台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)
可現股當沖
  • 股價
    14.40
  • 漲跌
    ▲0.05
  • 漲幅
    +0.35%
  • 成交量
    63
  • 產業
    上市 電機機械類股
  • 212人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
利奇 (1517)籌碼相關-國泰-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-館前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/203.614.292.914.4514.350.71740.37%
2024/11/190.314.3500.0014.250.31730.19%
2024/11/18114.2000.0014.3011750.57%
2024/11/150.214.3400.0014.300.21790.13%
2024/11/140.414.4800.0014.300.41890.22%
2024/11/131.114.7000.0014.601.11910.57%
2024/11/12014.85114.8514.80-1196-0.48%
2024/11/110.114.9000.0014.950.11990.05%
2024/11/080.215.0900.0014.950.22010.09%
2024/11/071.315.03315.0715.00-1.7206-0.80%
2024/11/050.115.0000.0014.900.12120.03%
2024/11/040.614.9200.0014.800.62240.26%
2024/11/010.114.930.114.9514.9002380.02%
2024/10/300.114.8500.0014.900.12420.05%
2024/10/291.414.8500.0014.901.42520.57%
2024/10/280.215.1800.0015.100.22490.07%
2024/10/251.115.2500.0015.201.12540.43%
2024/10/240.215.2500.0015.200.22600.08%
2024/10/230.115.3000.0015.200.12630.02%
2024/10/2200.00215.2015.20-2269-0.75%
2024/10/210.215.3500.0015.200.22790.08%
2024/10/181.115.3200.0015.301.12900.39%
2024/10/170.115.3900.0015.350.12970.05%
2024/10/160.215.4000.0015.300.23130.07%
2024/10/150.315.4400.0015.300.33200.08%
2024/10/141.215.2600.0015.301.23300.36%
2024/10/110.315.4700.0015.300.33350.08%
2024/10/093.215.4400.0015.353.23400.95%
2024/10/081.115.5100.0015.451.13430.31%
2024/10/070.115.9000.0015.750.13460.03%
2024/10/040.216.0000.0015.850.23630.04%
2024/10/010.216.0000.0015.950.23890.04%
2024/09/301.215.9800.0016.051.23900.31%
2024/09/271.115.8500.0015.851.13900.28%
2024/09/26015.8000.0015.5503900.01%
2024/09/25215.6500.0015.6023940.51%
2024/09/240.515.6500.0015.550.53970.12%
2024/09/230.215.8000.0015.650.24010.05%
2024/09/20115.5500.0015.6014170.25%
2024/09/191.615.6600.0015.651.64190.38%
2024/09/180.215.7500.0015.550.24220.05%
2024/09/16315.5500.0015.5034220.71%
2024/09/131.315.210.615.3015.250.74240.16%
2024/09/121.315.4000.0015.351.34250.31%
2024/09/111.215.3300.0015.251.24300.28%
2024/09/10015.6000.0015.4004410.00%
2024/09/09115.5500.0015.6014410.23%
2024/09/061.115.850.115.9515.7514400.22%
2024/09/050.216.0500.0015.750.24410.05%
2024/09/041.316.0200.0015.801.34470.28%
2024/09/030.116.40516.3016.30-4.9444-1.10%
2024/09/020.216.3600.0016.350.24520.05%
2024/08/300.116.4200.0016.300.14540.01%
2024/08/291.816.19016.2016.251.74560.38%
2024/08/280.116.3000.0016.150.14630.02%
2024/08/270.116.2500.0016.150.14670.01%
2024/08/260.216.2000.0016.150.24710.05%
2024/08/2300.000.116.0016.00-0.1474-0.02%
2024/08/222.316.0500.0016.052.34790.47%
2024/08/210.216.100.116.1516.050.14820.01%
2024/08/20016.2000.0015.9504830.01%
2024/08/19915.9400.0015.9094881.84%
2024/08/160.116.1500.0015.950.14900.01%
2024/08/1500.00216.0015.95-2486-0.41%
2024/08/1400.00216.0516.00-2490-0.41%
2024/08/135.116.0500.0015.955.15210.97%
2024/08/122.216.1100.0016.102.25270.41%
2024/08/090.116.1500.0016.050.15300.02%
2024/08/08016.0000.0015.9005320.00%
2024/08/0700.000.516.2016.10-0.5536-0.09%
2024/08/062.515.83514.8515.40-2.5536-0.46%
2024/08/051.615.970.215.9615.751.45260.27%
2024/08/020.217.6400.0017.450.25140.03%
2024/07/31017.5000.0017.7005030.00%
2024/07/3000.003217.0617.40-32503-6.36%
2024/07/29017.202317.4517.25-23500-4.60%
2024/07/262.217.25117.3517.251.24980.24%
2024/07/230.117.701517.7317.60-15494-3.02%
2024/07/220.117.4600.0017.500.14910.01%
2024/07/1921.117.883917.4417.45-17.9488-3.67%
2024/07/1826.118.00118.1018.1025.14915.10%
2024/07/17118.05218.1218.15-1485-0.21%
2024/07/1616.117.670.317.8017.6515.84723.34%
2024/07/151517.25217.6517.90134722.76%
2024/07/125.517.5500.0017.405.54671.17%
2024/07/111517.300.317.3317.4014.74653.15%
2024/07/100.117.301.117.4617.35-1474-0.22%
2024/07/090.117.5400.0017.400.14760.03%
2024/07/080.317.7800.0017.750.34840.07%
2024/07/051.217.20317.2017.60-1.8504-0.36%
2024/07/040.117.0000.0016.900.14820.02%
2024/07/030.117.1400.0017.000.14840.01%
2024/07/021.116.9500.0016.901.14900.22%
2024/07/011.217.161.417.1517.15-0.2490-0.04%
2024/06/280.117.10017.0517.050.14880.02%
2024/06/270.217.1800.0017.050.24870.04%
2024/06/26417.34917.3217.20-5486-1.02%
2024/06/240.216.9000.0016.750.24900.04%
2024/06/21016.9500.0016.8504990.00%
2024/06/201.316.80017.0016.801.35030.26%
2024/06/19016.8000.0016.6005150.01%
2024/06/170.217.08617.0717.10-5.8544-1.07%
2024/06/14016.5000.0016.5005400.00%
2024/06/130.516.6300.0016.400.55440.08%
2024/06/110.216.5100.0016.300.25560.03%
2024/06/070.116.7200.0016.750.15710.02%
2024/06/060.417.021.117.0816.60-0.6592-0.10%
2024/06/050.317.0600.0017.000.36240.04%
2024/06/041.317.0400.0017.001.38830.15%
2024/06/03017.00116.9517.10-1978-0.10%
2024/05/310.117.25117.0516.90-0.9990-0.09%
2024/05/300.116.9200.0016.850.19950.01%
2024/05/292.317.1000.0017.052.39990.23%
2024/05/280.217.06216.7517.00-1.8997-0.18%
2024/05/270.316.6200.0016.650.39920.03%
2024/05/242.316.3600.0016.452.39900.23%
2024/05/230.416.5800.0016.350.49900.04%
2024/05/220.417.01316.8716.85-2.6989-0.27%
2024/05/21016.750.216.7516.75-0.2986-0.02%
2024/05/201.217.00017.0016.901.29840.12%
2024/05/170.317.343.217.0517.05-2.9989-0.29%
2024/05/160.116.59516.6516.55-4.9967-0.51%
2024/05/150.516.4500.0016.400.59660.05%
2024/05/140.216.4600.0016.400.29620.02%
2024/05/130.516.3900.0016.300.59680.05%
2024/05/100.116.2500.0016.250.19630.01%
2024/05/090.116.4500.0016.250.19600.01%
2024/05/080.116.2200.0016.150.19610.01%
2024/05/07016.1800.0016.1009630.00%
2024/05/060.116.3500.0016.200.19670.01%
2024/05/03016.4000.0016.2009660.00%
2024/05/02016.3500.0016.3009630.00%
2024/04/300.216.4400.0016.450.29620.02%
2024/04/290.216.490.516.4016.35-0.3959-0.03%
2024/04/260.116.410.216.4016.3009570.00%
2024/04/25016.40016.4016.3009540.00%
2024/04/240.216.47516.2816.25-4.8946-0.51%
2024/04/230.115.9000.0015.900.19340.01%
2024/04/220.215.7200.0015.600.29330.02%
2024/04/190.116.00216.2015.80-1.9930-0.21%
2024/04/182.315.883715.9516.00-34.7923-3.75%
2024/04/176.115.634015.6215.65-33.9917-3.70%
2024/04/164.715.7000.0015.504.79130.52%
2024/04/15016.60416.7016.25-4899-0.44%
2024/04/1216.216.3800.0016.5516.28901.81%
2024/04/1145.416.46516.3716.6040.48734.62%
2024/04/10215.9800.0015.9528350.24%
2024/04/09116.101.616.0216.05-0.6831-0.07%
2024/04/081.515.831.415.7515.750.18270.01%
2024/04/035.216.0500.0016.055.28190.63%
2024/04/02016.3500.0016.0508160.00%
2024/04/011.116.15616.1816.15-4.9812-0.60%
2024/03/291516.2000.0016.15158091.85%
2024/03/2800.000.716.5016.30-0.7806-0.08%
2024/03/270.116.166216.1016.05-61.9786-7.88%
2024/03/2662.516.00216.1016.0060.57817.73%
2024/03/251.216.20116.2516.200.27710.02%
2024/03/22116.354916.4416.35-48765-6.27%
2024/03/2116.216.36116.4016.3515.27542.02%
2024/03/2000.00016.6016.5007470.00%
2024/03/192.116.1500.0016.152.17160.29%
2024/03/1811.216.36116.2016.1010.27081.45%
2024/03/153.216.44116.3516.502.27010.31%
2024/03/14316.76416.5016.35-1695-0.14%
2024/03/1336.216.5800.0016.3036.26855.28%
2024/03/122.216.75316.7816.90-0.8666-0.12%
2024/03/117.417.021017.0817.10-2.6642-0.40%
2024/03/081918.759.718.2817.209.46021.55%
2024/03/07317.80517.7017.80-2341-0.58%
2024/03/06016.300.116.3516.200243-0.02%
2024/03/050.316.1300.0015.850.32260.12%
2024/03/040.116.401616.3016.25-15.9219-7.24%
2024/03/012.116.3000.0016.252.12160.97%
2024/02/29015.9500.0015.8502090.01%
2024/02/270.315.7800.0015.700.32070.13%
2024/02/261.215.7200.0015.801.22070.58%
2024/02/235.215.8000.0015.555.22052.54%
2024/02/221.216.1300.0016.051.22020.61%
2024/02/210.116.1800.0016.150.12020.05%
2024/02/200.416.3700.0016.100.42020.19%
2024/02/190.216.0000.0016.350.21940.09%
2024/02/16415.6300.0015.6041812.20%
2024/02/1513.215.210.115.3515.3013.11737.56%
2024/02/052.115.5900.0015.302.11721.24%
2024/02/020.215.2900.0015.250.21600.13%
2024/02/01015.3000.0015.2501590.00%
2024/01/310.315.1900.0015.050.31590.16%
2024/01/300.115.2000.0015.100.11560.06%
2024/01/260.315.2000.0015.150.31520.16%
2024/01/242.215.1100.0015.152.21551.39%
2024/01/23215.1000.0015.1021561.31%
2024/01/220.115.1000.0015.100.11550.05%
2024/01/190.115.0500.0015.100.11550.07%
2024/01/180.115.1500.0015.100.11560.06%
2024/01/173.415.1200.0015.103.41592.12%
2024/01/160.115.2000.0015.150.11590.04%
2024/01/150.115.4400.0015.400.11610.09%
2024/01/120.315.370.115.3515.300.31630.15%
2024/01/11015.20315.1015.20-3164-1.82%
2024/01/081.515.36115.3515.350.51670.27%
2024/01/050.915.3700.0015.300.91680.54%
2024/01/04015.500.115.5515.35-0.1170-0.06%
2024/01/031.115.5000.0015.501.11720.64%
2024/01/021.115.5000.0015.501.11730.61%
2023/12/290.315.4800.0015.550.31750.19%
2023/12/280.215.5500.0015.500.21790.09%
2023/12/270.415.6200.0015.550.41800.22%
2023/12/260.115.6700.0015.650.11810.04%
2023/12/250.115.6000.0015.600.11820.07%
2023/12/220.115.7000.0015.650.11830.03%
2023/12/21015.85415.7015.65-4184-2.16%
2023/12/201.315.62115.7015.700.41830.20%
2023/12/191.115.8500.0015.701.11840.57%
2023/12/180.115.9500.0015.850.11850.04%
2023/12/150.315.74115.6515.70-0.7184-0.35%
2023/12/1300.000.115.6515.55-0.1186-0.03%
2023/12/120.215.4300.0015.400.21890.08%
2023/12/11115.35015.4015.3011890.52%
2023/12/080.315.5100.0015.400.31990.17%
2023/12/070.315.7500.0015.450.32070.14%
2023/12/05115.6500.0015.6512160.46%
2023/12/04115.7500.0015.7512200.45%
2023/12/01015.901615.7515.80-16221-7.24%
2023/11/300.115.8500.0015.800.12240.05%
2023/11/2900.00315.7515.85-3226-1.33%
2023/11/281615.7200.0015.80162267.05%
2023/11/270.415.6100.0015.450.42280.18%
2023/11/240.315.6400.0015.550.32340.12%
2023/11/220.115.5000.0015.550.12340.02%
2023/11/211.115.5000.0015.451.12340.46%
2023/11/200.215.5500.0015.550.22330.09%
2023/11/163.115.2900.0015.203.12311.35%
2023/11/150.114.850.214.9514.85-0.1226-0.03%
2023/11/13014.7500.0014.6502290.00%
2023/11/10014.8500.0014.8502310.01%
2023/11/080.115.0600.0015.000.12430.04%
2023/11/070.115.0500.0015.050.12520.04%
2023/11/060.214.86015.0015.000.12560.06%
2023/11/021.114.31114.3514.350.22520.07%
2023/11/01014.3500.0014.2502510.00%
2023/10/311.414.3900.0014.301.42510.56%
2023/10/301.114.46114.5514.450.12560.04%
2023/10/270.114.5900.0014.450.12590.05%
2023/10/260.314.8400.0014.500.32610.10%
2023/10/251.314.51114.5714.550.32630.11%
2023/10/240.814.6300.0014.450.82640.30%
2023/10/231.714.6400.0014.601.72680.64%
2023/10/200.214.8500.0014.750.22710.09%
2023/10/190.214.90114.8014.75-0.8273-0.29%
2023/10/180.514.8900.0014.750.52760.19%
2023/10/170.214.9500.0014.850.22760.07%
2023/10/13015.0700.0014.9002910.01%
2023/10/12214.88115.0014.9513000.34%
2023/10/110.214.990.215.1514.950304-0.01%
2023/10/061.215.010.715.1015.050.53190.15%
2023/10/0500.000.515.1015.00-0.5331-0.15%
2023/10/042.914.881.815.0114.951.13350.32%
2023/10/030.315.0600.0015.000.33340.08%
2023/10/021.415.0400.0015.001.43340.42%
2023/09/280.115.06114.9515.00-0.9336-0.26%
2023/09/271.115.0100.0015.051.13370.33%
2023/09/250.515.2600.0015.150.53430.15%
2023/09/220.215.2000.0015.100.23450.06%
2023/09/210.315.1900.0015.100.33440.07%
2023/09/20015.2500.0015.1503440.00%
2023/09/18015.3000.0015.2503430.00%
2023/09/150.215.4000.0015.200.23440.04%
2023/09/140.115.330.515.3915.35-0.4345-0.11%
2023/09/132.615.161.315.2815.201.23470.35%
2023/09/1200.00016.2015.9503420.00%
2023/09/110.216.2000.0015.950.23360.06%
2023/09/08216.2500.0016.2523300.61%
2023/09/07116.3500.0016.3513360.30%
2023/09/06216.3500.0016.4523330.60%
2023/09/050.116.6300.0016.400.13340.04%
2023/09/041.116.560.216.7016.650.93300.26%
2023/09/010.216.400.116.3516.400.13270.04%
2023/08/310.316.3000.0016.200.33240.09%
2023/08/290.115.9000.0015.750.13220.02%
2023/08/283.215.76215.8015.701.23210.37%
2023/08/251.415.67115.7715.700.53220.14%
2023/08/241.215.76115.8915.750.23220.08%
2023/08/231.515.71115.9515.800.53240.16%
2023/08/220.215.8500.0015.650.23240.05%
2023/08/210.315.910.116.1015.800.23250.05%
2023/08/185.215.9100.0015.955.23251.59%
2023/08/17015.9000.0016.0003240.00%
2023/08/161.215.8000.0015.901.23370.35%
2023/08/159.215.92116.0015.958.23362.43%
2023/08/143.315.77115.8515.902.33360.68%
2023/08/111.516.440.816.3716.250.73320.20%
2023/08/101.316.67016.7516.601.23250.38%
2023/08/090.116.9500.0016.800.13220.02%
2023/08/080.216.9700.0016.850.23230.07%
2023/08/070.216.902.216.9216.95-2.1337-0.62%
2023/08/041.316.841.116.8216.800.23360.06%
2023/08/021.116.7800.0016.851.13370.33%
2023/08/01017.2500.0017.1003330.01%
2023/07/310.217.1100.0016.950.23310.06%
2023/07/280.317.170.117.1617.050.23320.06%
2023/07/270.217.23117.1517.20-0.9333-0.25%
2023/07/26216.9500.0017.1023510.57%
2023/07/252.416.620.916.6016.751.53480.43%
2023/07/240.716.6700.0016.550.73500.20%
2023/07/211.316.7800.0016.801.33510.38%
2023/07/200.216.91116.8516.90-0.8357-0.23%
2023/07/191.116.7700.0016.751.13580.32%
2023/07/182.316.7700.0016.702.33650.63%
2023/07/175.516.98217.0317.053.53630.97%
2023/07/143.617.2300.0017.253.63551.02%
2023/07/134.717.3351.117.5117.20-46.4353-13.12%
2023/07/12317.8100.0017.8033420.87%
2023/07/112.318.3200.0018.252.33320.70%
2023/07/100.518.6600.0018.450.53310.14%
2023/07/07018.85218.5318.55-2338-0.59%
2023/07/0651.118.92118.8018.7050.133914.78%
2023/07/05118.8000.0018.8013370.30%
2023/06/300.118.8300.0018.750.13390.02%
2023/06/29018.8300.0018.7003400.01%
2023/06/280.218.7000.0018.600.23460.07%
2023/06/272.318.6700.0018.602.33560.64%
2023/06/260.418.8300.0018.800.43600.10%
2023/06/210.318.8800.0018.850.33680.09%
2023/06/206.118.8000.0018.756.13701.66%
2023/06/1600.00119.1019.10-1374-0.27%
2023/06/150.118.85118.7518.85-1372-0.26%
2023/06/140.218.90918.8018.75-8.8382-2.29%
2023/06/131.318.8400.0018.751.33960.32%
2023/06/120.119.20119.0519.10-0.9391-0.23%
2023/06/090.219.2500.0019.100.24000.04%
2023/06/08219.1500.0019.1024070.49%
2023/06/070.119.4000.0019.200.14190.02%
2023/06/060.119.3500.0019.150.14280.02%
2023/06/050.119.35119.3019.30-0.9435-0.22%
2023/06/010.119.100.219.1019.00-0.1454-0.02%
2023/05/310.319.1000.0019.050.34570.06%
2023/05/300.219.0000.0018.800.24570.04%
2023/05/290.118.721.418.7618.75-1.3460-0.29%
2023/05/26118.750.818.8718.700.24610.05%
2023/05/250.219.1000.0018.950.24660.03%
2023/05/240.319.02119.0019.10-0.7469-0.16%
2023/05/23118.95119.0518.9004930.00%
2023/05/221.119.05118.7019.050.14980.01%
2023/05/190.218.9500.0018.750.24860.03%
2023/05/180.119.0000.0018.900.14890.02%
2023/05/16018.65218.6018.55-2487-0.40%
2023/05/150.118.3800.0018.350.14900.01%
2023/05/1212.918.410.718.8518.3512.24952.47%
2023/05/1112.918.410.718.8518.2512.24942.47%
2023/05/09119.053319.0019.00-32488-6.55%
2023/05/050.219.4000.0019.150.24890.04%
2023/05/040.119.3900.0019.300.14970.03%
2023/05/030.319.4800.0019.250.34990.05%
2023/05/020.119.09619.5719.50-5.9503-1.18%
2023/04/28019.2000.0018.9504870.01%
2023/04/272.619.02119.1018.951.64880.32%
2023/04/262.318.86118.9518.951.34830.27%
2023/04/2511.419.21119.1519.0010.44812.16%
2023/04/243.219.3600.0019.353.24750.68%
2023/04/211.119.5100.0019.351.14750.23%
2023/04/2000.002019.7019.60-20472-4.24%
2023/04/19020.251019.9019.90-10469-2.13%
2023/04/180.120.12120.1919.95-1469-0.21%
2023/04/17020.051019.9519.95-10469-2.12%
2023/04/145.120.00120.1020.104.14740.86%
2023/04/1200.005.220.1720.25-5.2481-1.08%
2023/04/110.120.1000.0020.000.14740.01%
2023/04/101.119.8600.0020.001.14760.22%
2023/04/07219.901619.9019.90-14478-2.93%
2023/04/06120.00119.8519.9504780.00%
2023/03/31119.75219.7519.75-1476-0.21%
2023/03/301.119.801619.7519.75-14.9480-3.11%
2023/03/291.319.6900.0019.701.34830.26%
2023/03/28119.8000.0019.7514930.20%
2023/03/27219.9800.0020.0025030.40%
2023/03/241019.961520.0820.00-5510-0.97%
2023/03/2300.00120.2020.10-1515-0.19%
2023/03/221.220.21120.1520.150.25300.03%
2023/03/210.520.132220.1020.20-21.5584-3.68%
2023/03/201.219.9000.0019.901.25830.20%
2023/03/173.819.79119.8019.702.85870.48%
2023/03/161019.981119.8419.80-1578-0.17%
2023/03/151.120.113020.1620.10-28.9575-5.02%
2023/03/143.220.0600.0020.103.25810.55%
2023/03/130.120.2000.0020.350.15890.01%
2023/03/101.120.400.120.5020.401.15940.18%
2023/03/09220.9000.0020.9526220.32%
2023/03/08021.1300.0021.1006640.00%
2023/03/0700.00121.2021.15-1701-0.14%
2023/03/0600.00520.8120.90-5692-0.72%
2023/03/03220.40120.4020.5016880.15%
2023/03/02020.7500.0020.4006970.00%
2023/03/010.120.5100.0020.400.17010.01%
2023/02/246.120.5500.0020.606.17060.86%
2023/02/2300.00120.7020.65-1713-0.14%
2023/02/22020.7000.0020.7007260.01%
2023/02/219.120.7600.0020.809.17361.24%
2023/02/20120.1100.0020.4517290.14%
2023/02/171.120.0800.0020.251.17490.15%
2023/02/150.320.8500.0020.100.38540.03%
2023/02/1400.00420.1520.10-4883-0.45%
2023/02/103.220.241020.2020.30-6.8967-0.70%
2023/02/09220.5000.0020.4529840.20%
2023/02/083.120.501620.5020.50-12.91,017-1.26%
2023/02/0700.00120.5020.45-11,043-0.10%
2023/02/060.120.8500.0020.600.11,0930.00%
2023/02/0300.002120.8020.75-211,116-1.88%
2023/02/020.120.70320.7020.80-2.91,120-0.26%
2023/02/01020.6000.0020.6501,1320.00%
2023/01/31320.4700.0020.5531,1600.26%
2023/01/30120.00120.3020.1001,1780.00%
2023/01/170.120.33320.2020.05-2.91,202-0.24%
2023/01/160.320.2400.0020.150.31,2410.02%
2023/01/1310.120.1500.0020.2010.11,2970.78%
2023/01/0900.00520.4520.55-51,384-0.36%
2023/01/05520.6500.0020.6051,4530.34%
2023/01/03020.20520.5520.60-51,491-0.33%
2022/12/300.120.35220.1520.15-1.91,501-0.13%
2022/12/280.520.2100.0020.100.51,5920.03%
2022/12/2700.00120.2020.15-11,638-0.06%
2022/12/26220.1800.0020.1021,6630.12%
2022/12/230.220.15120.1520.15-0.81,693-0.05%
2022/12/221.120.31120.2520.200.11,7140.01%
2022/12/219.220.0100.0020.109.21,7610.52%
2022/12/209.719.99120.2819.908.71,8230.48%
2022/12/19920.21120.1020.0581,8600.43%
2022/12/161220.59620.5520.5561,9110.31%
2022/12/15520.9500.0020.9051,9730.25%
2022/12/141.121.01920.8821.05-7.91,980-0.40%
2022/12/131221.021021.0820.9521,9780.10%
2022/12/09422.7000.0022.7042,0170.20%
2022/12/07122.85122.9922.5002,1460.00%
2022/12/061523.20123.1023.00142,2220.63%
2022/12/05223.70023.7523.5522,2600.09%
2022/12/0200.00123.9023.80-12,254-0.04%
2022/12/0100.001523.7223.70-152,261-0.66%
2022/11/309.123.51823.5123.501.12,2640.05%
2022/11/29823.322223.1523.30-142,251-0.62%
2022/11/28122.55422.5622.55-32,270-0.13%
2022/11/24622.9500.0022.9562,2970.26%
2022/11/23122.55122.6022.6002,3030.00%
2022/11/2200.00122.6022.50-12,313-0.04%
2022/11/21122.9000.0022.7012,3490.04%
2022/11/18123.0000.0022.8512,3760.04%
2022/11/173.123.11123.0023.152.12,3750.09%
2022/11/16823.23222.9022.9062,3730.25%
2022/11/15123.2000.0023.3012,3940.04%
2022/11/14322.454922.9223.00-462,407-1.91%
2022/11/111723.27822.8422.7092,3970.38%
2022/11/10623.681523.5523.45-92,376-0.38%
2022/11/091323.45723.4123.4562,3760.25%
2022/11/08622.82422.7022.4022,3370.09%
2022/11/075.222.9200.0022.555.22,3460.22%
2022/11/041522.74722.7922.7082,3770.34%
2022/11/031422.59122.7022.75132,4090.54%
2022/11/021622.55222.2522.55142,4460.57%
2022/11/01222.25422.1522.25-22,436-0.08%
2022/10/31321.77221.6021.6012,4290.04%
2022/10/28221.30021.3521.4022,4340.08%
2022/10/260.121.30421.3320.80-3.92,415-0.16%
2022/10/25121.70621.5821.55-52,403-0.21%
2022/10/241022.07622.1221.9042,3980.17%
2022/10/21521.94521.9221.6502,3980.00%
2022/10/20121.95221.9821.95-12,351-0.04%
2022/10/19322.2500.0022.2532,3490.13%
2022/10/18822.53422.5322.5042,3370.17%
2022/10/17322.32221.2522.2012,3290.04%
2022/10/1400.000.122.0022.05-0.12,3320.00%
2022/10/132121.35920.9820.70122,3980.50%
2022/10/12922.29822.3122.3012,4410.04%
2022/10/111322.631222.3922.3512,4300.04%
2022/10/072.124.042823.6823.60-262,439-1.06%
2022/10/06424.011324.0724.00-92,532-0.36%
2022/10/051523.661023.5523.3552,5530.20%
2022/10/04723.091123.1223.30-42,556-0.16%
2022/10/035922.225222.0322.0072,5130.28%
2022/09/301721.98922.1122.3082,4940.32%
2022/09/29322.1800.0022.3532,4720.12%
2022/09/282222.77922.0621.70132,4580.53%
2022/09/271623.05622.7423.60102,4180.41%
2022/09/261423.79223.5323.30122,3690.51%
2022/09/23625.19125.1025.1552,3370.21%
2022/09/22424.19924.9925.35-52,283-0.22%
2022/09/21124.10424.0524.10-32,228-0.13%
2022/09/20324.52324.6224.5502,2870.00%
2022/09/19725.387.125.2225.15-0.12,3430.00%
2022/09/161025.61525.6925.4052,3230.22%
2022/09/151826.05626.1026.10122,2760.53%
2022/09/141.124.90425.4325.75-2.92,203-0.13%
2022/09/131525.27525.4025.35102,1530.46%
2022/09/12125.75525.2525.80-42,076-0.19%
2022/09/08223.85124.3024.4012,0440.05%
2022/09/07123.8000.0023.6512,0630.05%
2022/09/06624.83924.9424.25-32,044-0.15%
2022/09/05826.24426.4025.4042,0070.20%
2022/09/02125.80325.7825.95-21,971-0.10%
2022/09/01725.161025.2025.20-31,909-0.16%
2022/08/30425.79325.7825.6511,8730.05%
2022/08/2900.00324.7525.20-31,861-0.16%
2022/08/261225.71125.8525.60111,8490.59%
2022/08/2500.00625.2525.50-61,808-0.33%
2022/08/24224.753624.7024.90-341,773-1.92%
2022/08/23124.405524.6124.65-541,757-3.07%
2022/08/22324.508224.5024.45-791,766-4.47%
2022/08/19525.355025.4325.10-451,730-2.60%
2022/08/18225.68225.5525.6501,6970.00%
2022/08/17125.15125.1525.1501,6680.00%
2022/08/12324.5300.0024.4531,5820.19%
2022/08/11824.76324.6524.3551,5620.32%
2022/08/1000.00324.0824.00-31,513-0.20%
2022/08/098.124.372424.4124.90-15.91,453-1.09%
2022/08/08323.87723.6123.90-41,389-0.29%
2022/08/05722.6600.0023.1071,3510.52%
2022/08/04121.80121.7022.0501,3690.00%
2022/08/03022.65122.2522.05-11,363-0.07%
2022/08/02122.6500.0022.7011,3490.07%
2022/07/291123.071423.0822.95-31,328-0.23%
2022/07/281022.7500.0022.65101,3070.77%
2022/07/27223.5000.0023.5021,2660.16%
2022/07/26723.72123.5023.3061,2580.48%
2022/07/25623.781123.9023.95-51,249-0.40%
2022/07/22124.40124.0524.0001,2440.00%
2022/07/212824.07724.5924.25211,2391.69%
2022/07/204224.6243.124.5724.40-1.11,203-0.09%
2022/07/194523.803024.0223.90151,1071.35%
2022/07/184322.7500.0023.00431,0234.20%
2022/07/152522.5300.0022.60251,0242.44%
2022/07/1482.122.843323.0122.8549.11,0004.90%
2022/07/13223.20622.8123.25-4886-0.45%
2022/07/124222.02222.2821.15408154.91%
2022/06/3000.00322.9022.35-3733-0.41%
2022/06/29123.3000.0023.3517190.14%
2022/06/283023.71423.9523.85267023.71%
2022/06/27223.602023.7023.70-18624-2.88%
2022/06/21521.5000.0022.0055260.95%
2022/06/172022.51122.5022.85195093.73%
2022/06/1600.00523.4123.05-5500-1.00%
2022/06/1500.00322.4522.55-3477-0.63%
2022/06/06123.3000.0023.2014920.20%
2022/05/3100.00223.0023.10-2515-0.39%
2022/05/30623.58123.2023.1555180.96%
2022/05/27122.3000.0022.4014990.20%
2022/05/25222.45222.6022.4505080.00%
2022/05/24123.20122.9022.6505220.00%
2022/05/2300.00522.8322.85-5518-0.97%
2022/05/20221.9000.0021.9025120.39%
2022/05/19121.30121.4021.7505120.00%
2022/05/18122.15522.0022.00-4514-0.78%
2022/05/1700.00121.6021.75-1515-0.19%
2022/05/13521.0000.0020.9055220.96%
2022/05/12321.25321.2820.6505220.00%
2022/05/09221.4800.0021.1025000.40%
2022/04/29121.50121.4521.4505320.00%
2022/04/28121.70122.0521.6005530.00%
2022/04/275.121.7600.0021.655.15550.91%
2022/04/262.222.7500.0022.752.25610.38%
2022/04/25022.75922.7122.70-9585-1.54%
2022/04/22123.7000.0023.6016020.17%
2022/04/2100.00224.2323.95-2626-0.32%
2022/04/20123.10122.9523.1006470.00%
2022/04/19022.5000.0022.5006580.00%
2022/04/18122.5000.0022.5017250.14%
2022/04/14023.30123.3023.15-1760-0.13%
2022/04/13223.30423.2023.30-2771-0.26%
2022/04/12022.80223.0323.00-2775-0.26%
2022/04/08122.8000.0023.1517780.13%
2022/04/072.222.7900.0022.502.27830.28%
2022/04/06123.70223.5523.45-1775-0.13%
2022/04/0100.00123.8523.85-1779-0.13%
2022/03/3100.00123.9524.05-1791-0.13%
2022/03/29123.50123.8023.7508130.00%
2022/03/28123.70223.8524.00-1819-0.12%
2022/03/25124.10124.2024.2008240.00%
2022/03/2400.001024.3824.45-10833-1.20%
2022/03/23224.6500.0024.6528630.23%
2022/03/22124.8000.0024.6019080.11%
2022/03/2100.00324.7324.65-3966-0.31%
2022/03/1800.00424.1024.40-4983-0.41%
2022/03/1700.00223.8023.95-21,029-0.19%
2022/03/16123.0000.0023.1011,1150.09%
2022/03/153.223.38223.2823.251.21,1500.10%
2022/03/14323.83123.8523.8521,1570.17%
2022/03/10223.93224.0023.9001,2270.00%
2022/03/09123.05123.4023.2001,2390.00%
2022/03/08223.33122.8022.8011,2530.08%
2022/03/07223.95223.9323.8501,2550.00%
2022/03/0400.00224.8524.90-21,268-0.16%
2022/03/03225.2300.0025.1521,2880.16%
2022/03/0200.00125.1525.40-11,302-0.08%
2022/03/0100.00325.2725.40-31,309-0.23%
2022/02/25224.55524.7324.80-31,318-0.23%
2022/02/24525.04124.6024.6041,3290.30%
2022/02/22225.5800.0025.6021,3940.14%
2022/02/2100.002.125.9826.10-2.11,507-0.14%
2022/02/18125.7500.0025.9011,5780.06%
2022/02/172026.05425.9026.00161,6150.99%
2022/02/16125.9000.0025.9511,6850.06%
2022/02/15225.9300.0025.9021,7830.11%
2022/02/14125.95126.0526.0501,9630.00%
2022/02/10127.00026.6527.0012,0630.05%
2022/01/25325.63425.5625.40-12,293-0.04%
2022/01/24426.131626.0225.90-122,299-0.52%
2022/01/21425.86226.0525.7522,2910.09%
2022/01/2000.00226.4326.50-22,277-0.09%
2022/01/19426.561.426.5226.452.62,2870.11%
2022/01/18627.59127.1527.1052,2900.22%
2022/01/1700.00126.9527.60-12,271-0.04%
2022/01/14327.03127.1527.1022,2630.09%
2022/01/13727.647627.1927.80-692,248-3.07%
2022/01/121226.98527.2226.9072,2220.32%
2022/01/11227.481028.0027.10-82,217-0.36%
2022/01/1000.00226.8327.00-22,164-0.09%
2022/01/071.226.28426.2126.20-2.82,157-0.13%
2022/01/06326.80226.7026.8512,1530.05%
2022/01/05926.86226.8826.8572,1820.32%
2022/01/042827.0000.0027.05282,1891.28%
2022/01/031327.0200.0027.05132,1900.59%
2021/12/302427.2200.0027.25242,2001.09%
2021/12/29227.5000.0027.3022,2150.09%
2021/12/28327.58227.3527.3012,2370.04%
2021/12/2700.00127.6527.50-12,299-0.04%
2021/12/2400.00127.0526.95-12,334-0.04%
2021/12/23227.30127.5527.2012,3450.04%
2021/12/221.327.201.127.4627.150.22,3870.01%
2021/12/210.327.50227.1827.20-1.72,429-0.07%
2021/12/207.527.1800.0026.957.52,5250.30%
2021/12/177.227.56127.2027.206.22,8470.22%
2021/12/161228.09428.0027.9582,8450.28%
2021/12/15328.471528.7328.55-122,849-0.42%
2021/12/1400.002628.0027.75-262,810-0.93%
2021/12/131728.593728.5528.45-202,805-0.71%
2021/12/106528.005928.3028.1562,7820.22%
2021/12/09227.551227.4327.45-102,715-0.37%
2021/12/08426.88426.8826.7002,7140.00%
2021/12/07326.78326.7726.8002,7180.00%
2021/12/063127.205.127.8627.1025.92,7130.96%
2021/12/03426.76727.0027.45-32,682-0.11%
2021/12/022526.71126.8526.60242,6850.89%
2021/12/012.227.43127.6527.301.22,7160.04%
2021/11/30327.42127.6027.6022,8510.07%
2021/11/293.426.662.126.5726.601.32,9450.04%
2021/11/266.327.013226.9726.95-25.72,943-0.87%
2021/11/25127.45227.5027.50-12,943-0.03%
2021/11/24427.24627.2927.50-22,958-0.07%
2021/11/23427.433.227.4427.300.82,9580.03%
2021/11/221327.493.127.5327.459.92,9540.33%
2021/11/19108.828.289327.9728.0015.82,9540.53% 大買/
2021/11/18929.04429.2528.9552,9550.17%
2021/11/17728.14728.5628.5002,8620.00%
2021/11/16628.165.828.0828.050.22,8280.01%
2021/11/152028.15228.7328.40182,8250.64%
2021/11/1215.128.974.229.0428.90112,7970.39%
2021/11/115128.9441.329.0828.909.72,7290.35%
2021/11/10227.8517.227.9027.30-15.22,594-0.58%
2021/11/09726.671426.9027.15-72,566-0.27%
2021/11/08526.82526.8226.7002,5670.00%
2021/11/05526.762626.9426.70-212,623-0.80%
2021/11/042226.625426.9626.60-322,617-1.22%
2021/11/03225.25525.0525.15-32,558-0.12%
2021/11/020.225.3000.0024.650.22,6000.01%
2021/11/0100.00925.3925.30-92,676-0.34%
2021/10/29124.85124.9025.0502,7550.00%
2021/10/28225.251525.4725.10-132,838-0.46%
2021/10/271125.301225.2525.30-13,085-0.03%
2021/10/26424.941225.1124.85-83,609-0.22%
2021/10/25124.25324.7324.70-24,058-0.05%
2021/10/22524.42124.8524.3044,2610.09%
2021/10/211.224.53724.7824.65-5.84,677-0.12%
2021/10/20224.3300.0024.6524,9060.04%
2021/10/19124.45424.5124.50-34,944-0.06%
2021/10/186.224.04423.9824.102.24,9620.04%
2021/10/1400.00124.0023.95-15,026-0.02%
2021/10/137.223.85324.0323.504.25,0410.08%
2021/10/121.224.63224.7024.65-0.85,056-0.02%
2021/10/084.225.37025.4525.104.25,0860.08%
2021/10/0700.00125.4025.50-15,155-0.02%
2021/10/062425.25225.1024.70225,2350.42%
2021/10/0526.224.12424.0825.2522.25,3460.41%
2021/10/045.225.781025.0224.50-4.85,403-0.09%
2021/10/01626.761226.1926.00-65,492-0.11%
2021/09/30127.55327.6527.80-25,794-0.03%
2021/09/2957.327.54727.8427.5050.35,8940.85%
2021/09/289.128.67728.5528.552.15,9480.03%
2021/09/274329.0928.129.0829.35156,0620.25%
2021/09/243829.33140.129.6629.05-1026,338-1.61% 大賣/鉅額交易
2021/09/23127.20127.5027.2506,1860.00%
2021/09/221127.01127.0026.70106,4460.16%
2021/09/1711326.8800.0027.501136,6461.70% 大買/鉅額交易
2021/09/15227.636327.8327.35-616,789-0.90%
2021/09/14227.73327.7727.60-16,779-0.01%
2021/09/13127.853127.8627.80-306,780-0.44%
2021/09/106626.94326.8526.90636,7940.93%
2021/09/09325.80325.9726.5506,8100.00%
2021/09/08325.82225.7825.6016,8220.01%
2021/09/07526.7200.0026.3556,9040.07%
2021/09/062526.67426.9026.60216,9470.30%
2021/09/031129.27528.5728.3066,9550.09%
2021/09/02328.571928.4129.00-166,825-0.23%
2021/09/0100.00527.5627.30-56,726-0.07%
2021/08/31126.80127.1027.2006,7260.00%
2021/08/30127.1000.0027.1516,7460.01%
2021/08/273.126.831327.0726.75-9.96,789-0.15%
2021/08/26326.751626.5926.65-136,921-0.19%
2021/08/25827.04726.9927.0016,9560.01%
2021/08/24726.3313.226.2726.90-6.26,970-0.09%
2021/08/23625.17825.1925.35-27,008-0.03%
2021/08/20724.1511.124.3824.50-4.17,053-0.06%
2021/08/19424.582924.5724.30-257,052-0.35%
2021/08/1826.124.707.324.2825.6518.87,0450.27%
2021/08/172424.83424.9124.20207,0520.28%
2021/08/16225.351125.7025.10-97,061-0.13%
2021/08/135.126.73326.7226.652.17,0620.03%
2021/08/124.227.75227.9827.702.27,0410.03%
2021/08/116.228.099628.0127.90-89.97,059-1.27%
2021/08/10228.95429.1128.90-27,048-0.03%
2021/08/091229.402929.0628.80-177,067-0.24%
2021/08/069829.15328.8228.85957,0461.35%
2021/08/0550.329.10729.4129.0043.37,1050.61%
2021/08/043330.493330.2530.0007,1010.00%
2021/08/032330.001630.0129.7077,1020.10%
2021/08/025630.594730.7130.1097,0780.13%
2021/07/3050.232.817433.3031.80-23.86,887-0.35%
2021/07/295032.076731.7832.20-176,436-0.26%
2021/07/2819.530.121329.8530.356.56,0650.11%
2021/07/2777.530.787330.9131.004.55,9740.07%
2021/07/263029.4016.229.6830.4013.85,6300.25%
2021/07/231.127.20627.7427.80-4.95,594-0.09%
2021/07/2229.127.275.127.5526.70245,7470.42%
2021/07/212727.111426.9926.60136,0800.21%
2021/07/206.228.00227.6527.554.26,1050.07%
2021/07/191028.201628.3728.65-66,102-0.10%
2021/07/161228.77829.0228.5046,1340.07%
2021/07/15728.31828.5128.70-16,115-0.02%
2021/07/14428.20727.5828.05-36,109-0.05%
2021/07/131128.22628.3428.0556,1190.08%
2021/07/122429.221129.0928.90136,1010.21%
2021/07/092730.031530.2629.85126,0350.20%
2021/07/081330.822630.9330.40-136,033-0.22%
2021/07/0769.231.1517130.7230.50-101.85,982-1.70% 大賣/鉅額交易
2021/07/061729.79140.129.7629.90-123.15,857-2.10% 大賣/鉅額交易
2021/07/051929.4710929.2429.30-906,148-1.46% 大賣/
2021/07/0236.629.4849.429.7429.55-12.86,175-0.21%
2021/07/0110229.7266.129.5629.85366,2540.57% 大買/
2021/06/3024.528.272628.4328.80-1.56,047-0.02%
2021/06/2946.428.243528.2827.2011.46,3180.18%
2021/06/2825.227.8520.627.4828.304.66,6280.07%
2021/06/25226.05525.9725.75-36,822-0.04%
2021/06/2426.126.2524.125.9526.2527,0120.03%
2021/06/2300.0017624.7224.70-1767,335-2.40% 大賣/鉅額交易
2021/06/2200.003824.7124.70-387,768-0.49%
2021/06/21824.52524.7724.4038,3170.04%
2021/06/18525.8410725.9925.60-1028,420-1.21% 大賣/鉅額交易
2021/06/17325.90626.0526.15-38,408-0.04%
2021/06/161826.3220226.4125.85-1848,407-2.19% 大賣/鉅額交易
2021/06/15225.752026.2726.45-188,320-0.22%
2021/06/11925.6914725.5625.05-1388,272-1.67% 大賣/鉅額交易
2021/06/0900.00125.0024.75-18,295-0.01%
2021/06/08425.31025.5025.1548,3300.05%
2021/06/07625.32425.6125.5528,4920.02%
2021/06/041226.10425.9325.6088,5430.09%
2021/06/0310.627.0822.227.0626.75-11.68,651-0.13%
2021/06/022326.1234725.6925.75-3248,529-3.80% 大賣/鉅額交易
2021/06/01425.753426.1126.40-308,514-0.35%
2021/05/311825.813825.9025.85-208,491-0.24%
2021/05/283225.473225.3825.5508,4100.00%
2021/05/27424.5300.0024.3548,3530.05%
2021/05/26125.15224.8525.10-18,344-0.01%
2021/05/25525.13424.6824.6518,4440.01%
2021/05/24224.53724.5924.35-58,430-0.06%
2021/05/21223.33423.9323.75-28,451-0.02%
2021/05/20123.0520223.2322.75-2018,478-2.37% 大賣/鉅額交易
2021/05/191423.151023.0623.5048,4920.05%
2021/05/181522.2125322.5523.15-2388,457-2.81% 大賣/鉅額交易
2021/05/174.121.85521.1521.05-0.98,409-0.01%
2021/05/141023.691423.9123.35-48,352-0.05%
2021/05/132523.711121.6223.70148,3080.17%
2021/05/12524.5751623.0822.95-5118,194-6.24% 大賣/鉅額交易
2021/05/113926.3565026.3925.50-6118,109-7.53% 大賣/鉅額交易
2021/05/101127.85228.1027.9098,0230.11%
2021/05/071227.8615328.3728.55-1417,963-1.77% 大賣/鉅額交易
2021/05/062128.293329.3427.65-127,903-0.15%
2021/05/05627.982027.7428.60-147,833-0.18%
2021/05/0432.327.263527.5327.05-2.77,741-0.03%
2021/05/0329.429.831729.6029.3012.47,6360.16%
2021/04/291730.141829.2030.75-17,562-0.01%
2021/04/283129.291129.6829.30207,3770.27%
2021/04/273032.981633.2431.55147,1990.19%
2021/04/2600.006.232.5432.70-6.26,846-0.09%
2021/04/2315028.70729.4529.751436,8012.10% 大買/鉅額交易
2021/04/22231.3000.0028.5026,8050.03%
2021/04/2100.00431.1931.10-46,755-0.06%
2021/04/2020031.54331.1831.601976,7362.92% 大買/鉅額交易
2021/04/1960033.037.232.7232.50592.86,7248.82% 大買/鉅額交易
2021/04/1640431.33731.6532.003976,6635.96% 大買/鉅額交易
2021/04/1535329.87330.3030.503506,6285.28% 大買/鉅額交易
2021/04/1425527.522128.0728.602346,6323.53% 大買/鉅額交易
2021/04/133829.471229.7329.10266,5920.39%
2021/04/1245.128.612028.8828.0025.16,5070.39%
2021/04/0996429.932630.3131.009386,30114.89% 大買/鉅額交易
2021/04/085729.0038.529.0729.5018.55,9010.31%
2021/04/072426.541126.7726.85135,8220.22%
2021/04/066523.51324.2324.45625,5961.11%
2021/04/017121.398022.0922.25-95,446-0.17%
2021/03/3111720.326520.2120.25525,0071.04% 大買/
2021/03/304918.794418.9419.5554,4580.11%
2021/03/293217.931917.8917.80134,0240.32%
2021/03/265817.535517.4217.3033,7920.08%
2021/03/2540.116.304816.1316.50-7.93,391-0.23%
2021/03/2411415.8817316.3216.75-592,956-2.00% 大買/大賣/
2021/03/237215.3223415.0615.25-1622,400-6.75% 大賣/鉅額交易
2021/03/22114.750.114.7314.650.92,2730.04%
2021/03/1900.000.114.9514.70-0.12,405-0.01%
2021/03/1800.00514.5514.55-52,401-0.21%
2021/03/170.114.3000.0014.550.12,4090.00%
2021/03/163.114.6723.214.5214.30-20.12,424-0.83%
2021/03/152.114.802014.7814.75-17.92,395-0.75%
2021/03/12115.001815.0015.00-172,361-0.72%
2021/03/116215.045615.2215.1562,3600.25%
2021/03/104614.74714.8615.00392,2051.77%
2021/03/0924.214.832214.8014.952.22,1540.10%
2021/03/081014.50814.5014.4022,0700.10%
2021/03/05114.402014.5014.30-192,121-0.90%
2021/03/031514.253414.2614.20-192,194-0.87%
2021/02/26314.3000.0014.2032,2700.13%
2021/02/25514.55214.4314.2532,2950.13%
2021/02/2400.00114.3514.10-12,194-0.05%
2021/02/23214.1500.0014.1022,1860.09%
2021/02/222914.19814.2914.25212,1610.97%
2021/02/191513.55214.2514.30132,2070.59%
2021/02/182013.43113.3513.35192,2290.85%
2021/02/17113.1500.0013.1012,2520.04%
2021/02/04212.9000.0012.9022,3880.08%
2021/02/01112.4500.0012.4512,9220.03%
2021/01/2600.00112.6512.60-15,003-0.02%
2021/01/251112.9900.0012.90115,1120.22%
2021/01/2200.00212.7012.65-25,486-0.04%
2021/01/21412.85112.7012.6035,5820.05%
2021/01/2000.001013.0012.75-105,854-0.17%
2021/01/19113.5000.0013.4515,9760.02%
2021/01/1800.00713.2213.30-76,006-0.12%
2021/01/15513.50113.3113.4046,0410.07%
2021/01/14114.0000.0013.9516,1510.02%
2021/01/1300.00314.0014.05-36,374-0.05%
2021/01/111.213.9000.0013.851.26,4160.02%
2021/01/081614.4800.0014.10166,4120.25%
2021/01/071114.63014.5414.60116,4050.17%
2021/01/063014.35114.2514.25296,3630.46%
2021/01/0500.002114.3014.20-216,405-0.33%
2021/01/0400.003014.2014.15-306,397-0.47%
2020/12/31214.30314.2214.25-16,393-0.02%
2020/12/30014.216614.2514.20-666,387-1.03%
2020/12/2900.002613.9013.95-266,348-0.41%
2020/12/2814.313.8512213.8613.85-107.76,350-1.70% 大賣/鉅額交易
2020/12/25213.9800.0013.9526,3370.03%
2020/12/24514.084114.2914.05-366,337-0.57%
2020/12/232614.0100.0014.00266,3130.41%
2020/12/228114.2000.0014.00816,3691.27%
2020/12/2100.00113.9013.90-16,411-0.02%
2020/12/182014.23414.0814.00166,5380.24%
2020/12/172214.221014.1514.10126,5960.18%
2020/12/166914.4000.0014.50696,7031.03%
2020/12/152214.52314.7214.40197,1170.27%
2020/12/141013.90313.9214.0577,3290.10%
2020/12/111.413.7300.0013.751.47,4910.02%
2020/12/101.313.88614.0614.10-4.77,484-0.06%
2020/12/09314.1000.0014.0037,4950.04%
2020/12/08414.10214.0014.0527,6040.03%
2020/12/07513.85113.9013.8047,6380.05%
2020/12/042.414.2300.0014.202.47,6950.03%
2020/12/034014.154114.3014.15-17,904-0.01%
2020/12/021614.49114.5514.35157,8990.19%
2020/12/013415.21315.1815.00317,8330.40%
2020/11/302215.051215.1815.15107,7730.13%
2020/11/277015.081515.1514.95557,7390.71%
2020/11/255614.8600.0014.75567,7550.72%
2020/11/24514.71514.9514.9507,7030.00%
2020/11/23214.652114.6514.65-197,672-0.25%
2020/11/20314.62514.6514.60-27,735-0.03%
2020/11/19314.6700.0014.6537,7240.04%
2020/11/183914.66115.0014.75387,7840.49%
2020/11/1712.214.2800.0014.4012.27,7130.16%
2020/11/161014.401614.3514.30-67,672-0.08%
2020/11/13514.50114.3514.3547,6450.05%
2020/11/12314.60114.5014.4027,6300.03%
2020/11/111.214.83114.6514.500.27,5510.00%
2020/11/106614.75514.8814.85617,4280.82%
2020/11/091615.826316.0115.80-477,229-0.65%
2020/11/0610.215.59815.5815.702.27,0290.03%
2020/11/0529915.8824815.7015.65516,7890.75% 大買/大賣/
2020/11/0413015.1810715.2015.05235,9180.39% 大買/大賣/
2020/11/035914.9073.514.9615.00-14.55,408-0.27%
2020/11/024113.393713.4213.6545,0120.08%
2020/10/301513.388313.3813.00-684,919-1.38%
2020/10/2910.412.97512.9213.055.44,6540.12%
2020/10/282413.216313.2913.25-394,634-0.84%
2020/10/271112.631712.9312.90-64,410-0.14%
2020/10/263.112.273012.4012.55-26.94,268-0.63%
2020/10/23612.1900.0012.2064,2460.14%
2020/10/225812.573612.5812.45224,2410.52%
2020/10/213412.6314112.6412.80-1074,126-2.59% 大賣/鉅額交易
2020/10/20312.154412.1212.05-413,965-1.03%
2020/10/16211.95111.7011.8014,0980.02%
2020/10/15512.005012.2011.95-454,113-1.09%
2020/10/14211.951212.0312.05-104,144-0.24%
2020/10/131112.253012.1811.90-194,324-0.44%
2020/10/12211.9000.0011.6024,6530.04%
2020/10/0800.00311.8011.85-34,772-0.06%
2020/10/07111.8500.0011.7514,8460.02%
2020/10/061311.85611.8911.9074,9170.14%
2020/09/30211.40211.5011.4504,9060.00%
2020/09/2900.00111.4011.40-14,901-0.02%
2020/09/2800.00211.3511.35-24,895-0.04%
2020/09/25811.21811.0811.1004,8770.00%
2020/09/243711.7900.0011.30374,8190.77%
2020/09/233712.15211.9512.10354,7450.74%
2020/09/22512.11411.9612.0014,6060.02%
2020/09/215112.341612.4012.40354,5350.77%
2020/09/184013.1012013.0112.55-804,416-1.81% 大賣/
2020/09/172412.7910712.5212.65-833,984-2.08% 大賣/
2020/09/169811.906411.9311.85343,6380.93%
2020/09/151711.391711.5011.4003,5040.00%
2020/09/14111.45811.4811.50-73,490-0.20%
2020/09/1116911.948511.8811.45843,4612.43% 大買/
2020/09/101011.451211.4811.45-23,352-0.06%
2020/09/096011.741911.6211.90413,3131.24%
2020/09/0824111.732411.8312.202173,2406.70% 大買/鉅額交易
2020/09/073211.40511.3511.20273,0100.90%
2020/09/0300.00111.1511.10-13,028-0.03%
2020/09/0200.001811.2211.30-183,017-0.60%
2020/09/011711.2400.0011.45173,0400.56%
2020/08/26111.25111.1511.0502,9210.00%
2020/08/25110.9000.0011.0012,8260.04%
2020/08/241111.0500.0011.05112,8040.39%
2020/08/20110.0000.0010.2012,6510.04%
2020/08/19110.70310.7010.65-22,634-0.08%
2020/08/18210.8000.0010.8522,6400.08%
2020/08/1700.00310.7010.75-32,600-0.12%
2020/08/12210.5000.0010.4522,5460.08%
2020/08/1000.00210.3310.35-22,488-0.08%
2020/08/0700.003010.3010.30-302,461-1.22%
2020/08/05210.4500.0010.5022,4230.08%
2020/08/041510.831110.5310.5042,4000.17%
2020/08/038010.5400.0010.45802,2753.51%
2020/07/3029.5100.009.5122,1260.09%
2020/07/2829.80109.769.31-82,102-0.38%
2020/07/2700.001510.009.98-152,051-0.73%
2020/07/241110.6400.0010.30112,0140.55%
2020/07/231410.84111.1011.00131,9360.67%
2020/07/22210.45110.4510.4511,7630.06%
2020/07/20210.532410.3010.30-221,680-1.31%
2020/07/171111.50311.3010.9081,6120.50%
2020/07/16711.74211.9012.1051,4020.36%
2020/07/152010.69810.8811.00129851.22%
2020/07/141410.50310.0510.00118541.29%
2020/07/13210.2500.0010.2527650.26%
2020/07/1049.3819.459.3536850.44%
2020/07/0919.5100.009.4516790.15%
2020/07/0800.00109.469.40-10659-1.52%
2020/07/0200.0039.489.43-3625-0.48%
2020/06/3000.0039.439.38-3603-0.50%
2020/06/2319.5000.009.4515800.17%
2020/06/1100.0019.239.13-1428-0.23%
2020/06/0849.0900.009.0443611.11%
2020/06/0500.0018.698.91-1298-0.34%
2020/05/1200.0027.907.95-2224-0.89%
2020/04/1717.1000.007.0411970.51%
2020/04/0100.0016.606.77-1183-0.54%
2020/03/2700.0016.556.49-1185-0.54%
2020/03/1900.00175.815.78-17174-9.77%
2020/03/0200.00178.728.80-17108-15.73%
2020/01/3119.1000.009.0211080.92%
2020/01/1019.1200.009.0811020.98%
2019/11/1519.0800.009.0411120.89%
2019/11/1219.1500.009.1111150.87%
2019/11/0519.2000.009.1812610.38%
2019/10/3019.2600.009.2312630.38%
2019/10/1719.2200.009.1814120.24%
2019/10/1500.0059.189.18-5414-1.21%
2019/10/0900.0019.159.17-1414-0.24%
2019/10/0400.0069.179.17-6417-1.44%
2019/10/0319.1969.179.16-5418-1.20%
2019/09/1619.3500.009.3214160.24%
2019/09/1019.3600.009.3314140.24%
2019/09/0219.3500.009.3014140.24%
2019/08/2919.6000.009.6014110.24%
2019/08/2619.5900.009.6114070.25%
2019/08/1419.5800.009.5614120.24%
2019/08/1219.5000.009.6214060.25%
2019/08/0819.5100.009.5312740.36%
2019/08/0519.6400.009.5913010.33%
2019/08/0219.6000.009.6413030.33%
2019/08/0119.6400.009.6613040.33%
2019/07/3119.6300.009.6413040.33%
2019/07/2519.7100.009.6613050.33%
2019/07/2419.6500.009.7413190.31%
2019/07/1929.5500.009.5521871.07%
2019/07/1619.6500.009.6411840.54%
2019/07/1219.6800.009.6611880.53%
2019/06/0300.0029.689.70-2360-0.55%
2019/05/3000.00109.629.63-10360-2.77%
2019/05/2900.0089.589.59-8361-2.21%
2019/05/2019.8000.009.7413630.28%
2019/04/30310.1500.0010.0533170.95%
2019/04/02010.2000.0010.2003390.00%
2019/03/2900.00310.2010.25-3335-0.89%
2019/03/142310.6900.0010.55232897.96%
2019/01/07510.15510.0010.0504180.00%
2018/12/1900.0029.909.96-2384-0.52%
2018/11/2100.0059.909.85-5406-1.23%
2018/11/2000.0059.929.79-5410-1.22%
2018/11/151010.2500.0010.15103263.06%
2018/09/2500.000.110.5010.40-0.1225-0.03%
2018/09/1000.001010.0510.05-10238-4.19%
2018/09/0500.00310.6510.65-3337-0.89%
2018/08/080.110.2500.0010.250.12820.02%
2018/06/14310.3500.0010.4034610.65%
2018/04/0900.00110.9510.80-1604-0.17%
2018/03/2700.00210.6010.70-2457-0.44%
2018/03/14110.7000.0010.7514700.21%
2018/02/2300.001010.9510.95-10534-1.87%
2018/02/2100.00110.7010.65-1540-0.18%
2018/01/2900.00311.7511.70-3556-0.54%
2018/01/26211.8000.0011.8025570.36%
2018/01/1600.00211.8011.95-2637-0.31%
2018/01/1200.000.111.8511.85-0.1677-0.02%
2018/01/11212.13112.1012.2016900.14%
2018/01/081312.3900.0012.20137601.71%
利奇 相關文章
利奇 相關影音