84	15.78	15.80	-46	1,407	-3.27%
2021/10/19	81	16.00	60	16.22	16.25	21	1,325	1.58%
2021/10/18	1	16.15	7	16.17	16.30	-6	1,215	-0.49%
2021/10/14	1	14.45	0	0.00	14.45	1	1,110	0.09%
2021/10/08	0	0.00	2	15.38	15.35	-2	1,098	-0.18%
2021/10/07	0	0.00	2	14.55	14.50	-2	1,080	-0.19%
2021/10/06	0	0.00	1	14.75	14.15	-1	1,126	-0.09%
2021/10/05	1	14.85	0	0.00	14.90	1	1,121	0.09%
2021/10/04	62	15.29	0	0.00	15.05	62	1,119	5.54%
2021/10/01	0	0.00	22	16.32	15.40	-22	1,107	-1.99%
2021/09/30	35	16.32	62	16.07	16.25	-27	1,087	-2.48%
2021/09/29	50	15.33	0	0.00	15.90	50	1,056	4.73%
2021/09/28	3	16.20	65	16.13	15.75	-62	1,040	-5.96%
2021/09/27	0	0.00	2	16.08	16.00	-2	962	-0.21%
2021/09/24	0	0.00	20	15.75	15.70	-20	973	-2.05%
2021/09/23	0	0.00	1	15.60	15.50	-1	1,001	-0.10%
2021/09/17	22	15.42	11	15.45	15.45	11	1,026	1.07%
2021/09/16	20	15.53	0	0.00	15.60	20	1,032	1.94%
2021/09/15	20	15.60	0	0.00	15.65	20	1,029	1.94%
2021/09/14	0	0.00	1	15.50	15.40	-1	1,029	-0.10%
2021/09/10	0	0.00	1	15.20	15.20	-1	1,077	-0.09%
2021/09/07	2	14.98	0	0.00	14.85	2	1,136	0.18%
2021/09/06	10	15.34	0	0.00	15.00	10	1,149	0.87%
2021/08/31	0	0.00	0.2	15.35	15.35	-0.2	1,213	-0.01%
2021/08/30	0	0.00	1	15.50	15.60	-1	1,308	-0.08%
2021/08/26	0	0.00	1	14.90	14.90	-1	1,808	-0.06%
2021/08/25	12	15.10	12	15.13	15.05	0	1,846	0.00%
2021/08/24	2	15.20	12	14.60	15.10	-10	1,944	-0.51%
2021/08/11	2	14.40	0	0.00	14.25	2	3,026	0.07%
2021/08/10	1	14.50	0	0.00	14.45	1	3,052	0.03%
2021/08/04	0	0.00	0.1	14.55	14.55	-0.1	3,353	0.00%
2021/08/03	0	14.55	0	0.00	14.50	0	3,503	0.00%
2021/07/27	0	0.00	4	14.45	14.45	-4	4,431	-0.09%
2021/07/26	0	0.00	1	14.85	14.85	-1	4,793	-0.02%
2021/07/23	0	0.00	8	15.14	15.00	-8	5,205	-0.15%
2021/07/22	0	0.00	3	14.50	14.25	-3	5,299	-0.06%
2021/07/21	0	0.00	17	14.56	14.25	-17	5,717	-0.30%
2021/07/15	2	15.30	1	14.90	15.35	1	5,988	0.02%
2021/07/14	8	14.81	3	14.37	14.60	5	6,002	0.08%
2021/07/13	9	15.51	10	15.07	14.80	-1	6,062	-0.02%
2021/07/12	0	0.00	4	15.39	15.35	-4	6,157	-0.06%
2021/07/09	1	15.60	2	15.65	15.50	-1	6,154	-0.02%
2021/07/08	5	16.00	0	0.00	16.00	5	6,166	0.08%
2021/07/07	2	15.88	2	15.90	15.80	0	6,225	0.00%
2021/07/06	9	16.01	1	16.00	15.90	8	6,240	0.13%
2021/07/02	10	16.05	1	16.10	15.65	9	6,263	0.14%
2021/07/01	5	16.25	3	15.65	15.65	2	6,290	0.03%
2021/06/30	4	15.75	5	15.81	16.10	-1	6,252	-0.02%
2021/06/29	4	15.36	0	0.00	15.25	4	6,211	0.06%
2021/06/24	3	15.75	1	15.70	15.70	2	6,185	0.03%
2021/06/23	1	15.40	2	15.50	15.45	-1	6,187	-0.02%
2021/06/22	1	15.75	8	15.64	15.35	-7	6,184	-0.11%
2021/06/21	10	15.60	5	15.24	15.30	5	6,160	0.08%
2021/06/17	4	16.04	8	16.11	16.15	-4	6,115	-0.07%
2021/06/16	1	16.35	0	0.00	16.20	1	6,107	0.02%
2021/06/15	0	0.00	3	16.53	16.50	-3	6,096	-0.05%
2021/06/10	5	16.54	3	16.60	16.50	2	6,141	0.03%
2021/06/09	2	16.90	3	16.80	16.70	-1	6,108	-0.02%
2021/06/07	4	17.38	105	17.93	17.30	-101	6,064	-1.67%	大賣/鉅額交易
2021/06/04	35	18.43	38	18.22	17.90	-3	5,963	-0.05%
2021/06/03	34	18.11	59	17.98	18.60	-25	5,696	-0.44%
2021/06/02	1	17.50	3	17.60	17.10	-2	5,444	-0.04%
2021/06/01	5	16.98	9	17.22	17.25	-4	5,406	-0.07%
2021/05/31	27	17.75	11.1	17.74	17.25	15.9	5,295	0.30%
2021/05/28	6	17.76	4	17.69	17.65	2	5,231	0.04%
2021/05/27	27	17.53	25	17.71	17.85	2	5,161	0.04%
2021/05/26	65	17.62	59.2	17.78	17.70	5.8	5,026	0.12%
2021/05/25	53.2	17.79	87.1	17.25	17.20	-33.9	4,833	-0.70%
2021/05/24	30	16.58	8	17.25	17.25	22	4,485	0.49%
2021/05/21	8	15.22	9	15.50	15.70	-1	4,361	-0.02%
2021/05/20	44	14.45	6	14.57	14.30	38	4,288	0.89%
2021/05/19	3	14.53	4	14.39	14.60	-1	4,209	-0.02%
2021/05/18	0	0.00	6	13.61	14.00	-6	4,166	-0.14%
2021/05/17	15.1	13.07	34	13.09	12.75	-18.9	4,132	-0.46%
2021/05/14	3	13.92	7	13.75	13.95	-4	4,059	-0.10%
2021/05/13	6	14.23	7	14.11	14.00	-1	3,988	-0.03%
2021/05/12	20	15.96	2	15.55	15.55	18	3,869	0.47%
2021/05/11	38	17.86	63.3	17.84	17.25	-25.3	3,788	-0.67%
2021/05/10	112	17.73	9	17.38	17.25	103	3,640	2.83%	大買/鉅額交易
2021/05/07	14	17.45	2	17.40	17.60	12	3,571	0.34%
2021/05/06	12	17.71	10	17.91	17.25	2	3,496	0.06%
2021/05/05	29	18.49	23	18.50	18.00	6	3,387	0.18%
2021/05/04	120	19.70	110.1	19.24	18.20	9.9	3,250	0.30%	大買/大賣/
2021/05/03	86	19.18	81.5	19.53	19.85	4.5	2,693	0.17%
2021/04/29	86.7	18.77	62	18.89	18.05	24.7	2,327	1.06%
2021/04/28	8	17.43	22	17.52	17.75	-14	1,917	-0.73%
2021/04/27	76.5	18.16	56	18.14	17.90	20.5	1,811	1.13%
2021/04/26	17	17.15	1	17.15	17.15	16	1,391	1.15%
2021/04/23	15	15.34	2	15.60	15.60	13	1,324	0.98%
2021/04/22	10	14.39	5	14.64	14.20	5	1,241	0.40%
2021/04/21	1	14.80	14	14.61	14.75	-13	1,160	-1.12%
2021/04/20	6	14.30	3	14.30	14.25	3	1,118	0.27%
2021/04/19	2	14.45	0	0.00	14.50	2	1,101	0.18%
2021/04/16	3	13.92	15	13.87	14.05	-12	1,027	-1.17%
2021/04/15	1	13.30	21	13.20	13.55	-20	887	-2.25%
2021/04/14	1	13.45	0	0.00	13.15	1	880	0.11%
2021/04/13	2	13.65	3	14.30	13.50	-1	884	-0.11%
2021/04/12	15	13.58	3	13.60	13.75	12	829	1.45%
2021/04/09	3	13.30	0	0.00	13.20	3	812	0.37%
2021/04/08	1	13.40	1	13.35	13.40	0	824	0.00%
2021/04/07	2	13.28	3	13.22	13.35	-1	934	-0.11%
2021/04/06	7	12.65	0	0.00	12.85	7	909	0.77%
2021/03/31	10	12.85	0	0.00	12.70	10	937	1.07%
2021/03/30	0	0.00	10	12.80	12.80	-10	977	-1.02%
2021/03/29	1	12.80	0	0.00	12.75	1	1,076	0.09%
2021/03/26	0	0.00	1	12.80	12.75	-1	1,177	-0.08%
2021/03/23	2	12.38	2	12.35	12.40	0	1,179	0.00%
2021/03/22	0	0.00	6	12.20	12.30	-6	1,187	-0.51%
2021/03/19	1	12.40	6	12.38	12.35	-5	1,181	-0.42%
2021/03/18	4	13.00	0	0.00	12.65	4	1,170	0.34%
2021/03/17	39	12.90	38	12.85	12.85	1	1,200	0.08%
2021/03/12	2	12.60	0	0.00	12.55	2	1,138	0.18%
2021/03/11	1	12.65	0	0.00	12.65	1	1,151	0.09%
2021/03/10	1	12.70	0	0.00	12.60	1	1,158	0.09%
2021/03/08	0	0.00	1	12.60	12.55	-1	1,178	-0.08%
2021/03/04	0	0.00	1	12.45	12.40	-1	1,220	-0.08%
2021/03/03	2	12.40	0	0.00	12.40	2	1,240	0.16%
2021/03/02	0	0.00	20	12.45	12.40	-20	1,243	-1.61%
2021/02/25	0	0.00	1	12.25	12.20	-1	1,249	-0.08%
2021/02/18	0	0.00	1	12.00	11.95	-1	1,267	-0.08%
2021/02/17	0	0.00	2	11.75	11.70	-2	1,280	-0.16%
2021/02/05	0	0.00	30	11.55	11.55	-30	1,282	-2.34%
2021/02/04	1	11.50	0	0.00	11.55	1	1,290	0.08%
2021/02/01	0.1	11.85	0	0.00	11.40	0.1	1,426	0.01%
2021/01/25	1	11.90	1	12.15	12.00	0	1,627	0.00%
2021/01/22	1	11.65	0.1	11.70	11.60	0.9	1,626	0.06%
2021/01/21	5	11.65	5.1	11.60	11.75	-0.1	1,631	0.00%
2021/01/20	4	11.80	3	11.95	11.75	1	1,632	0.06%
2021/01/19	1	12.20	0	0.00	12.15	1	1,633	0.06%
2021/01/15	0	0.00	0.1	12.50	12.20	-0.1	1,769	0.00%
2021/01/13	0	0.00	25	12.67	12.65	-25	1,869	-1.34%
2021/01/11	0	0.00	4	12.70	12.70	-4	1,895	-0.21%
2021/01/08	3	12.70	0	0.00	12.65	3	1,904	0.16%
2021/01/07	2	12.70	0	0.00	12.70	2	1,901	0.11%
2021/01/06	10	12.90	11	12.79	12.75	-1	1,899	-0.05%
2021/01/05	2	12.95	0	0.00	13.00	2	1,871	0.11%
2021/01/04	2	13.15	90	13.20	13.10	-88	1,873	-4.70%
2020/12/31	1	13.35	5	13.40	13.40	-4	1,995	-0.20%
2020/12/30	61	13.72	24	13.74	13.60	37	1,990	1.86%
2020/12/29	0	0.00	7	13.10	13.20	-7	1,841	-0.38%
2020/12/24	1	13.15	5	13.21	13.05	-4	1,806	-0.22%
2020/12/23	1.1	13.14	3	13.05	12.80	-1.9	1,766	-0.11%
2020/12/22	97.2	13.43	8	13.38	13.50	89.2	1,687	5.29%
2020/12/21	0	0.00	3	12.87	12.90	-3	1,590	-0.19%
2020/12/18	0	0.00	1	12.75	12.65	-1	1,581	-0.06%
2020/12/17	0	0.00	2	12.70	12.60	-2	1,582	-0.13%
2020/12/16	0	0.00	2	12.60	12.55	-2	1,592	-0.13%
2020/12/15	0	0.00	5	12.50	12.55	-5	1,590	-0.31%
2020/12/10	0	0.00	1	12.55	12.50	-1	1,572	-0.06%
2020/12/07	2	12.45	0	0.00	12.50	2	1,751	0.11%
2020/12/03	2	12.63	0	0.00	12.60	2	1,776	0.11%
2020/12/02	2	12.70	0	0.00	12.65	2	1,892	0.11%
2020/12/01	3	13.02	2.1	13.05	13.00	0.9	1,884	0.05%
2020/11/30	0.1	12.95	0	0.00	12.95	0.1	1,872	0.01%
2020/11/27	0	0.00	1	12.85	12.85	-1	1,864	-0.05%
2020/11/26	0	0.00	10	12.70	12.65	-10	1,851	-0.54%
2020/11/25	0	0.00	1	12.70	12.60	-1	1,863	-0.05%
2020/11/23	2	12.70	0	0.00	12.70	2	1,873	0.11%
2020/11/20	0	0.00	1	12.70	12.70	-1	1,875	-0.05%
2020/11/19	20	12.68	0	0.00	12.70	20	1,899	1.05%
2020/11/17	0	0.00	1	12.55	12.55	-1	1,956	-0.05%
2020/11/12	2	12.70	2	12.65	12.55	0	2,014	0.00%
2020/11/11	4	12.70	0	12.60	12.65	4	2,054	0.19%
2020/11/10	3	12.87	1.1	12.70	12.65	2	2,063	0.09%
2020/11/09	3	13.35	4	12.89	13.30	-1	2,051	-0.05%
2020/11/06	2	12.78	0.1	12.85	12.60	2	2,011	0.10%
2020/11/05	16	13.41	16	13.24	13.00	0	2,052	0.00%
2020/11/04	2.2	12.59	0	0.00	12.95	2.2	1,962	0.11%
2020/11/02	0	0.00	1	12.55	12.45	-1	2,327	-0.04%
2020/10/30	0	0.00	6	12.51	12.40	-6	2,352	-0.26%
2020/10/29	1	12.55	0	0.00	12.45	1	2,483	0.04%
2020/10/27	0	0.00	2	12.60	12.60	-2	2,551	-0.08%
2020/10/26	11	12.89	11	13.21	12.65	0	2,576	0.00%
2020/10/23	0	0.00	5	12.77	12.80	-5	2,509	-0.20%
2020/10/22	23	13.08	2	12.90	13.05	21	2,531	0.83%
2020/10/20	3	12.60	7	12.66	12.55	-4	2,513	-0.16%
2020/10/19	0	0.00	13	12.39	12.35	-13	2,510	-0.52%
2020/10/16	0	0.00	5	12.13	12.20	-5	2,522	-0.20%
2020/10/15	2	12.10	0	0.00	12.10	2	2,541	0.08%
2020/10/13	1.1	12.21	3	12.12	12.15	-1.9	2,692	-0.07%
2020/10/12	5	12.10	8	12.51	12.25	-3	2,739	-0.11%
2020/10/08	24	12.93	13	12.91	12.85	11	2,844	0.39%
2020/10/07	1	12.25	0	0.00	12.55	1	3,013	0.03%
2020/10/05	2	12.10	2	11.95	12.05	0	3,566	0.00%
2020/09/29	0.1	11.75	1	11.65	11.40	-0.9	3,896	-0.02%
2020/09/28	2.1	11.67	1	11.60	11.60	1.1	3,949	0.03%
2020/09/25	5	11.80	7	11.67	11.55	-2	4,012	-0.05%
2020/09/24	2	11.98	6	12.09	12.00	-4	4,042	-0.10%
2020/09/23	2.1	12.52	0	0.00	12.60	2.1	4,059	0.05%
2020/09/22	1	12.95	0	0.00	12.70	1	4,104	0.02%
2020/09/21	0	0.00	1	12.90	12.80	-1	4,162	-0.02%
2020/09/18	1	12.90	5	12.80	12.75	-4	4,239	-0.09%
2020/09/16	1	12.70	1	12.85	12.70	0	4,456	0.00%
2020/09/14	1	12.85	0	0.00	12.70	1	4,984	0.02%
2020/09/11	6	12.81	0	0.00	12.85	6	5,336	0.11%
2020/09/10	4	13.43	2	13.73	13.35	2	5,383	0.04%
2020/09/09	0	0.00	6	12.43	13.10	-6	5,364	-0.11%
2020/09/08	1	12.70	0	0.00	12.65	1	5,437	0.02%
2020/09/07	0	0.00	1	12.80	12.55	-1	5,765	-0.02%
2020/09/04	0	0.00	1	12.15	12.15	-1	5,867	-0.02%
2020/09/03	1	12.30	2	12.43	12.30	-1	5,908	-0.02%
2020/09/02	1	12.60	0	0.00	12.45	1	6,067	0.02%
2020/09/01	1	12.45	0	0.00	12.50	1	6,257	0.02%
2020/08/31	0	0.00	1	12.60	12.60	-1	6,324	-0.02%
2020/08/28	2	12.85	3	12.73	12.65	-1	6,329	-0.02%
2020/08/27	1	12.60	0	0.00	12.65	1	6,348	0.02%
2020/08/26	1	13.00	3	12.90	12.85	-2	6,412	-0.03%
2020/08/25	0	0.00	1	12.90	12.90	-1	6,533	-0.02%
2020/08/24	1	12.90	6	13.04	12.90	-5	6,675	-0.07%
2020/08/21	0	0.00	35	12.62	12.60	-35	6,792	-0.52%
2020/08/20	8	12.26	22	12.29	12.25	-14	7,013	-0.20%
2020/08/19	5	13.12	2	13.10	13.00	3	7,033	0.04%
2020/08/18	10	13.40	22	13.36	13.25	-12	7,003	-0.17%
2020/08/17	1	13.55	4	13.96	13.60	-3	6,984	-0.04%
2020/08/14	0	0.00	1	13.60	13.50	-1	6,941	-0.01%
2020/08/13	3	13.35	2	13.40	13.35	1	6,921	0.01%
2020/08/12	3	13.35	8	13.48	13.50	-5	6,905	-0.07%
2020/08/11	5	13.54	5	13.70	13.25	0	6,857	0.00%
2020/08/10	16	14.41	43	14.18	14.20	-27	6,794	-0.40%
2020/08/07	51	15.24	37	14.96	14.75	14	6,750	0.21%
2020/08/06	63	14.30	24	14.50	15.15	39	6,561	0.59%
2020/08/05	3	13.95	8	13.94	13.80	-5	6,352	-0.08%
2020/08/04	47	13.89	4	13.93	13.70	43	6,333	0.68%
2020/08/03	6	13.80	3	13.95	13.95	3	6,218	0.05%
2020/07/30	2	12.70	1	12.55	12.65	1	6,164	0.02%
2020/07/29	0	0.00	14	12.40	12.45	-14	6,194	-0.23%
2020/07/28	4	11.95	10	12.15	11.85	-6	6,291	-0.10%
2020/07/27	0	0.00	18	12.90	12.45	-18	6,275	-0.29%
2020/07/24	2	13.00	10	13.52	13.10	-8	6,263	-0.13%
2020/07/23	0	0.00	1	13.10	13.05	-1	6,183	-0.02%
2020/07/22	0	0.00	0.5	13.50	13.10	-0.5	6,161	-0.01%
2020/07/21	4	13.20	2	13.10	13.10	2	6,122	0.03%
2020/07/20	0	0.00	1	12.70	13.35	-1	6,089	-0.02%
2020/07/17	3	13.43	9.5	13.66	13.00	-6.5	6,009	-0.11%
2020/07/16	4	14.33	20	14.24	14.10	-16	5,932	-0.27%
2020/07/15	7	14.48	12	14.43	14.10	-5	5,879	-0.09%
2020/07/14	170	15.86	141.2	15.96	14.70	28.8	5,764	0.50%	大買/大賣/
2020/07/13	67	15.46	25	15.89	15.95	42	5,458	0.77%
2020/07/10	11	13.94	27	14.15	14.50	-16	5,115	-0.31%
2020/07/09	18	13.12	31	13.19	13.20	-13	4,918	-0.26%
2020/07/08	40	14.59	56	14.12	13.90	-16	4,750	-0.34%
2020/07/07	7	15.38	5.8	15.30	15.25	1.2	4,581	0.03%
2020/07/06	13	16.58	11	16.80	16.50	2	4,521	0.04%
2020/07/03	6	16.53	5	16.62	16.60	1	4,453	0.02%
2020/07/02	6	16.14	7	16.22	16.20	-1	4,412	-0.02%
2020/07/01	3	16.10	4	16.70	16.10	-1	4,389	-0.02%
2020/06/30	6	15.68	4	15.85	16.10	2	4,332	0.05%
2020/06/29	12	16.61	4	16.90	16.25	8	4,264	0.19%
2020/06/24	10	16.44	19	16.33	16.45	-9	4,170	-0.22%
2020/06/23	17	17.25	22	17.83	17.15	-5	4,064	-0.12%
2020/06/22	23	19.76	11	19.62	19.05	12	3,933	0.31%
2020/06/19	165	20.99	113	21.17	20.85	52	3,829	1.36%	大買/大賣/
2020/06/18	68	20.73	181	20.82	21.00	-113	3,380	-3.34%	大賣/鉅額交易
2020/06/17	10	19.07	4	19.10	19.10	6	3,015	0.20%
2020/06/16	14	17.37	4	17.36	17.40	10	2,933	0.34%
2020/06/15	15	15.77	6	15.75	15.85	9	2,810	0.32%
2020/06/12	169	13.87	40	13.53	14.45	129	2,710	4.76%	大買/鉅額交易
2020/06/11	51	13.20	41	13.35	13.15	10	2,383	0.42%
2020/06/10	14	12.30	0	0.00	12.35	14	2,161	0.65%
2020/06/09	55	13.14	33	12.76	12.65	22	2,109	1.04%
2020/06/08	13	12.92	16	12.55	13.20	-3	1,944	-0.15%
2020/06/05	5	11.20	0	0.00	12.00	5	1,747	0.29%
2020/06/04	0	0.00	4	11.00	11.00	-4	1,676	-0.24%
2020/06/03	4	10.90	1	10.90	10.90	3	1,688	0.18%
2020/06/02	3	11.05	1	11.10	11.00	2	1,650	0.12%
2020/06/01	3	11.80	4	12.03	11.80	-1	1,578	-0.06%
2020/05/29	20	11.38	1	11.45	11.30	19	1,450	1.31%
2020/05/28	0	0.00	2	10.85	11.60	-2	1,280	-0.16%
2020/05/27	11	11.17	0	0.00	11.20	11	1,121	0.98%
2020/05/26	0	0.00	2	10.20	10.20	-2	878	-0.23%
2020/05/15	0	0.00	1	9.42	9.53	-1	846	-0.12%
2020/05/13	2	9.70	0	0.00	9.60	2	841	0.24%
2020/05/07	0	0.00	6	10.28	10.35	-6	833	-0.72%
2020/05/06	5	10.35	11	10.37	10.20	-6	855	-0.70%
2020/05/05	3	11.03	1	11.00	10.70	2	901	0.22%
2020/05/04	15	10.90	13	10.02	10.90	2	848	0.24%
2020/04/29	1	10.00	1	9.64	10.00	0	662	0.00%
2020/04/14	1	9.95	0	0.00	9.95	1	587	0.17%
2020/04/06	0	0.00	5	8.46	8.70	-5	497	-1.00%
2020/03/31	0	0.00	1	8.05	8.04	-1	480	-0.21%
2020/03/19	1	7.43	0	0.00	7.48	1	465	0.21%
2020/03/18	1	8.39	0	0.00	8.25	1	454	0.22%
2020/03/17	10	9.00	0	0.00	8.83	10	448	2.23%
2020/03/03	0	0.00	2	10.00	10.00	-2	318	-0.63%
2020/03/02	0	0.00	2	10.00	9.99	-2	316	-0.63%
2020/02/26	0	0.00	25	10.15	10.10	-25	309	-8.08%
2020/02/25	22	10.24	0	0.00	10.20	22	314	7.00%
2020/02/24	5	10.55	0	0.00	10.40	5	327	1.53%
2020/02/21	1	9.90	4	9.90	9.92	-3	308	-0.97%
2020/02/10	4	10.44	3	10.50	10.45	1	260	0.38%
2020/02/07	3	10.47	0	0.00	10.70	3	241	1.24%
2020/02/06	1	10.90	1	10.40	10.30	0	204	0.00%
2019/06/10	0	0.00	7	10.00	10.00	-7	93	-7.47%
2019/04/01	0	0.00	1	10.45	10.65	-1	74	-1.34%
2019/03/27	0	0.00	10	10.65	10.65	-10	67	-14.72%
2019/03/26	7	10.70	0	0.00	10.65	7	66	10.48%
2019/03/25	4	10.70	0	0.00	10.80	4	63	6.27%
2018/07/16	1	12.55	0	0.00	12.55	1	380	0.26%
2018/05/17	2	12.00	0	0.00	12.05	2	363	0.55%