正道 (1506)-國泰-館前券商分點個股進出

台股 » 個股 » 正道 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正道

(1506)

股價
13.30
漲跌
--
漲幅
0.00%
成交量
39張
產業
上市電機機械類股
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正道 (1506)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/28	2	13.15	1	13.05	13.35	1	197	0.51%
2024/11/27	2	13.55	0	0.00	13.45	2	198	1.01%
2024/11/26	1	13.85	0	0.00	13.65	1	198	0.50%
2024/11/25	1	13.85	0	0.00	14.15	1	196	0.51%
2024/11/22	0	0.00	5	14.00	14.00	-5	189	-2.64%
2024/11/21	0	0.00	5	12.50	12.75	-5	178	-2.79%
2024/11/20	5	12.32	0	0.00	12.30	5	175	2.85%
2024/11/18	0.1	12.70	0	0.00	12.50	0.1	175	0.04%
2024/11/11	0	0.00	0.1	13.50	13.70	-0.1	183	-0.05%
2024/11/08	0	14.30	0	0.00	13.70	0	184	0.00%
2024/11/05	0	0.00	0.1	13.40	13.40	-0.1	191	-0.05%
2024/10/25	2	13.85	0	0.00	14.00	2	218	0.92%
2024/10/22	0	0.00	0	13.95	13.90	0	246	0.00%
2024/10/21	0.1	14.05	0	0.00	14.00	0.1	252	0.04%
2024/10/16	0	0.00	1	14.05	14.00	-1	266	-0.37%
2024/10/04	1	15.15	0	0.00	15.20	1	326	0.31%
2024/10/01	0	0.00	4	15.25	15.20	-4	346	-1.16%
2024/09/25	1	15.40	0	0.00	15.40	1	359	0.28%
2024/09/11	3	15.10	0	0.00	15.20	3	442	0.68%
2024/09/03	0.1	16.05	0	0.00	15.95	0.1	452	0.02%
2024/08/06	0	0.00	0.2	14.75	15.25	-0.2	468	-0.03%
2024/08/05	0	0.00	1	15.30	15.35	-1	460	-0.22%
2024/07/26	0	17.60	0	0.00	16.75	0	426	0.00%
2024/07/15	1	17.90	0	0.00	17.90	1	404	0.25%
2024/07/12	1	17.80	11	17.95	18.05	-10	398	-2.51%
2024/07/11	6	18.09	3	18.22	18.00	3	388	0.77%
2024/07/09	0	0.00	4	17.33	17.30	-4	363	-1.10%
2024/07/08	2	17.40	6	17.45	17.45	-4	383	-1.04%
2024/07/05	0.1	17.30	0	0.00	17.25	0.1	372	0.03%
2024/07/01	0	0.00	1.2	17.13	17.00	-1.2	352	-0.34%
2024/06/28	3.3	17.15	0	0.00	17.15	3.3	348	0.93%
2024/06/27	3	17.45	41	17.68	17.40	-38	336	-11.28%
2024/06/26	5	16.45	0	0.00	16.45	5	303	1.65%
2024/06/24	0	16.50	0	0.00	16.40	0	275	0.00%
2024/06/20	35	16.62	0	0.00	16.50	35	272	12.83%
2024/06/11	0	0.00	1	16.95	17.05	-1	259	-0.39%
2024/06/04	0	0.00	10	16.72	16.55	-10	257	-3.88%
2024/06/03	11	16.80	0	0.00	16.90	11	257	4.28%
2024/05/28	0	0.00	1	16.85	16.85	-1	254	-0.39%
2024/05/13	1	16.20	0	0.00	16.55	1	328	0.30%
2024/05/10	0	16.40	0	0.00	16.50	0	325	0.00%
2024/04/22	1	16.10	0	0.00	16.20	1	297	0.34%
2024/04/19	0	0.00	10	16.30	16.15	-10	294	-3.40%
2024/04/18	0	0.00	5	16.38	16.40	-5	288	-1.73%
2024/04/17	1	16.30	0	0.00	16.35	1	287	0.35%
2024/04/16	0	16.35	0	0.00	16.30	0	284	0.00%
2024/04/15	3	16.75	11	16.74	16.65	-8	277	-2.88%
2024/04/12	2	16.45	3	17.00	17.00	-1	265	-0.38%
2024/04/08	1	16.00	0	0.00	16.05	1	233	0.43%
2024/04/03	1	15.90	0	0.00	16.00	1	229	0.44%
2024/04/02	0	16.50	0	0.00	16.05	0	230	0.00%
2024/03/29	1	16.00	0	0.00	16.10	1	230	0.43%
2024/03/25	0	0.00	1	16.05	16.05	-1	228	-0.44%
2024/03/22	0	0.00	5	16.16	16.05	-5	230	-2.17%
2024/03/21	0	0.00	1	15.95	15.90	-1	229	-0.44%
2024/03/20	7	15.99	1	15.95	15.95	6	229	2.61%
2024/03/19	1	15.95	6	15.94	16.00	-5	231	-2.16%
2024/03/15	1	15.95	0	0.00	16.00	1	235	0.42%
2024/03/13	1	16.05	0	0.00	16.00	1	246	0.41%
2024/03/08	1	16.10	0	0.00	16.35	1	311	0.32%
2024/03/06	1	16.20	0	0.00	16.40	1	305	0.33%
2024/03/04	0	0.00	1	16.35	16.45	-1	301	-0.33%
2024/02/27	0	0.00	1	16.40	16.20	-1	290	-0.34%
2024/02/26	1	16.50	1	16.40	16.45	0	288	0.00%
2024/02/23	3.1	16.70	0	0.00	16.75	3.1	284	1.09%
2024/02/22	2	16.73	0	0.00	16.75	2	283	0.71%
2024/02/21	10	17.04	1	17.05	17.15	9	277	3.25%
2024/02/20	3	16.72	0	0.00	17.65	3	250	1.20%
2024/02/05	4	15.95	4	15.90	16.35	0	201	0.00%
2024/01/31	0	0.00	0	16.00	16.20	0	199	-0.01%
2024/01/24	1	16.20	0	0.00	16.40	1	199	0.50%
2023/12/27	5	16.96	0	0.00	17.15	5	200	2.49%
2023/12/13	1	17.10	0	0.00	17.10	1	185	0.54%
2023/12/12	0	0.00	2	17.50	17.45	-2	184	-1.08%
2023/12/08	3	17.58	0	0.00	17.65	3	177	1.69%
2023/12/07	1	17.55	0	0.00	17.60	1	167	0.60%
2023/12/06	3	18.43	2.1	18.50	18.30	0.9	154	0.55%
2023/12/05	4.1	17.45	34	16.97	17.45	-29.9	118	-25.21%
2023/12/04	19	16.00	10	15.93	15.90	9	94	9.56%
2023/11/17	0	0.00	1	15.95	16.25	-1	86	-1.16%
2023/11/07	0	0.00	0.2	15.90	16.10	-0.2	91	-0.21%
2023/08/29	1	17.55	0	0.00	17.30	1	239	0.42%
2023/08/25	0	0.00	0	17.05	17.50	0	244	0.00%
2023/08/24	0	0.00	4	17.23	17.40	-4	247	-1.62%
2023/08/17	0	0.00	1	17.00	17.00	-1	251	-0.40%
2023/08/14	1	16.65	0	0.00	16.60	1	253	0.39%
2023/08/08	1	17.20	0	0.00	17.10	1	267	0.37%
2023/08/01	0	0.00	1	17.35	17.35	-1	281	-0.36%
2023/07/25	0	0.00	1	16.80	17.00	-1	282	-0.35%
2023/07/24	0	0.00	1	17.10	16.95	-1	278	-0.36%
2023/07/20	0	0.00	1	17.50	17.50	-1	287	-0.35%
2023/07/19	1	17.40	0	0.00	17.45	1	289	0.35%
2023/07/14	1	17.80	0	0.00	17.65	1	292	0.34%
2023/07/12	4	18.40	0	0.00	18.25	4	286	1.40%
2023/07/06	1	18.00	0	0.00	18.05	1	296	0.34%
2023/06/29	1	18.70	4	18.90	18.80	-3	316	-0.95%
2023/06/26	1	18.95	0	0.00	19.05	1	321	0.31%
2023/06/21	0	0.00	5	19.10	19.05	-5	323	-1.55%
2023/06/20	3	18.80	0	0.00	18.75	3	324	0.92%
2023/06/19	0	0.00	8	18.91	18.90	-8	327	-2.44%
2023/06/16	2	18.98	0	0.00	19.00	2	329	0.61%
2023/06/08	0	0.00	5	19.32	19.50	-5	377	-1.33%
2023/06/07	0	0.00	1	19.00	19.00	-1	387	-0.26%
2023/06/06	3	18.90	0	0.00	19.00	3	402	0.75%
2023/06/05	0	0.00	1	19.10	19.15	-1	411	-0.24%
2023/06/02	0	0.00	7	19.13	19.20	-7	414	-1.69%
2023/05/31	0	0.00	0.3	19.15	19.05	-0.3	430	-0.07%
2023/05/30	0	0.00	1	19.10	19.15	-1	438	-0.23%
2023/05/29	1	19.20	0	0.00	19.20	1	489	0.20%
2023/05/24	0	0.00	1	19.50	19.60	-1	624	-0.16%
2023/05/23	0	0.00	0.1	19.50	19.60	-0.1	661	-0.02%
2023/05/22	0	0.00	1	19.25	19.45	-1	672	-0.15%
2023/05/17	2	19.35	0	0.00	19.45	2	710	0.28%
2023/05/12	2	19.60	0	0.00	19.60	2	738	0.27%
2023/05/11	2	19.60	0	0.00	19.50	2	745	0.27%
2023/05/10	3	20.00	0	0.00	20.05	3	768	0.39%
2023/05/09	2	20.25	0	0.00	20.20	2	781	0.26%
2023/05/08	0.1	20.55	0	20.40	20.50	0.1	783	0.01%
2023/05/04	0	0.00	2	20.55	20.40	-2	788	-0.25%
2023/05/03	3	20.50	0	0.00	20.50	3	800	0.37%
2023/05/02	0	20.50	0	0.00	20.70	0	802	0.00%
2023/04/28	2	20.53	0	0.00	20.70	2	804	0.25%
2023/04/26	0	0.00	0.2	20.20	20.35	-0.2	805	-0.03%
2023/04/25	1	20.80	0	0.00	20.60	1	800	0.12%
2023/04/24	0	0.00	5	20.99	21.15	-5	797	-0.63%
2023/04/21	1	20.85	0	0.00	20.70	1	798	0.13%
2023/04/19	5	21.30	6	21.27	21.40	-1	800	-0.12%
2023/04/18	2	21.50	0.2	21.25	21.40	1.8	799	0.23%
2023/04/17	2	21.50	0	0.00	21.60	2	797	0.25%
2023/04/13	2	21.35	0	0.00	21.10	2	792	0.25%
2023/04/12	5	21.63	18	21.55	21.60	-13	788	-1.65%
2023/04/11	1	22.00	0	0.00	21.90	1	789	0.13%
2023/04/10	0	0.00	1	21.80	21.75	-1	788	-0.13%
2023/04/07	3.2	21.75	0	0.00	21.75	3.2	786	0.41%
2023/04/06	1.3	21.69	4	21.70	22.10	-2.7	776	-0.35%
2023/03/31	0	0.00	3	21.00	21.00	-3	764	-0.39%
2023/03/30	0.4	20.65	0	0.00	20.75	0.4	764	0.06%
2023/03/27	1	21.00	0	0.00	20.85	1	769	0.13%
2023/03/24	0	0.00	2	20.85	20.80	-2	766	-0.26%
2023/03/23	3	20.62	0	0.00	20.80	3	764	0.39%
2023/03/22	0	0.00	2	20.93	20.85	-2	761	-0.26%
2023/03/21	0	0.00	1	20.90	20.90	-1	758	-0.13%
2023/03/17	1	20.75	6	20.92	20.95	-5	761	-0.66%
2023/03/16	6	20.55	0	0.00	20.35	6	760	0.79%
2023/03/15	0	0.00	2	21.68	21.60	-2	737	-0.27%
2023/03/14	6	21.81	10	21.62	21.60	-4	746	-0.54%
2023/03/13	2	21.93	0	0.00	21.40	2	752	0.27%
2023/03/10	2	22.38	6	22.29	22.25	-4	729	-0.55%
2023/03/09	4	22.68	0	0.00	22.90	4	719	0.56%
2023/03/07	8	22.66	0	0.00	22.75	8	711	1.12%
2023/03/06	1	22.30	0	0.00	22.30	1	706	0.14%
2023/03/03	9	22.45	1	22.50	22.20	8	702	1.14%
2023/03/02	4.2	22.21	0	0.00	22.25	4.2	699	0.59%
2023/03/01	10	21.81	13	21.62	21.95	-3	692	-0.43%
2023/02/24	7	22.30	15	22.11	22.10	-8	644	-1.24%
2023/02/23	26.1	22.74	19	22.82	22.85	7.1	618	1.15%
2023/02/22	77.2	22.59	60	23.07	23.25	17.2	578	2.98%
2023/02/21	44.2	20.61	36	21.00	21.30	8.2	511	1.60%
2023/02/20	0.2	19.95	11	19.95	19.95	-10.8	476	-2.27%
2023/02/17	2	19.95	0	0.00	19.95	2	470	0.42%
2023/02/16	11.1	19.94	0	0.00	19.95	11.1	467	2.38%
2023/02/15	9.2	19.77	14	19.76	19.80	-4.8	461	-1.04%
2023/02/14	11.1	19.16	0	0.00	19.55	11.1	442	2.51%
2023/02/13	6.2	19.30	0	0.00	19.40	6.2	433	1.43%
2023/02/10	1	18.65	7	18.60	18.70	-6	411	-1.46%
2023/02/09	2	18.48	20	18.65	18.65	-18	404	-4.45%
2023/02/08	23	18.57	13	18.60	18.60	10	394	2.53%
2023/02/06	0	0.00	5	17.71	17.80	-5	344	-1.45%
2023/02/03	0	0.00	4	17.70	17.75	-4	341	-1.17%
2023/02/02	2	17.90	10	17.80	17.90	-8	337	-2.37%
2023/02/01	24	18.04	0	0.00	17.90	24	335	7.16%
2023/01/17	1	17.30	0	0.00	17.30	1	314	0.32%
2023/01/12	0	0.00	1	17.65	17.50	-1	312	-0.32%
2023/01/11	2	17.70	0	0.00	17.70	2	311	0.64%
2023/01/06	1	17.30	0	0.00	17.45	1	303	0.33%
2023/01/04	2	17.30	0	0.00	17.40	2	315	0.63%
2022/12/30	1	17.20	0	0.00	17.20	1	321	0.31%
2022/12/29	5	16.80	1	17.10	16.80	4	320	1.25%
2022/12/27	1	17.60	0	0.00	17.55	1	321	0.31%
2022/12/26	1	17.60	0	0.00	17.70	1	331	0.30%
2022/12/23	0	0.00	5.2	17.60	17.60	-5.2	334	-1.54%
2022/12/21	1	17.40	1	17.50	17.50	0	341	0.00%
2022/12/19	0	0.00	0	17.60	17.50	0	339	0.00%
2022/12/15	0	0.00	1	17.55	17.70	-1	348	-0.29%
2022/12/09	1	17.60	1	17.80	17.70	0	374	0.00%
2022/12/08	7	17.50	7	17.60	17.55	0	385	0.00%
2022/12/05	10	18.20	13	18.08	18.10	-3	390	-0.77%
2022/11/30	14	18.01	5	17.95	17.95	9	376	2.39%
2022/11/29	20	17.35	0	0.00	17.60	20	366	5.45%
2022/11/25	15	16.92	0	0.00	16.85	15	362	4.14%
2022/11/11	2	16.30	2	16.00	16.05	0	419	0.00%
2022/11/09	0	0.00	1	16.05	15.90	-1	423	-0.24%
2022/11/08	0	0.00	1	16.05	15.90	-1	434	-0.23%
2022/10/31	0	15.55	1	15.50	15.50	-1	502	-0.20%
2022/10/13	3	15.43	2	15.25	15.20	1	535	0.19%
2022/10/11	2	15.93	0	0.00	15.95	2	522	0.38%
2022/10/07	0	0.00	1	16.60	16.40	-1	519	-0.19%
2022/10/06	2	16.60	0	0.00	16.70	2	518	0.39%
2022/10/04	0	0.00	2	16.85	16.65	-2	517	-0.39%
2022/10/03	2	17.00	3	16.85	16.90	-1	513	-0.19%
2022/09/30	1	16.00	0	0.00	16.20	1	505	0.20%
2022/09/27	1	16.15	0	0.00	16.15	1	504	0.20%
2022/09/26	0	0.00	4	15.90	16.10	-4	503	-0.79%
2022/09/23	1	16.30	0	0.00	16.10	1	512	0.20%
2022/09/21	0	0.00	2	16.35	16.30	-2	515	-0.39%
2022/09/20	2	16.25	0	0.00	16.25	2	512	0.39%
2022/09/15	1	17.70	1	17.25	17.25	0	485	0.00%
2022/09/14	0	0.00	1	17.15	17.20	-1	475	-0.21%
2022/09/13	0	0.00	5	16.65	16.80	-5	467	-1.07%
2022/09/12	0	0.00	1	16.55	16.55	-1	468	-0.21%
2022/09/07	5	15.71	0	0.00	15.75	5	473	1.06%
2022/09/06	2	16.00	0	0.00	15.70	2	486	0.41%
2022/09/02	0	0.00	1	16.30	16.30	-1	508	-0.20%
2022/09/01	0	0.00	1	16.60	16.60	-1	511	-0.20%
2022/08/31	0	0.00	1	16.85	16.70	-1	504	-0.20%
2022/08/24	2	16.65	16	16.84	16.50	-14	541	-2.58%
2022/08/23	3	16.65	20	16.95	16.95	-17	534	-3.18%
2022/08/19	1	15.10	1	15.25	15.25	0	531	0.00%
2022/08/18	1	15.10	1	15.10	15.05	0	555	0.00%
2022/08/16	0	0.00	10	15.07	15.10	-10	595	-1.68%
2022/08/15	1	15.15	0	0.00	15.35	1	620	0.16%
2022/08/12	0	0.00	1	15.20	15.15	-1	674	-0.15%
2022/08/11	11	15.32	12	14.81	15.55	-1	693	-0.14%
2022/08/05	2	13.80	2	14.15	14.05	0	688	0.00%
2022/08/04	0	0.00	2	14.00	14.05	-2	693	-0.29%
2022/07/29	5	14.20	0	0.00	14.40	5	736	0.68%
2022/07/27	0	0.00	7	13.90	14.70	-7	783	-0.89%
2022/07/26	7	14.72	1	14.20	14.00	6	818	0.73%
2022/07/20	1	15.40	6	15.38	15.20	-5	878	-0.57%
2022/07/18	0	0.00	1	15.30	15.25	-1	927	-0.11%
2022/07/15	1	15.20	1	15.50	15.20	0	963	0.00%
2022/07/06	1	15.20	1	15.10	15.10	0	1,392	0.00%
2022/07/01	0	0.00	1	16.00	16.00	-1	1,596	-0.06%
2022/06/30	0	0.00	2	15.78	16.00	-2	1,585	-0.13%
2022/06/29	1	15.30	0	0.00	15.25	1	1,578	0.06%
2022/06/28	5	16.20	0	0.00	15.90	5	1,571	0.32%
2022/06/27	0	0.00	2	16.63	16.60	-2	1,570	-0.13%
2022/06/24	1	16.45	0	0.00	16.15	1	1,566	0.06%
2022/06/17	2	16.55	0	0.00	16.60	2	1,552	0.13%
2022/06/16	0	0.00	1	16.95	16.70	-1	1,555	-0.06%
2022/06/14	1	16.85	0	0.00	17.15	1	1,537	0.07%
2022/06/13	10	17.13	0	0.00	17.05	10	1,523	0.66%
2022/06/10	2	17.83	0	0.00	17.85	2	1,510	0.13%
2022/06/09	3	17.00	0	0.00	17.20	3	1,502	0.20%
2022/06/08	0.1	17.20	2	17.20	17.20	-1.9	1,502	-0.13%
2022/06/07	0	17.20	1	17.20	17.30	-1	1,506	-0.07%
2022/06/06	6.1	17.00	0	0.00	17.00	6.1	1,516	0.40%
2022/06/02	1	17.75	0	0.00	17.45	1	1,497	0.07%
2022/06/01	1	18.25	2	18.30	17.85	-1	1,495	-0.07%
2022/05/31	6	17.95	0	0.00	18.00	6	1,475	0.41%
2022/05/30	0	0.00	7	18.19	18.00	-7	1,465	-0.48%
2022/05/27	5	17.30	0	0.00	17.30	5	1,445	0.35%
2022/05/26	19	17.37	0	0.00	17.20	19	1,436	1.32%
2022/05/25	2	18.00	0	0.00	18.00	2	1,410	0.14%
2022/05/24	1	18.40	0	0.00	18.20	1	1,409	0.07%
2022/05/23	2	18.90	3	18.98	18.90	-1	1,377	-0.07%
2022/05/20	24	19.19	7	19.99	19.40	17	1,362	1.25%
2022/05/19	1	18.65	3	19.20	19.45	-2	1,330	-0.15%
2022/05/18	0	0.00	2	18.85	19.45	-2	1,300	-0.15%
2022/05/17	0	0.00	1	17.90	17.90	-1	1,267	-0.08%
2022/05/16	1	18.15	0	0.00	17.60	1	1,275	0.08%
2022/05/13	0	0.00	8	17.73	17.85	-8	1,275	-0.63%
2022/05/12	0	0.00	1	17.15	17.15	-1	1,278	-0.08%
2022/05/11	0	0.00	0	18.05	18.05	0	1,277	0.00%
2022/05/10	0	0.00	5	18.04	18.10	-5	1,295	-0.39%
2022/05/09	4	17.08	14	17.61	17.30	-10	1,314	-0.76%
2022/05/06	6	18.28	2	18.38	18.05	4	1,299	0.31%
2022/05/05	7	18.69	5	18.90	18.80	2	1,286	0.16%
2022/05/04	3	18.68	14	18.99	18.80	-11	1,273	-0.86%
2022/05/03	8	18.80	16	19.05	19.20	-8	1,242	-0.64%
2022/04/29	0	0.00	9	17.75	17.75	-9	1,205	-0.75%
2022/04/28	2	16.23	0	0.00	16.15	2	1,189	0.17%
2022/04/27	2	15.48	15	15.74	16.35	-13	1,191	-1.09%
2022/04/26	4	16.50	0	0.00	16.10	4	1,209	0.33%
2022/04/25	24	16.32	6	16.73	16.90	18	1,175	1.53%
2022/04/22	0	0.00	5	17.05	17.10	-5	1,151	-0.43%
2022/04/21	9	16.83	4	17.48	16.70	5	1,132	0.44%
2022/04/20	19	17.76	4	17.64	17.60	15	1,097	1.37%
2022/04/19	22	18.34	8	18.59	18.45	14	1,075	1.30%
2022/04/18	13	18.65	23	18.73	18.45	-10	1,048	-0.95%
2022/04/15	25	19.92	14	19.93	19.65	11	1,003	1.10%
2022/04/14	15	19.31	37	19.17	20.15	-22	936	-2.35%
2022/04/13	27	18.29	39	18.38	18.35	-12	862	-1.39%
2022/04/12	50	17.76	30	17.81	18.70	20	809	2.47%
2022/04/11	13	16.84	49	16.97	17.05	-36	697	-5.16%
2022/04/08	25	15.31	14	15.32	15.50	11	601	1.83%
2022/04/07	0	14.34	2	13.93	14.10	-2	516	-0.39%
2022/04/06	0	15.05	0	0.00	13.60	0	518	0.00%
2022/04/01	2	13.53	0	0.00	13.75	2	526	0.38%
2022/03/30	4	13.70	0	0.00	13.90	4	541	0.74%
2022/03/21	5	14.55	0	0.00	14.20	5	635	0.79%
2022/03/17	0	0.00	4	14.00	13.90	-4	736	-0.54%
2022/03/16	1	13.45	0	0.00	13.85	1	766	0.13%
2022/03/15	1	13.65	0	0.00	13.80	1	791	0.13%
2022/03/10	0	0.00	8	14.04	14.05	-8	910	-0.88%
2022/03/09	0	0.00	1	13.80	14.15	-1	926	-0.11%
2022/03/08	7	13.02	2	13.00	12.90	5	947	0.53%
2022/03/07	10	13.10	3	13.10	13.30	7	1,015	0.69%
2022/03/04	15	13.84	2	13.90	13.70	13	1,016	1.28%
2022/03/03	6	14.03	0	0.00	14.00	6	1,014	0.59%
2022/03/02	3	14.00	0	0.00	14.15	3	1,025	0.29%
2022/03/01	1	14.20	0	0.00	14.30	1	1,021	0.10%
2022/02/25	2	14.33	0	0.00	14.40	2	1,023	0.20%
2022/02/24	7	14.26	0	0.00	14.50	7	1,052	0.67%
2022/02/23	5	14.82	0	0.00	14.80	5	1,096	0.46%
2022/02/22	14	14.80	0	0.00	14.70	14	1,100	1.27%
2022/02/21	2	15.00	1	15.30	15.20	1	1,095	0.09%
2022/02/18	1	14.50	1	14.70	14.75	0	1,065	0.00%
2022/02/17	1	14.60	0	0.00	14.75	1	1,065	0.09%
2022/02/16	3	14.93	1	14.95	14.95	2	1,065	0.19%
2022/02/15	4	14.79	1	14.55	14.65	3	1,052	0.28%
2022/02/14	3	14.73	5	14.65	14.80	-2	1,049	-0.19%
2022/02/11	7	15.00	2	15.00	15.10	5	1,042	0.48%
2022/02/10	11	15.10	2	14.95	15.20	9	1,037	0.87%
2022/02/09	1	13.85	1	13.90	15.20	0	1,012	0.00%
2022/02/08	2	13.75	1	13.85	13.85	1	986	0.10%
2022/02/07	2	13.83	0	0.00	13.95	2	985	0.20%
2022/01/26	0	0.00	4	13.45	13.45	-4	986	-0.41%
2022/01/24	1	13.45	0	0.00	13.75	1	981	0.10%
2022/01/21	0	0.00	4	13.69	13.75	-4	976	-0.41%
2022/01/20	1	13.70	0	0.00	14.00	1	976	0.10%
2022/01/19	0	0.00	1	13.35	13.35	-1	976	-0.10%
2022/01/18	6	13.48	0	0.00	13.45	6	940	0.64%
2022/01/14	12	13.14	0	0.00	13.10	12	938	1.28%
2022/01/13	5	13.34	0	0.00	13.30	5	932	0.54%
2022/01/12	6	13.26	0	0.00	13.20	6	933	0.64%
2022/01/11	0	13.35	2	13.55	13.25	-2	938	-0.21%
2022/01/06	1	14.15	0	0.00	14.00	1	923	0.11%
2022/01/05	1	14.20	20	14.05	14.20	-19	922	-2.06%
2022/01/04	8	13.98	0	0.00	13.80	8	913	0.88%
2022/01/03	4	14.16	1	14.25	14.35	3	901	0.33%
2021/12/30	4	14.50	0	0.00	14.50	4	890	0.45%
2021/12/29	4	14.83	0	0.00	14.70	4	879	0.45%
2021/12/28	2	14.93	0	0.00	14.90	2	865	0.23%
2021/12/24	5	15.05	0	0.00	15.10	5	854	0.59%
2021/12/23	1	14.90	16	14.68	14.90	-15	846	-1.77%
2021/12/22	0	0.00	1	15.05	15.05	-1	829	-0.12%
2021/12/21	0	0.00	2	15.00	15.00	-2	829	-0.24%
2021/12/20	2	14.98	0	0.00	15.25	2	822	0.24%
2021/12/16	0	0.00	1	15.60	15.55	-1	808	-0.12%
2021/12/14	12	15.65	0	0.00	15.05	12	772	1.55%
2021/12/13	8	16.39	0	0.00	16.65	8	706	1.13%
2021/12/10	4	16.00	0	0.00	16.00	4	656	0.61%
2021/12/09	27	14.92	15	14.97	15.00	12	623	1.92%
2021/12/08	6	14.98	3	14.63	14.90	3	595	0.50%
2021/12/07	18	15.18	14	14.73	14.90	4	568	0.70%
2021/12/06	3	13.77	0	0.00	14.00	3	510	0.59%
2021/12/03	0	0.00	2	13.08	13.25	-2	472	-0.42%
2021/12/02	2	12.73	0	0.00	12.80	2	448	0.45%
2021/12/01	12	13.05	19	13.03	13.05	-7	411	-1.70%
2021/11/30	2	11.68	4	12.00	11.95	-2	339	-0.59%
2021/11/29	0	0.00	1	11.25	11.30	-1	330	-0.30%
2021/11/23	14	11.65	2	11.65	11.55	12	301	3.99%
2021/11/22	0	0.00	7	12.15	12.15	-7	269	-2.60%
2021/11/19	0	0.00	6	11.12	11.05	-6	214	-2.80%
2021/11/17	5	10.70	1	10.70	10.80	4	201	1.98%
2021/11/16	1	10.65	0	0.00	10.70	1	196	0.51%
2021/11/04	1	10.40	0	0.00	10.45	1	184	0.54%
2021/11/02	0	0.00	3	10.75	10.60	-3	181	-1.65%
2021/10/27	1	10.90	0	0.00	10.75	1	175	0.57%
2021/10/18	0	0.00	2	10.25	10.25	-2	155	-1.29%
2021/09/24	2	10.10	0	0.00	10.15	2	156	1.28%
2021/09/17	0	0.00	4	10.00	10.20	-4	156	-2.56%
2021/09/15	1	9.79	0	0.00	9.80	1	153	0.65%
2021/09/10	2	9.55	1	9.60	9.57	1	203	0.49%
2021/09/09	1	9.53	0	0.00	9.65	1	216	0.46%
2021/09/06	1	9.42	0	0.00	9.43	1	220	0.45%
2021/08/31	1	9.41	0	0.00	9.51	1	227	0.44%
2021/08/30	4	9.44	0	0.00	9.42	4	231	1.73%
2021/08/23	1	9.35	0	0.00	9.63	1	241	0.41%
2021/08/20	1	9.40	0	0.00	9.45	1	244	0.41%
2021/08/19	2	9.42	0	0.00	9.42	2	247	0.81%
2021/07/27	0	0.00	2	10.15	10.05	-2	373	-0.54%
2021/07/22	1	9.92	0	0.00	10.00	1	409	0.24%
2021/07/20	1	9.99	0	0.00	10.00	1	449	0.22%
2021/06/30	1	10.25	0	0.00	10.15	1	770	0.13%
2021/06/28	0	0.00	5	10.30	10.35	-5	768	-0.65%
2021/06/23	0	0.00	1	11.20	10.90	-1	763	-0.13%
2021/06/22	0	0.00	1.4	11.55	11.35	-1.4	757	-0.18%
2021/06/21	5	11.15	1	11.05	11.05	4	734	0.54%
2021/06/18	2	10.18	8	10.25	10.30	-6	713	-0.84%
2021/06/15	1	9.66	0	0.00	9.66	1	698	0.14%
2021/06/09	0	0.00	1	9.86	9.79	-1	702	-0.14%
2021/06/08	2	9.88	0	0.00	10.00	2	705	0.28%
2021/06/04	3	9.94	2	9.97	9.98	1	697	0.14%
2021/05/31	3	9.66	0	0.00	9.70	3	692	0.43%
2021/05/28	2	9.69	0	0.00	9.76	2	691	0.29%
2021/05/21	1	9.40	0	0.00	9.59	1	688	0.15%
2021/05/17	0	0.00	2	9.27	9.10	-2	680	-0.29%
2021/05/14	3	9.91	0	0.00	9.97	3	678	0.44%
2021/05/13	2	9.93	0	0.00	9.95	2	675	0.30%
2021/05/12	104.1	9.69	1	9.72	9.74	103.1	663	15.53%	大買/鉅額交易
2021/05/11	1	11.00	0	0.00	10.75	1	644	0.16%
2021/05/10	0	0.00	5	11.45	11.20	-5	634	-0.79%
2021/05/07	5	11.45	0	0.00	11.25	5	629	0.80%
2021/05/05	1	10.60	0	0.00	10.45	1	611	0.16%
2021/05/04	2	10.75	2	11.00	10.40	0	605	0.00%
2021/04/29	1	11.70	0	0.00	11.70	1	578	0.17%
2021/04/28	1	12.05	5	12.00	12.00	-4	573	-0.70%
2021/04/27	1	11.80	0	0.00	12.00	1	559	0.18%
2021/04/26	3	10.92	1.2	10.94	10.95	1.8	527	0.34%
2021/04/22	0.3	11.55	1	11.50	11.40	-0.7	514	-0.13%
2021/04/21	0	0.00	10	11.70	11.60	-10	496	-2.01%
2021/04/20	5	12.35	3	12.42	12.30	2	468	0.43%
2021/04/19	1	12.50	19	12.87	12.95	-18	432	-4.16%
2021/04/16	6	11.60	11	11.79	11.80	-5	336	-1.48%
2021/04/15	0	0.00	1	10.70	10.75	-1	277	-0.36%
2021/04/14	4	10.75	4	10.80	10.80	0	267	0.00%
2021/04/13	0	0.00	2	9.93	10.55	-2	230	-0.87%
2021/04/12	1	9.58	0	0.00	9.62	1	213	0.47%
2021/04/09	13	9.63	2	9.66	9.65	11	209	5.25%
2021/04/07	1	9.44	0	0.00	9.51	1	199	0.50%
2021/03/31	1	9.72	2	9.75	9.75	-1	190	-0.53%
2021/03/25	0	0.00	1	9.84	9.85	-1	188	-0.53%
2021/03/22	1	9.94	0	0.00	9.97	1	192	0.52%
2021/03/18	2	9.80	0	0.00	9.88	2	194	1.03%
2021/03/08	0	9.99	0	0.00	9.89	0	258	0.00%
2021/02/18	1	10.00	0	0.00	10.00	1	265	0.38%
2021/02/17	4	9.41	0	0.00	9.42	4	261	1.53%
2021/02/05	1	9.29	0	0.00	9.32	1	259	0.38%
2021/02/04	1	9.38	0	0.00	9.42	1	258	0.39%
2021/02/03	1	9.38	0	0.00	9.43	1	260	0.38%
2021/02/02	1	9.55	0	0.00	9.43	1	258	0.39%
2021/02/01	1	9.65	10	9.44	9.60	-9	256	-3.50%
2021/01/29	13	9.82	20	9.66	9.64	-7	256	-2.73%
2021/01/28	20	9.94	0	0.00	9.99	20	252	7.91%
2021/01/27	2	9.96	0	0.00	10.00	2	251	0.79%
2021/01/26	1	10.05	0	0.00	10.00	1	252	0.40%
2021/01/25	0	0.00	17	9.91	10.00	-17	254	-6.69%
2021/01/21	7	10.01	0	0.00	10.00	7	260	2.68%
2021/01/20	2	10.00	0	0.00	10.00	2	260	0.77%
2021/01/19	8	10.10	0	0.00	10.10	8	249	3.21%
2021/01/15	3	10.15	0	0.00	10.20	3	250	1.20%
2021/01/12	1	10.25	0	0.00	10.30	1	252	0.40%
2021/01/11	1	10.30	0	0.00	10.40	1	254	0.39%
2021/01/07	2	10.55	0	0.00	10.55	2	265	0.75%
2021/01/06	2	10.63	0	0.00	10.55	2	267	0.75%
2021/01/05	2	10.70	0	0.00	10.65	2	270	0.74%
2021/01/04	1	10.80	0	0.00	10.80	1	285	0.35%
2020/12/31	2	10.80	0	0.00	10.80	2	289	0.69%
2020/12/29	2	10.80	1	10.85	10.85	1	302	0.33%
2020/12/16	0	0.00	1	11.10	11.10	-1	340	-0.29%
2020/12/15	0	0.00	2	10.95	10.90	-2	344	-0.58%
2020/12/07	1	11.05	1	10.80	10.80	0	340	0.00%
2020/12/03	5	11.40	7	11.44	11.55	-2	329	-0.61%
2020/12/02	0	0.00	1	11.35	11.35	-1	300	-0.33%
2020/11/30	5	10.40	0	0.00	10.40	5	273	1.83%
2020/11/25	5	10.49	0	0.00	10.45	5	268	1.86%
2020/11/18	1	10.50	0	0.00	10.55	1	283	0.35%
2020/11/10	2	10.40	1	10.35	10.40	1	307	0.33%
2020/11/09	0.3	10.40	0	0.00	10.50	0.3	308	0.10%
2020/11/03	1	10.35	0	0.00	10.45	1	318	0.31%
2020/10/30	1	10.95	0	0.00	10.80	1	320	0.31%
2020/10/26	0	0.00	1	11.25	11.25	-1	333	-0.30%
2020/10/22	0	0.00	1	11.20	11.20	-1	341	-0.29%
2020/10/14	0	0.00	1	11.20	11.20	-1	363	-0.28%
2020/10/13	1	11.00	0	0.00	11.10	1	363	0.27%
2020/10/07	1	11.50	0	0.00	11.45	1	346	0.29%
2020/10/06	1	11.60	0	0.00	11.60	1	351	0.28%
2020/09/24	0	0.00	1	11.75	11.70	-1	387	-0.26%
2020/09/16	0	0.00	1	11.45	11.60	-1	397	-0.25%
2020/09/15	0	0.00	1	11.35	11.35	-1	400	-0.25%
2020/09/07	1	11.35	0	0.00	11.50	1	416	0.24%
2020/08/28	1	11.70	0	0.00	11.70	1	434	0.23%
2020/08/24	1	11.90	0	0.00	12.00	1	420	0.24%
2020/08/20	0	0.00	1	12.00	12.20	-1	426	-0.23%
2020/08/13	0	0.00	1	12.35	12.35	-1	426	-0.23%
2020/08/10	0	0.00	1	12.40	12.60	-1	440	-0.23%
2020/08/06	0	0.00	1	12.35	12.35	-1	452	-0.22%
2020/08/05	0	0.00	1	12.40	12.25	-1	478	-0.21%
2020/07/30	0	0.00	1	12.80	12.70	-1	552	-0.18%
2020/07/29	0	0.00	1	12.20	12.30	-1	565	-0.18%
2020/07/28	0	0.00	1	11.95	12.00	-1	597	-0.17%
2020/07/27	0	0.00	1	12.20	12.25	-1	680	-0.15%
2020/07/23	0	0.00	1	12.10	11.95	-1	681	-0.15%
2020/07/22	0	0.00	1	12.55	12.50	-1	681	-0.15%
2020/07/14	2	11.63	0	0.00	11.65	2	718	0.28%
2020/07/13	0	0.00	2	11.95	11.85	-2	721	-0.28%
2020/07/10	0	0.00	2	12.33	12.40	-2	714	-0.28%
2020/07/03	1	11.00	0	0.00	11.10	1	654	0.15%
2020/07/01	1	11.00	0	0.00	11.30	1	627	0.16%
2020/06/24	2	11.50	0	0.00	11.80	2	613	0.33%
2020/06/23	2	11.80	0	0.00	11.70	2	610	0.33%
2020/06/16	2	11.98	0	0.00	12.05	2	603	0.33%
2020/06/15	2	12.05	0	0.00	11.90	2	603	0.33%
2020/06/12	0	0.00	1	12.15	12.25	-1	597	-0.17%
2020/06/10	0	0.00	0.3	12.50	12.60	-0.3	587	-0.04%
2020/06/08	2	12.53	0	0.00	12.60	2	581	0.34%
2020/06/05	1	12.50	8	12.60	12.60	-7	576	-1.21%
2020/06/03	2	12.60	1	12.60	12.55	1	628	0.16%
2020/05/28	6	12.39	5	12.20	12.20	1	619	0.16%
2020/05/26	5	12.10	0	0.00	12.35	5	612	0.82%
2020/05/25	9	12.33	0	0.00	12.35	9	605	1.49%
2020/05/22	0	0.00	12	12.65	12.65	-12	598	-2.01%
2020/05/21	3	12.90	4	13.03	13.00	-1	591	-0.17%
2020/05/20	14	13.12	7	13.15	13.15	7	585	1.20%
2020/05/19	3	13.30	0	0.00	13.30	3	579	0.52%
2020/05/18	4	13.26	0	0.00	13.20	4	575	0.69%
2020/05/15	1	13.40	1	13.85	13.35	0	569	0.00%
2020/05/14	8	13.28	1	13.15	13.40	7	559	1.25%
2020/05/13	7	13.53	1	13.50	13.50	6	551	1.09%
2020/05/12	5	14.00	17	14.07	13.95	-12	541	-2.22%
2020/05/11	5	13.50	14	13.32	13.50	-9	516	-1.74%
2020/05/08	1	12.35	9	12.30	12.30	-8	474	-1.69%
2020/05/07	5	11.94	0	0.00	11.95	5	464	1.08%
2020/05/06	6	12.02	0	0.00	12.00	6	454	1.32%
2020/05/05	13	12.19	1	12.40	12.20	12	436	2.75%
2020/05/04	16	12.14	10	12.10	12.10	6	410	1.46%
2020/04/30	20	12.08	15	12.22	13.00	5	373	1.34%
2020/04/29	2	13.05	0	0.00	13.05	2	283	0.70%
2020/04/28	3.3	14.39	6	14.31	14.50	-2.7	277	-0.98%
2020/04/27	12	14.86	0	0.00	14.75	12	275	4.35%
2020/04/24	13	15.13	3	15.05	15.10	10	271	3.68%
2020/04/23	12	13.94	7	14.14	14.20	5	243	2.06%
2020/04/20	3	10.80	0	0.00	10.75	3	218	1.37%
2020/04/17	17	10.69	0	0.00	10.40	17	213	7.95%
2020/04/16	7	10.60	0	0.00	10.65	7	209	3.34%
2020/04/08	4	10.50	4	10.65	10.70	0	209	0.00%
2020/04/01	1	9.67	1	9.97	10.00	0	211	0.00%
2020/03/13	0	0.00	5	10.60	10.60	-5	196	-2.55%
2020/03/10	10	11.63	10	11.96	12.20	0	192	0.00%
2020/03/06	2	12.50	2	12.50	12.50	0	128	0.00%
2020/02/03	0	0.00	2	12.65	13.25	-2	120	-1.66%
2020/01/31	2	13.10	2	13.30	13.30	0	123	0.00%
2020/01/30	0	0.00	2	13.20	13.20	-2	121	-1.65%
2020/01/09	1	13.90	0	0.00	13.75	1	111	0.90%
2019/12/30	1	14.60	1	14.85	14.85	0	111	0.00%
2019/12/17	2	15.00	4	15.05	15.10	-2	111	-1.79%
2019/12/16	2	14.90	2	15.00	15.00	0	110	0.00%
2019/12/13	10	14.50	0	0.00	14.60	10	106	9.36%
2019/11/22	2	15.20	2	15.25	15.25	0	102	0.00%
2019/11/19	2	15.50	2	15.75	15.80	0	95	0.00%
2019/11/15	2	16.55	0	0.00	16.65	2	94	2.13%
2019/11/12	1	16.85	0	0.00	16.85	1	96	1.04%
2019/11/08	0	0.00	3	16.85	17.00	-3	98	-3.06%
2019/11/07	2	17.00	2	16.95	17.15	0	97	0.00%
2019/11/01	3	17.30	3	17.40	17.40	0	95	0.00%
2019/10/31	3	17.35	3	17.55	17.55	0	95	0.00%
2019/10/30	3	17.25	4	17.45	17.55	-1	97	-1.03%
2019/10/29	0	0.00	1	17.15	17.00	-1	95	-1.05%
2019/10/28	3	17.25	3	17.15	17.15	0	95	0.00%
2019/10/25	0	0.00	1	17.25	17.25	-1	95	-1.04%
2019/10/22	3	17.55	1	17.75	17.75	2	95	2.10%
2019/10/21	8	18.10	7	18.09	18.10	1	103	0.97%
2019/10/18	8	17.59	1	18.10	18.00	7	99	7.02%
2019/10/17	6	18.46	1	18.35	18.20	5	96	5.19%
2019/10/16	2	16.35	2	16.60	17.10	0	90	0.00%
2019/10/15	2	16.00	2	16.15	16.15	0	84	0.00%
2019/07/26	0	0.00	3	15.92	15.95	-3	91	-3.27%
2019/07/25	3	15.75	0	0.00	16.20	3	92	3.26%
2019/07/02	1	17.70	0	0.00	17.90	1	113	0.88%
2019/06/28	1	17.95	0	0.00	17.90	1	119	0.84%
2019/06/21	1	17.80	0	0.00	17.80	1	122	0.81%
2019/06/20	2	18.10	0	0.00	18.35	2	126	1.58%
2019/06/19	0	0.00	3	18.45	18.40	-3	126	-2.37%
2019/06/17	3	17.70	0	0.00	18.60	3	127	2.35%
2019/06/10	29	18.35	29	18.35	18.00	0	128	0.00%
2019/04/18	0	0.00	1	19.65	19.30	-1	142	-0.70%
2019/04/17	1	19.40	5	19.58	19.60	-4	142	-2.80%
2019/04/16	3	19.30	0	0.00	19.45	3	141	2.11%
2019/04/15	1	19.20	2	19.68	19.75	-1	139	-0.71%
2019/04/11	0	0.00	25	20.06	20.05	-25	135	-18.40%
2019/04/03	1	20.30	1	20.50	20.25	0	133	0.00%
2019/04/02	3	20.35	3	20.53	20.40	0	131	0.00%
2019/04/01	3	20.32	3	20.52	20.50	0	126	0.00%
2019/03/29	9	20.45	9	20.62	20.65	0	125	0.00%
2019/03/28	1	20.25	1	20.60	20.55	0	127	0.00%
2019/03/27	1	20.40	1	20.55	20.35	0	123	0.00%
2019/03/26	2	20.35	3	20.50	20.60	-1	124	-0.80%
2019/03/25	1	20.25	1	20.50	20.50	0	125	0.00%
2019/03/22	25	20.47	0	0.00	20.55	25	122	20.47%
2019/03/21	1	20.50	1	20.35	20.35	0	122	0.00%
2019/03/20	4	20.48	4	20.65	20.70	0	131	0.00%
2019/03/19	3	20.55	3	20.70	20.70	0	133	0.00%
2019/03/13	5	20.85	0	0.00	20.90	5	134	3.72%
2019/03/12	39	20.63	44	20.67	20.80	-5	131	-3.79%
2019/03/11	2	20.50	28	20.57	20.65	-26	132	-19.69%
2019/03/07	5	20.25	6	20.25	20.40	-1	130	-0.77%
2019/03/05	19	20.45	27	20.45	20.55	-8	140	-5.70%
2019/03/04	12	20.55	20	20.56	20.55	-8	139	-5.75%
2019/02/27	3	20.32	3	20.55	20.55	0	136	0.00%
2019/02/26	2	20.05	2	20.25	20.60	0	137	0.00%
2019/02/25	11	20.25	20	20.26	20.25	-9	133	-6.73%
2019/02/22	9	20.21	15	20.22	20.25	-6	134	-4.47%
2019/02/21	1	20.45	1	20.65	20.25	0	135	0.00%
2019/02/20	10	20.38	19	20.38	20.50	-9	137	-6.53%
2019/02/18	2	20.35	24	20.36	20.55	-22	139	-15.80%
2019/02/15	2	20.50	0	0.00	20.45	2	138	1.44%
2019/02/13	14	20.70	0	0.00	20.85	14	141	9.92%
2019/02/12	6	21.05	27	21.00	21.00	-21	144	-14.56%
2019/02/11	33	21.02	8	21.20	20.80	25	144	17.27%
2019/01/30	6	20.33	6	20.45	21.45	0	141	0.00%
2019/01/24	0	0.00	8	20.46	20.55	-8	140	-5.70%
2019/01/23	1	20.20	7	20.40	20.40	-6	137	-4.37%
2019/01/22	2	20.10	2	20.20	20.40	0	136	0.00%
2019/01/18	2	20.35	2	20.50	20.25	0	137	0.00%
2019/01/17	1	20.40	1	20.55	20.40	0	139	0.00%
2019/01/16	2	20.40	2	20.60	20.50	0	143	0.00%
2019/01/15	7	20.50	7	20.64	20.65	0	151	0.00%
2019/01/14	14	20.71	0	0.00	20.60	14	153	9.09%
2019/01/11	4	20.95	4	21.05	21.10	0	157	0.00%
2019/01/10	2	20.95	2	21.25	21.25	0	156	0.00%
2019/01/08	14	21.06	5	21.05	21.00	9	160	5.61%
2019/01/02	4	21.20	2	21.45	21.15	2	191	1.04%
2018/12/21	16	20.65	16	20.75	20.75	0	249	0.00%
2018/12/19	3	20.45	3	20.40	20.40	0	281	0.00%
2018/12/06	0	0.00	5	20.70	20.90	-5	405	-1.23%
2018/12/05	5	20.85	1	20.95	20.85	4	441	0.91%
2018/12/04	0	0.00	10	20.90	20.95	-10	452	-2.21%
2018/12/03	8	20.88	4	21.23	20.90	4	452	0.88%
2018/11/30	6	21.20	0	0.00	20.95	6	455	1.32%
2018/11/28	4	20.80	4	20.93	21.15	0	447	0.00%
2018/11/27	0	0.00	2	20.70	21.20	-2	446	-0.45%
2018/11/26	5	20.70	3	20.75	20.75	2	446	0.45%
2018/11/23	3	21.00	3	20.95	20.95	0	445	0.00%
2018/11/21	0	0.00	1	21.30	21.30	-1	444	-0.23%
2018/11/20	6	20.88	6	21.08	21.30	0	444	0.00%
2018/11/19	1	20.65	4	20.99	21.00	-3	440	-0.68%
2018/11/16	3	21.05	0	0.00	20.80	3	439	0.68%
2018/11/15	3	21.15	4	21.30	21.30	-1	439	-0.23%
2018/11/14	3	21.20	6	21.38	21.45	-3	443	-0.68%
2018/11/13	3	21.25	1	21.35	21.30	2	445	0.45%
2018/11/12	4	21.45	3	21.58	21.60	1	444	0.22%
2018/11/09	4	21.56	5	21.65	21.75	-1	443	-0.23%
2018/11/08	0	0.00	2	21.65	21.65	-2	439	-0.45%
2018/11/07	7	21.57	4	21.68	21.65	3	439	0.68%
2018/11/01	1	21.60	1	21.80	21.80	0	439	0.00%
2018/10/25	0	0.00	2	22.05	22.30	-2	442	-0.45%
2018/10/22	0	0.00	20	22.05	22.05	-20	431	-4.64%
2018/10/16	0	0.00	14	22.20	22.45	-14	427	-3.28%
2018/10/11	6	20.42	4	20.33	21.20	2	421	0.47%
2018/10/05	2	22.60	0	0.00	22.85	2	404	0.49%
2018/10/04	2	22.90	0	0.00	22.90	2	399	0.50%
2018/10/03	4	22.80	4	22.95	23.00	0	393	0.00%
2018/10/02	1	23.00	0	0.00	23.15	1	387	0.26%
2018/10/01	5	23.65	1	23.40	23.60	4	377	1.06%
2018/09/28	0	0.00	80	23.20	23.30	-80	359	-22.24%
2018/09/27	0	0.00	1	23.10	23.00	-1	349	-0.29%
2018/09/26	0	0.00	65	22.72	23.10	-65	333	-19.50%
2018/09/25	2	22.50	14	22.50	22.50	-12	317	-3.78%
2018/09/21	0	0.00	11	22.83	22.70	-11	310	-3.55%
2018/09/20	0	0.00	1	22.30	22.00	-1	295	-0.34%
2018/09/19	3	22.82	0	0.00	22.80	3	285	1.05%
2018/09/18	20	22.98	0	0.00	22.95	20	280	7.12%
2018/09/14	1	22.85	0	0.00	22.90	1	260	0.38%
2018/09/13	0	0.00	4	23.50	23.20	-4	250	-1.60%
2018/09/12	44	22.96	10	22.85	22.85	34	234	14.51%
2018/09/07	2	21.00	2	21.15	21.20	0	146	0.00%
2018/09/06	2	21.05	2	21.15	21.20	0	145	0.00%
2018/09/05	2	21.25	10	21.25	21.25	-8	142	-5.62%
2018/09/04	1	21.30	0	0.00	21.30	1	142	0.70%
2018/08/31	2	21.05	2	21.20	21.30	0	144	0.00%
2018/08/29	0	0.00	1	21.30	21.30	-1	149	-0.67%
2018/08/27	3	21.50	0	0.00	21.30	3	150	2.00%
2018/08/24	2	21.25	0	0.00	21.25	2	150	1.33%
2018/08/22	4	21.35	0	0.00	21.40	4	151	2.64%
2018/08/20	0	0.00	1	20.95	20.90	-1	150	-0.67%
2018/08/17	1	20.75	0	0.00	20.70	1	150	0.67%
2018/08/16	6	20.25	6	20.50	20.60	0	150	0.00%
2018/08/15	0	0.00	30	20.60	20.60	-30	151	-19.78%
2018/08/10	0	0.00	1	20.90	20.90	-1	161	-0.62%
2018/08/08	4	21.10	0	0.00	21.10	4	163	2.45%
2018/08/06	5	21.00	5	20.85	21.00	0	170	0.00%
2018/08/02	9	20.70	9	20.75	20.75	0	172	0.00%
2018/08/01	1	20.85	0	0.00	21.05	1	174	0.57%
2018/07/31	3	20.80	33	20.78	21.10	-30	181	-16.55%
2018/07/30	5	21.35	0	0.00	21.10	5	191	2.61%
2018/07/27	5	21.20	0	0.00	21.20	5	195	2.56%
2018/07/26	2	20.80	0	0.00	20.65	2	205	0.97%
2018/07/24	1	20.65	0	0.00	20.80	1	246	0.41%
2018/07/19	7	20.40	0	0.00	20.65	7	395	1.77%
2018/07/18	8	20.56	0	0.00	20.40	8	396	2.02%
2018/07/17	5	20.28	6	20.35	20.30	-1	391	-0.26%
2018/07/16	8	20.00	8	20.24	20.35	0	394	0.00%
2018/07/13	10	20.03	10	20.34	20.20	0	398	0.00%
2018/07/12	6	20.05	5	20.31	20.30	1	399	0.25%
2018/07/11	8	20.04	2	20.20	20.20	6	402	1.49%
2018/07/06	0	0.00	6	19.80	20.20	-6	404	-1.48%
2018/07/05	11	20.25	11	20.23	20.00	0	405	0.00%
2018/07/04	2	20.35	3	20.62	20.50	-1	405	-0.25%
2018/07/03	8	20.56	8	20.52	20.30	0	407	0.00%
2018/07/02	6	20.75	6	21.10	20.70	0	406	0.00%
2018/06/29	9	20.98	0	0.00	21.10	9	407	2.21%
2018/06/28	0	0.00	3	20.55	20.80	-3	406	-0.74%
2018/06/27	16	20.35	13	20.54	20.55	3	404	0.74%
2018/06/26	1	20.25	0	0.00	20.60	1	404	0.25%
2018/06/25	5	20.54	8	20.59	20.60	-3	407	-0.74%
2018/06/22	9	20.42	3	20.45	20.60	6	411	1.46%
2018/06/21	1	20.50	7	20.52	20.50	-6	415	-1.44%
2018/06/20	16	20.54	7	20.54	20.50	9	416	2.16%
2018/06/19	0	0.00	1	20.55	20.80	-1	418	-0.24%
2018/06/15	4	20.75	0	0.00	20.55	4	421	0.95%
2018/06/14	4	20.50	0	0.00	20.60	4	422	0.95%
2018/06/13	10	20.45	10	20.58	20.60	0	423	0.00%
2018/06/12	14	20.52	12	20.65	20.70	2	421	0.47%
2018/06/11	4	20.70	0	0.00	20.60	4	420	0.95%
2018/06/07	4	20.85	0	0.00	20.85	4	418	0.96%
2018/06/06	9	20.70	9	20.88	20.90	0	415	0.00%
2018/06/05	4	20.90	0	0.00	20.90	4	412	0.97%
2018/06/04	6	20.70	12	20.88	20.90	-6	412	-1.46%
2018/06/01	11	20.75	0	0.00	20.80	11	413	2.66%
2018/05/29	1	20.80	1	20.90	20.95	0	411	0.00%
2018/05/25	1	20.80	1	20.90	21.00	0	407	0.00%
2018/05/21	11	21.10	0	0.00	21.00	11	404	2.72%
2018/05/14	5	22.15	0	0.00	22.00	5	392	1.27%
2018/05/11	4	22.20	0	0.00	21.70	4	388	1.03%
2018/05/10	5	22.00	0	0.00	21.95	5	386	1.29%
2018/05/09	5	21.85	0	0.00	21.70	5	386	1.29%
2018/05/07	17	20.51	12	20.63	20.75	5	378	1.32%
2018/05/04	2	20.35	7	20.76	20.90	-5	368	-1.36%
2018/05/03	25	20.69	10	20.72	20.70	15	364	4.11%
2018/05/02	17	21.81	7	20.90	21.50	10	358	2.79%
2018/04/27	0	0.00	4	23.04	23.00	-4	323	-1.23%
2018/04/26	5	23.80	2	23.55	22.75	3	313	0.96%
2018/04/25	33	23.34	111	22.93	23.00	-78	270	-28.83%	大賣/
2018/04/24	12	21.38	21	21.43	21.45	-9	182	-4.93%
2018/04/23	12	21.36	2	21.30	21.40	10	178	5.62%
2018/04/20	7	21.00	7	21.35	21.35	0	174	0.00%
2018/04/19	8	20.85	8	21.10	21.10	0	171	0.00%
2018/04/16	8	20.24	8	20.83	20.95	0	181	0.00%
2018/04/12	0	0.00	10	21.00	21.00	-10	185	-5.38%
2018/04/11	4	20.85	13	21.07	21.00	-9	193	-4.66%
2018/04/10	11	20.95	2	21.10	21.15	9	198	4.53%
2018/04/02	0	0.00	14	21.05	21.20	-14	202	-6.91%
2018/03/31	0	0.00	19	21.06	21.20	-19	202	-9.36%
2018/03/29	3	20.98	2	21.15	21.20	1	208	0.48%
2018/03/27	3	21.10	3	21.20	21.20	0	213	0.00%
2018/03/26	9	20.82	5	20.88	21.00	4	216	1.85%
2018/03/23	8	20.50	4	20.65	20.50	4	213	1.87%
2018/03/22	7	20.80	7	20.88	20.75	0	213	0.00%
2018/03/21	0	0.00	1	20.95	20.80	-1	214	-0.47%
2018/03/20	0	0.00	2	20.55	20.90	-2	211	-0.94%
2018/03/16	1	20.60	0	0.00	20.75	1	209	0.48%
2018/03/12	1	20.55	6	20.70	20.70	-5	213	-2.34%
2018/03/09	1	20.70	0	0.00	20.70	1	220	0.45%
2018/03/08	5	20.80	0	0.00	20.80	5	224	2.22%
2018/03/07	12	20.60	0	0.00	20.80	12	226	5.31%
2018/03/06	11	20.72	0	0.00	20.70	11	225	4.88%
2018/03/02	1	20.75	0	0.00	21.10	1	224	0.44%
2018/02/27	9	21.16	11	21.32	21.00	-2	229	-0.87%
2018/02/26	7	21.30	0	0.00	21.40	7	229	3.05%
2018/02/23	4	21.18	0	0.00	21.35	4	230	1.73%
2018/02/22	19	21.28	0	0.00	21.30	19	233	8.12%
2018/02/21	13	21.15	5	21.15	21.25	8	234	3.41%
2018/02/12	23	21.02	9	21.15	21.20	14	240	5.83%
2018/02/09	2	19.90	0	0.00	21.00	2	240	0.83%
2018/02/08	8	20.30	2	20.13	20.40	6	241	2.48%
2018/02/06	11	20.07	6	20.10	20.40	5	258	1.94%
2018/02/05	13	20.36	1	20.50	20.60	12	265	4.52%
2018/02/01	2	20.50	0	0.00	20.60	2	270	0.74%
2018/01/26	10	20.85	13	21.03	21.20	-3	322	-0.93%
2018/01/25	20	21.20	9	21.37	21.05	11	322	3.41%
2018/01/24	6	21.50	0	0.00	21.65	6	316	1.90%
2018/01/19	0	0.00	6	21.65	21.70	-6	316	-1.90%
2018/01/18	6	21.61	3	21.70	21.55	3	311	0.96%
2018/01/17	0	0.00	1	21.65	21.70	-1	312	-0.32%
2018/01/16	6	21.55	6	21.83	21.80	0	312	0.00%
2018/01/15	0	0.00	41	21.79	21.80	-41	317	-12.93%
2018/01/12	6	21.80	0	0.00	21.95	6	318	1.88%
2018/01/11	15	21.65	10	21.54	21.85	5	319	1.57%
2018/01/10	25	21.92	5	21.80	21.80	20	317	6.29%
2018/01/09	2	21.75	0	0.00	21.80	2	307	0.65%
2018/01/08	5	21.95	0	0.00	21.85	5	309	1.62%
2018/01/05	8	22.00	8	22.10	21.85	0	306	0.00%
2018/01/04	57	21.96	8	22.03	21.75	49	304	16.10%
2018/01/03	3	21.35	3	21.50	21.50	0	305	0.00%
2018/01/02	3	21.27	1	21.30	21.30	2	304	0.66%