亞力 (1514)-國泰-館前券商分點個股進出

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)

可現股當沖

股價
98.3
漲跌
▲2.2
漲幅
+2.29%
成交量
1,604張
產業
上市電機機械類股▲1.86%
507人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞力 (1514)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	97.43	10	97.89	98.30	-6	1,880	-0.32%
2025/01/20	2	95.20	2	94.55	95.70	0	1,951	0.00%
2025/01/17	5.1	93.83	3	94.23	94.20	2.1	2,010	0.10%
2025/01/16	2.1	94.57	6	94.02	95.40	-4	2,157	-0.18%
2025/01/15	2.9	92.12	4	92.53	91.60	-1.1	2,174	-0.05%
2025/01/14	5	93.16	7.1	93.50	93.50	-2	2,186	-0.09%
2025/01/13	4	91.41	5.5	90.70	91.40	-1.4	2,179	-0.07%
2025/01/10	6.6	96.75	4.2	98.18	95.30	2.4	2,147	0.11%
2025/01/09	0.1	98.73	1	100.50	98.40	-0.9	2,146	-0.04%
2025/01/08	3.2	100.07	0	100.00	100.00	3.1	2,149	0.15%
2025/01/07	2.1	101.49	12	101.46	101.50	-9.9	2,178	-0.45%
2025/01/06	6	101.67	7	102.00	102.50	-1	2,199	-0.04%
2025/01/03	2	101.75	5.9	101.62	101.50	-3.9	2,221	-0.17%
2025/01/02	2.5	101.60	2.1	101.16	100.00	0.4	2,227	0.02%
2024/12/31	3.1	99.57	5.3	100.00	100.50	-2.2	2,263	-0.10%
2024/12/30	13	101.18	9	101.65	100.00	4	2,307	0.17%
2024/12/27	2.1	100.46	0	0.00	99.20	2.1	2,299	0.09%
2024/12/26	2	100.75	1	101.98	100.50	1	2,366	0.04%
2024/12/25	2	100.25	6	100.75	101.00	-4	2,410	-0.17%
2024/12/24	2.3	99.98	17	100.02	98.60	-14.7	2,478	-0.59%
2024/12/23	20	100.37	4	101.50	99.50	16	2,511	0.64%
2024/12/20	14	100.04	11	99.64	99.70	3	2,540	0.12%
2024/12/19	10.1	100.81	7.1	101.07	101.00	3	2,656	0.11%
2024/12/18	1	98.00	5.2	100.60	102.00	-4.2	2,732	-0.15%
2024/12/17	2	99.35	4	99.37	98.90	-2	2,856	-0.07%
2024/12/16	6.9	99.84	15	99.75	97.90	-8.1	3,026	-0.27%
2024/12/13	2.3	100.39	6.1	100.91	100.00	-3.8	2,997	-0.13%
2024/12/12	9.7	104.80	19	104.24	103.00	-9.3	2,992	-0.31%
2024/12/11	10.2	105.51	12	105.46	105.50	-1.8	3,012	-0.06%
2024/12/10	13.1	107.20	2	109.50	107.00	11.1	3,049	0.36%
2024/12/09	11	109.50	17	109.18	109.50	-6	3,093	-0.19%
2024/12/06	5.3	111.45	17	111.65	110.00	-11.7	3,156	-0.37%
2024/12/05	22.7	110.61	3.1	112.81	110.00	19.5	3,168	0.62%
2024/12/04	6	112.00	13	111.96	112.00	-7	3,201	-0.22%
2024/12/03	5	113.30	12	113.87	113.00	-7	3,304	-0.21%
2024/12/02	2	109.50	7.4	109.61	110.00	-5.4	3,347	-0.16%
2024/11/29	8	108.13	10	109.20	109.00	-2	3,512	-0.06%
2024/11/28	12.2	109.97	6	109.25	109.50	6.2	3,549	0.18%
2024/11/27	10	113.75	8.1	113.81	113.00	2	3,580	0.06%
2024/11/26	4.2	114.26	4.1	115.61	114.00	0.1	3,620	0.00%
2024/11/25	3.4	112.59	16.6	113.07	114.50	-13.2	3,670	-0.36%
2024/11/22	1.1	109.52	18	108.83	109.50	-16.9	3,741	-0.45%
2024/11/21	1	108.00	10	107.40	107.50	-9	3,922	-0.23%
2024/11/20	17	107.06	15	107.27	107.50	2	4,572	0.04%
2024/11/19	0	109.50	18	107.78	110.00	-18	4,954	-0.36%
2024/11/18	13.1	106.20	10.1	106.60	106.00	3	5,058	0.06%
2024/11/15	12	111.46	24.1	111.29	110.00	-12.1	5,109	-0.24%
2024/11/14	21.2	111.05	8.1	109.19	108.50	13.1	5,245	0.25%
2024/11/13	1.1	113.02	3	113.83	114.00	-1.9	5,410	-0.04%
2024/11/12	9.3	112.61	5.8	112.49	112.50	3.5	5,635	0.06%
2024/11/11	7	114.29	8	114.56	114.00	-1	5,895	-0.02%
2024/11/08	14.3	116.28	5	115.90	114.00	9.3	6,156	0.15%
2024/11/07	7.4	115.11	19.6	115.61	116.50	-12.2	6,468	-0.19%
2024/11/06	23	113.74	1.1	113.00	112.00	21.9	6,537	0.33%
2024/11/05	10.1	113.00	11	113.41	112.50	-0.9	6,736	-0.01%
2024/11/04	13.4	112.33	13.6	111.57	112.00	-0.2	6,959	0.00%
2024/11/01	23	112.30	26	112.42	113.00	-3	7,172	-0.04%
2024/10/30	4	111.88	14	112.43	112.00	-10	7,284	-0.14%
2024/10/29	24.2	110.84	22.2	111.61	111.50	2	7,360	0.03%
2024/10/28	30.2	113.74	14	115.78	113.00	16.2	7,447	0.22%
2024/10/25	6.2	115.03	18	116.89	115.00	-11.8	7,585	-0.16%
2024/10/24	28.7	116.02	4.4	119.34	115.50	24.3	7,853	0.31%
2024/10/23	16.1	119.82	18.3	118.90	120.50	-2.2	7,934	-0.03%
2024/10/22	6.3	114.24	2.9	113.66	113.50	3.4	8,007	0.04%
2024/10/21	3.3	117.00	17.8	116.29	116.00	-14.4	8,290	-0.17%
2024/10/18	11	115.18	3	114.83	114.50	8	8,521	0.09%
2024/10/17	1.1	116.51	8	116.56	116.00	-6.9	8,676	-0.08%
2024/10/16	10.8	115.37	28	115.16	115.50	-17.3	8,834	-0.20%
2024/10/15	8.1	116.94	4.2	117.00	116.00	3.9	9,040	0.04%
2024/10/14	7.2	117.51	10.6	118.20	118.50	-3.4	9,361	-0.04%
2024/10/11	10.1	116.80	17	118.35	115.50	-6.9	9,800	-0.07%
2024/10/09	17	118.53	2	120.48	118.00	15	10,598	0.14%
2024/10/08	5	120.50	5	120.70	121.00	0	11,552	0.00%
2024/10/07	4.2	124.35	6	123.50	124.00	-1.8	11,837	-0.02%
2024/10/04	9.1	119.67	9.2	120.15	119.50	-0.1	12,010	0.00%
2024/10/01	8	123.63	10	123.45	124.00	-2	12,424	-0.02%
2024/09/30	12.1	125.53	9	125.11	122.00	3.1	13,108	0.02%
2024/09/27	14	125.93	9.2	127.14	125.50	4.8	13,204	0.04%
2024/09/26	30.6	127.05	13.5	127.50	125.00	17.1	13,378	0.13%
2024/09/25	8	124.75	14	124.96	125.00	-6	13,463	-0.04%
2024/09/24	14	124.46	11.1	125.54	125.00	3	13,687	0.02%
2024/09/23	28.1	128.16	31.2	128.52	127.00	-3.1	14,282	-0.02%
2024/09/20	9.7	126.15	9.1	127.60	125.50	0.7	14,602	0.00%
2024/09/19	30.1	125.97	22	126.55	125.50	8.1	15,066	0.05%
2024/09/18	27.9	124.50	49.2	124.74	126.50	-21.3	15,228	-0.14%
2024/09/16	6.1	117.92	4.1	118.00	118.00	2	15,474	0.01%
2024/09/13	9	117.00	5	117.30	117.00	4	16,333	0.02%
2024/09/12	5.1	116.77	23	116.13	118.50	-17.9	16,991	-0.11%
2024/09/11	13.1	113.55	7	113.86	112.50	6.1	17,795	0.03%
2024/09/10	33.2	120.42	8	119.13	115.00	25.2	19,005	0.13%
2024/09/09	5	120.80	6	121.25	120.50	-1	19,522	-0.01%
2024/09/06	8	123.50	28	123.96	122.50	-20	19,990	-0.10%
2024/09/05	7.3	124.36	8.1	125.83	121.50	-0.8	20,352	0.00%
2024/09/04	23	125.46	17	124.97	123.50	6	21,243	0.03%
2024/09/03	18.2	136.02	11	136.73	133.00	7.2	21,576	0.03%
2024/09/02	15	138.04	28	138.27	136.00	-13	21,589	-0.06%
2024/08/30	5.1	135.10	3.5	135.64	133.00	1.6	21,478	0.01%
2024/08/29	11.3	136.23	11	136.55	136.00	0.3	21,567	0.00%
2024/08/28	17.3	135.76	45	136.29	136.00	-27.7	21,561	-0.13%
2024/08/27	21	136.93	16.6	137.89	138.00	4.5	21,582	0.02%
2024/08/26	29.9	138.62	26	138.35	136.50	3.9	21,612	0.02%
2024/08/23	50.7	138.27	35	138.84	141.50	15.7	21,597	0.07%
2024/08/22	107.1	142.64	92	142.46	139.00	15	21,524	0.07%	大買/
2024/08/21	71.1	137.66	89.3	137.29	138.50	-18.2	21,071	-0.09%
2024/08/20	12	131.42	14	131.11	130.50	-2	20,823	-0.01%
2024/08/19	33.3	129.19	32.3	128.64	128.50	1	20,807	0.00%
2024/08/16	20.3	131.81	22.2	132.48	129.50	-1.9	20,850	-0.01%
2024/08/15	30.2	131.09	20	130.90	129.00	10.2	20,795	0.05%
2024/08/14	36.1	131.98	35	131.60	134.50	1.1	20,745	0.01%
2024/08/13	27.1	129.44	20	129.56	134.00	7	20,637	0.03%
2024/08/12	51	130.99	70	131.44	133.50	-19	20,520	-0.09%
2024/08/09	98.6	124.66	118	125.43	124.50	-19.4	20,354	-0.10%	大賣/
2024/08/08	15.3	118.93	13	119.38	117.50	2.3	20,221	0.01%
2024/08/07	49.2	124.31	27.5	124.26	125.00	21.7	20,309	0.11%
2024/08/06	25.1	117.86	31.2	116.70	120.00	-6.1	20,338	-0.03%
2024/08/05	28.1	119.60	64.2	118.09	118.00	-36.2	20,275	-0.18%
2024/08/02	6.2	131.75	10	131.35	129.00	-3.8	20,500	-0.02%
2024/08/01	17.3	138.65	16	138.56	137.00	1.3	20,575	0.01%
2024/07/31	21.2	140.77	11	139.64	138.00	10.1	20,750	0.05%
2024/07/30	30.1	141.66	34.2	141.22	143.50	-4.1	21,152	-0.02%
2024/07/29	52.5	145.47	73.4	142.61	139.50	-21	20,996	-0.10%
2024/07/26	15	150.04	28.3	151.57	152.00	-13.2	20,740	-0.06%
2024/07/23	28.4	151.99	29.6	152.24	154.00	-1.2	20,637	-0.01%
2024/07/22	60.9	155.56	64.1	154.39	148.00	-3.3	20,441	-0.02%
2024/07/19	65.5	157.93	51.7	157.80	156.00	13.8	20,153	0.07%
2024/07/18	44.2	156.61	42.3	156.33	155.50	1.9	19,933	0.01%
2024/07/17	41.1	158.46	37.3	158.20	158.00	3.7	19,811	0.02%
2024/07/16	37.2	157.47	44.6	156.70	158.00	-7.5	19,700	-0.04%
2024/07/15	115.9	159.19	89.5	159.31	158.50	26.4	19,560	0.14%	大買/
2024/07/12	140.2	160.77	111.3	160.43	158.00	28.9	19,324	0.15%	大買/大賣/
2024/07/11	265.2	161.65	226.9	161.14	159.00	38.3	18,978	0.20%	大買/大賣/
2024/07/10	221.9	157.13	236.5	156.69	160.00	-14.6	18,360	-0.08%	大買/大賣/
2024/07/09	168	149.84	172.1	150.29	149.50	-4.1	19,081	-0.02%	大買/大賣/
2024/07/08	61	149.81	41.7	149.20	147.50	19.4	20,440	0.09%
2024/07/05	105.2	153.74	79	152.64	152.50	26.2	22,026	0.12%	大買/
2024/07/04	201.7	152.40	260.2	153.63	154.50	-58.5	23,288	-0.25%	大買/大賣/
2024/07/03	149	148.72	133.1	147.75	147.00	15.9	23,211	0.07%	大買/大賣/
2024/07/02	116.7	147.85	128.1	148.69	149.00	-11.5	23,522	-0.05%	大買/大賣/
2024/07/01	54.1	147.69	54.1	147.47	145.50	0	23,367	0.00%
2024/06/28	110.7	149.27	72.5	149.31	149.00	38.2	23,306	0.16%	大買/
2024/06/27	303.2	149.80	326.4	150.05	148.50	-23.2	23,150	-0.10%	大買/大賣/
2024/06/26	118.9	148.61	74.1	148.23	145.00	44.8	22,625	0.20%	大買/
2024/06/25	126.8	144.34	152.3	145.34	149.50	-25.5	22,401	-0.11%	大買/大賣/
2024/06/24	73.6	143.04	63.7	142.33	140.50	9.9	22,292	0.04%
2024/06/21	181.1	148.40	165.5	147.28	147.00	15.6	22,805	0.07%	大買/大賣/
2024/06/20	179.8	150.36	184.2	150.14	147.00	-4.4	22,777	-0.02%	大買/大賣/
2024/06/19	169.1	144.03	212.1	144.03	145.00	-43	22,317	-0.19%	大買/大賣/
2024/06/18	222.8	142.08	259.9	141.19	144.00	-37.2	22,172	-0.17%	大買/大賣/
2024/06/17	294.9	143.42	222.2	143.42	139.00	72.7	21,566	0.34%	大買/大賣/
2024/06/14	89.5	131.98	96.4	133.28	136.00	-6.9	20,662	-0.03%
2024/06/13	134.6	123.99	143.3	124.53	124.00	-8.7	20,676	-0.04%	大買/大賣/
2024/06/12	76.7	120.52	65.9	120.51	118.50	10.8	20,667	0.05%
2024/06/11	261.3	123.18	188.5	122.74	124.50	72.8	20,833	0.35%	大買/大賣/
2024/06/07	52.1	114.24	78.8	113.49	118.00	-26.7	20,860	-0.13%
2024/06/06	29.2	108.03	6	109.00	107.50	23.2	21,103	0.11%
2024/06/05	19.2	109.10	26.1	108.73	108.50	-6.9	21,300	-0.03%
2024/06/04	31.5	108.88	39	109.23	107.50	-7.5	21,671	-0.03%
2024/06/03	26.1	107.83	5.6	107.81	107.50	20.5	21,940	0.09%
2024/05/31	16.5	107.49	6.2	106.13	107.00	10.3	22,517	0.05%
2024/05/30	16.6	108.63	6	109.33	107.50	10.6	23,512	0.05%
2024/05/29	9.2	111.86	7	110.93	110.00	2.2	24,175	0.01%
2024/05/28	11.7	111.62	8.1	111.25	111.00	3.5	25,489	0.01%
2024/05/27	27.8	112.49	34.3	112.71	112.50	-6.6	26,382	-0.02%
2024/05/24	23.4	108.79	38.1	109.79	110.50	-14.7	26,859	-0.05%
2024/05/23	18.3	108.52	43.7	108.62	107.50	-25.4	28,069	-0.09%
2024/05/22	36.6	111.66	33.3	109.86	110.00	3.3	28,940	0.01%
2024/05/21	20.3	112.80	26	112.23	112.00	-5.7	29,278	-0.02%
2024/05/20	53.3	118.26	55	116.46	115.50	-1.7	29,806	-0.01%
2024/05/17	25.6	116.30	24.4	117.05	118.00	1.2	29,880	0.00%
2024/05/16	18.5	115.49	10.1	116.40	114.50	8.4	30,200	0.03%
2024/05/15	21.4	120.49	16	121.81	119.00	5.4	30,380	0.02%
2024/05/14	36.5	122.38	18.5	122.49	120.50	18	30,550	0.06%
2024/05/13	48.9	124.15	33.1	123.40	122.50	15.9	30,492	0.05%
2024/05/10	28.8	129.64	28.1	128.68	128.50	0.7	30,664	0.00%
2024/05/09	56.9	135.63	31.1	135.95	134.00	25.8	30,651	0.08%
2024/05/08	118.9	139.32	95.6	138.02	138.00	23.3	30,662	0.08%	大買/
2024/05/07	30.4	134.49	27.6	134.81	133.00	2.8	30,393	0.01%
2024/05/06	26	133.62	30.1	133.42	132.50	-4.1	30,342	-0.01%
2024/05/03	131.1	139.31	63.9	138.86	135.00	67.2	30,190	0.22%	大買/
2024/05/02	2.1	149.06	8.7	149.18	150.00	-6.6	29,825	-0.02%
2024/04/30	11.3	145.98	14	146.50	146.00	-2.7	30,041	-0.01%
2024/04/29	4.8	152.20	10.4	152.79	150.50	-5.6	30,525	-0.02%
2024/04/26	2.4	157.08	6	157.33	156.50	-3.6	30,824	-0.01%
2024/04/25	2.6	157.33	3.5	157.71	157.50	-0.9	31,015	0.00%
2024/04/24	1.7	154.97	4.3	156.24	161.00	-2.6	31,133	-0.01%
2024/04/23	5	151.01	18.1	149.04	155.00	-13.1	31,268	-0.04%
2024/04/22	17.5	159.12	15.4	160.57	151.50	2.1	31,429	0.01%
2024/04/19	8.5	170.68	42.5	164.91	165.00	-34	32,066	-0.11%
2024/04/18	20.6	175.00	49.4	171.41	175.00	-28.7	32,299	-0.09%
2024/04/17	52	177.87	20.3	177.94	181.50	31.7	32,508	0.10%
2024/04/16	46.1	163.82	61.6	162.23	167.50	-15.5	32,805	-0.05%
2024/04/15	314.1	175.82	352.3	173.67	175.00	-38.2	32,993	-0.12%	大買/大賣/
2024/04/12	385.7	160.65	395.6	162.80	168.00	-9.9	31,516	-0.03%	大買/大賣/
2024/04/11	303.4	147.33	287.9	149.35	153.00	15.6	30,044	0.05%	大買/大賣/
2024/04/10	300.9	135.07	291.6	135.93	140.50	9.3	28,650	0.03%	大買/大賣/
2024/04/09	114	124.44	111.2	126.87	128.00	2.8	27,254	0.01%	大買/大賣/
2024/04/08	60.2	113.74	130	114.19	116.50	-69.8	27,036	-0.26%	大賣/
2024/04/03	15.2	107.10	5.7	106.38	106.00	9.5	27,170	0.04%
2024/04/02	7.2	108.28	9.4	107.74	108.50	-2.2	28,124	-0.01%
2024/04/01	15.1	110.53	22.3	110.53	109.00	-7.2	28,091	-0.03%
2024/03/29	25.1	108.92	26.6	109.42	110.00	-1.5	28,113	-0.01%
2024/03/28	36	110.26	23.1	109.78	109.50	12.9	28,310	0.05%
2024/03/27	72.3	111.69	74.4	111.70	111.00	-2.1	28,193	-0.01%
2024/03/26	247.6	116.47	164.8	114.85	114.00	82.7	27,843	0.30%	大買/大賣/
2024/03/25	49.3	115.19	80.6	115.08	114.50	-31.4	27,172	-0.12%
2024/03/22	65.2	112.79	60.6	112.50	112.50	4.6	27,058	0.02%
2024/03/21	100.1	113.62	106.6	113.74	113.50	-6.5	27,000	-0.02%	大賣/
2024/03/20	48.1	109.49	33.3	108.94	109.00	14.8	27,112	0.05%
2024/03/19	40.6	111.38	56	111.58	111.50	-15.4	27,357	-0.06%
2024/03/18	83.7	110.37	58	110.47	111.50	25.7	27,463	0.09%
2024/03/15	43.1	106.08	48.1	106.49	107.00	-5	27,651	-0.02%
2024/03/14	67	105.19	69.9	105.57	106.50	-3	28,073	-0.01%
2024/03/13	210.8	108.68	159.1	107.78	105.00	51.7	28,848	0.18%	大買/大賣/
2024/03/12	83	106.53	40.2	105.71	104.50	42.8	29,062	0.15%
2024/03/11	34.1	105.89	19	105.57	104.00	15.2	29,793	0.05%
2024/03/08	54.4	110.87	51.6	108.96	107.50	2.8	30,555	0.01%
2024/03/07	94.1	114.89	81.2	114.02	113.50	13	30,655	0.04%
2024/03/06	103.3	117.65	89.3	117.70	118.00	14	30,555	0.05%	大買/
2024/03/05	209.2	113.85	262.8	114.74	117.00	-53.6	30,628	-0.18%	大買/大賣/
2024/03/04	167	110.59	127.2	109.47	107.50	39.8	29,768	0.13%	大買/大賣/
2024/03/01	194.9	102.72	221.1	104.08	106.50	-26.3	29,529	-0.09%	大買/大賣/
2024/02/29	178.1	96.06	277.5	97.34	100.00	-99.3	29,253	-0.34%	大買/大賣/
2024/02/27	142.5	93.50	134.2	92.06	91.00	8.4	28,951	0.03%	大買/大賣/
2024/02/26	306.5	95.09	288.7	95.52	94.40	17.8	28,301	0.06%	大買/大賣/
2024/02/23	169.5	89.65	236.7	89.66	89.50	-67.3	26,964	-0.25%	大買/大賣/
2024/02/22	94.1	86.67	56.3	86.86	85.80	37.8	26,010	0.15%
2024/02/21	86.5	87.62	138.3	86.44	87.00	-51.8	25,586	-0.20%	大賣/
2024/02/20	75.2	83.94	26.5	83.95	83.30	48.7	24,980	0.20%
2024/02/19	104.2	86.20	88.7	86.74	84.80	15.5	24,808	0.06%	大買/
2024/02/16	57.9	84.22	51.2	84.17	84.50	6.7	24,408	0.03%
2024/02/15	69.1	79.52	81.6	80.08	82.20	-12.5	24,112	-0.05%
2024/02/05	47.5	81.69	39.3	81.54	81.30	8.2	23,871	0.03%
2024/02/02	54.3	84.14	36.1	85.05	82.00	18.2	23,806	0.08%