耿鼎 (1524)-國泰-館前券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
37.25
漲跌
▲0.10
漲幅
+0.27%
成交量
2,150張
產業
上市汽車類股
216人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6	37.18	4.2	37.25	37.25	1.8	6,930	0.03%
2025/01/21	3	37.43	0	0.00	37.15	3	6,983	0.04%
2025/01/20	15.2	37.19	13	37.59	37.50	2.2	7,119	0.03%
2025/01/17	7	37.84	1	38.40	37.80	6	7,407	0.08%
2025/01/16	1	38.84	2	38.70	38.30	-1	7,435	-0.01%
2025/01/15	15	38.67	26	38.37	38.25	-11	7,462	-0.15%
2025/01/14	8	38.52	4.1	38.74	39.00	3.9	7,434	0.05%
2025/01/13	2.1	37.70	1	38.25	37.65	1.1	7,314	0.02%
2025/01/10	2	38.28	2	38.23	38.10	0	7,286	0.00%
2025/01/09	65.1	39.52	53	38.92	38.50	12.1	7,264	0.17%
2025/01/08	12.1	39.37	54.8	39.86	40.35	-42.7	7,038	-0.61%
2025/01/07	3	36.88	0	0.00	36.70	3	6,712	0.04%
2025/01/06	4.1	36.80	4	36.94	36.90	0.1	6,723	0.00%
2025/01/03	6	37.17	1	36.70	36.65	5	6,725	0.07%
2025/01/02	4	38.10	0	0.00	37.85	4	6,700	0.06%
2024/12/30	0	0.00	4	38.31	38.15	-4	6,715	-0.06%
2024/12/27	13.1	38.36	3	38.80	37.80	10.1	6,713	0.15%
2024/12/26	3	38.82	3	39.03	39.05	0	6,689	0.00%
2024/12/25	2	38.50	8	38.38	38.65	-6	6,745	-0.09%
2024/12/24	6	39.08	2.9	38.92	38.70	3.1	6,784	0.05%
2024/12/23	6.2	39.57	3	39.48	39.45	3.2	6,859	0.05%
2024/12/20	15	39.71	13	39.55	39.50	2	6,999	0.03%
2024/12/19	4.3	38.06	11	38.06	38.30	-6.8	7,166	-0.09%
2024/12/18	3	38.23	3	38.62	38.60	0	7,336	0.00%
2024/12/17	10.1	38.20	9.1	38.28	38.25	1	7,319	0.01%
2024/12/16	7.3	39.02	5	38.98	38.30	2.3	7,287	0.03%
2024/12/13	20	40.18	7.3	40.79	39.55	12.7	7,225	0.18%
2024/12/12	85.4	41.96	104.2	41.76	41.30	-18.8	7,169	-0.26%	大賣/
2024/12/11	3	39.33	5	39.50	39.50	-2	6,667	-0.03%
2024/12/10	26	39.58	17	39.90	39.35	9	6,673	0.13%
2024/12/09	11.3	39.38	16.1	39.40	39.30	-4.8	6,679	-0.07%
2024/12/06	10	38.72	17	38.50	38.40	-7	6,613	-0.11%
2024/12/05	6	39.43	48	39.62	38.95	-42	6,677	-0.63%
2024/12/04	17.1	39.07	17.4	39.19	39.45	-0.3	6,640	0.00%
2024/12/03	12	38.27	12.4	38.13	38.65	-0.4	6,566	-0.01%
2024/12/02	18.3	38.79	11	38.92	38.35	7.3	6,478	0.11%
2024/11/29	2	39.05	4	39.00	39.15	-2	6,415	-0.03%
2024/11/28	16.2	38.23	28	37.98	38.60	-11.9	6,372	-0.19%
2024/11/27	8	39.13	12	39.16	38.60	-4	6,289	-0.06%
2024/11/26	11	39.90	18	39.95	39.65	-7	6,155	-0.11%
2024/11/25	52	39.25	25.1	39.57	38.90	26.9	5,919	0.45%
2024/11/22	9	38.24	27	38.45	38.50	-18	5,697	-0.32%
2024/11/21	7	37.61	5	37.80	37.35	2	5,550	0.04%
2024/11/20	6	37.38	2	37.60	37.60	4	5,499	0.07%
2024/11/19	3	37.43	14	37.81	37.50	-11	5,439	-0.20%
2024/11/18	5	37.07	25	37.14	36.80	-20	5,362	-0.37%
2024/11/15	14.1	38.31	33.4	38.47	37.70	-19.3	5,283	-0.37%
2024/11/14	88.3	37.92	61	37.92	37.70	27.3	5,021	0.54%
2024/11/13	44.1	37.58	31.6	37.48	38.40	12.5	4,784	0.26%
2024/11/12	94.3	37.73	73	37.57	36.05	21.3	4,446	0.48%
2024/11/11	30	36.47	45.6	36.54	37.00	-15.6	3,816	-0.41%
2024/11/08	8	34.93	2	34.75	34.60	6	3,623	0.17%
2024/11/07	3	35.73	12	35.75	35.80	-9	3,579	-0.25%
2024/11/06	0	0.00	15	35.21	35.20	-15	3,534	-0.42%
2024/11/05	8	34.87	0	0.00	34.80	8	3,532	0.23%
2024/11/04	1	34.90	4	34.95	35.05	-3	3,551	-0.08%
2024/10/30	1	35.00	0.2	35.10	34.85	0.8	3,557	0.02%
2024/10/29	6	35.06	12	35.00	35.00	-6	3,547	-0.17%
2024/10/28	12	35.73	0	35.75	35.70	12	3,508	0.34%
2024/10/25	17	36.69	27.1	36.66	36.30	-10.1	3,433	-0.29%
2024/10/24	29.1	37.09	54.6	37.21	36.20	-25.5	3,290	-0.77%
2024/10/23	8.6	36.04	7	36.06	35.80	1.5	2,970	0.05%
2024/10/22	9.3	35.77	7	35.87	35.90	2.3	2,900	0.08%
2024/10/21	0	0.00	1	35.25	35.30	-1	2,860	-0.03%
2024/10/18	0	0.00	0	35.40	34.75	0	2,864	0.00%
2024/10/17	4	35.89	5	35.59	35.55	-1	2,857	-0.03%
2024/10/16	2	35.53	2	35.78	35.65	0	2,868	0.00%
2024/10/15	6	35.74	8.2	35.69	35.85	-2.2	2,871	-0.08%
2024/10/14	2	34.80	2	34.83	34.95	0	2,822	0.00%
2024/10/09	3	34.67	2.1	34.60	34.60	0.9	2,869	0.03%
2024/10/08	1	34.60	3	34.50	34.55	-2	2,863	-0.07%
2024/10/04	6	34.99	0.1	35.35	34.90	5.9	2,891	0.21%
2024/10/01	0	0.00	1	35.55	35.30	-1	2,883	-0.03%
2024/09/30	2	35.78	1	35.55	35.55	1	2,876	0.03%
2024/09/27	22	35.82	16	35.64	35.65	6	2,858	0.21%
2024/09/26	7.6	36.25	8.1	36.28	36.15	-0.5	2,777	-0.02%
2024/09/25	26.4	36.09	6.9	36.29	36.50	19.5	2,712	0.72%
2024/09/24	24.4	36.19	18.6	36.04	36.30	5.8	2,607	0.22%
2024/09/23	32.7	35.39	30.1	35.57	36.00	2.6	2,438	0.11%
2024/09/20	21	33.89	14	34.08	34.25	7	2,124	0.33%
2024/09/19	1	32.75	0.1	32.60	32.45	0.9	1,939	0.05%
2024/09/18	0	0.00	0.1	32.60	32.70	-0.1	1,958	0.00%
2024/09/16	1	33.05	6	33.15	33.05	-5	1,943	-0.26%
2024/09/13	5.1	33.19	13	33.22	32.80	-8	1,926	-0.41%
2024/09/12	5	32.05	1	32.15	31.80	4	1,887	0.21%
2024/09/11	3	32.10	0	0.00	31.70	3	1,894	0.16%
2024/09/10	11.2	32.91	11.1	32.85	32.15	0.1	1,861	0.01%
2024/09/09	7	31.88	2	31.70	31.70	5	1,744	0.29%
2024/09/06	9.1	31.85	6	31.86	32.25	3.1	1,735	0.18%
2024/09/04	1	29.50	1	29.30	29.25	0	1,760	0.00%
2024/09/03	1	30.95	0	0.00	30.60	1	1,818	0.05%
2024/08/30	0	0.00	0.3	30.85	30.85	-0.3	1,948	-0.02%
2024/08/29	1	30.65	2	30.53	30.50	-1	2,403	-0.04%
2024/08/28	1	30.60	3	30.57	30.65	-2	2,568	-0.08%
2024/08/27	2	30.35	0	0.00	30.40	2	2,657	0.08%
2024/08/26	0	0.00	1	30.60	30.40	-1	2,796	-0.04%
2024/08/22	0.1	30.20	1	30.00	30.05	-0.9	3,341	-0.03%
2024/08/21	0	0.00	1	29.85	29.85	-1	3,369	-0.03%
2024/08/20	0	0.00	1	30.10	30.15	-1	3,394	-0.03%
2024/08/19	0	0.00	1	30.05	30.00	-1	3,465	-0.03%
2024/08/16	1	29.90	0	0.00	29.70	1	3,518	0.03%
2024/08/14	1	29.70	3	29.85	29.70	-2	3,627	-0.06%
2024/08/13	1	30.00	63	29.90	30.05	-62	3,670	-1.69%
2024/08/12	0	0.00	39	29.86	29.85	-39	3,748	-1.04%
2024/08/09	101	29.72	11	29.79	29.55	90	3,897	2.31%	大買/
2024/08/08	0	29.10	0	0.00	28.95	0	4,055	0.00%
2024/08/07	1	28.90	3	28.50	29.10	-2	4,441	-0.05%
2024/08/06	1	27.60	11	27.53	27.65	-10	4,700	-0.21%
2024/08/05	10	28.70	12	28.05	27.85	-2	4,818	-0.04%
2024/08/01	1	31.75	1	31.40	31.85	0	4,916	0.00%
2024/07/31	0.3	31.00	0	0.00	30.90	0.3	4,984	0.01%
2024/07/30	0	30.40	1	30.90	31.15	-1	5,045	-0.02%
2024/07/29	1	30.80	2	31.00	30.40	-1	5,218	-0.02%
2024/07/26	0	31.00	1	30.55	30.75	-1	5,245	-0.02%
2024/07/23	0	0.00	1	31.30	31.35	-1	5,266	-0.02%
2024/07/22	1	30.65	2	31.05	30.80	-1	5,282	-0.02%
2024/07/19	1	31.25	2.3	31.52	31.40	-1.3	5,282	-0.02%
2024/07/18	5	31.91	3	31.85	31.85	2	5,288	0.04%
2024/07/17	5	32.24	0	0.00	32.25	5	5,290	0.09%
2024/07/16	4	32.80	10	32.51	32.50	-6	5,290	-0.11%
2024/07/15	1	32.60	1	32.55	32.60	0	5,342	0.00%
2024/07/12	7	32.84	1	32.80	32.80	6	5,445	0.11%
2024/07/11	4	32.94	7	32.80	32.75	-3	5,478	-0.05%
2024/07/10	2	34.10	3	34.27	34.10	-1	5,519	-0.02%
2024/07/09	1	34.40	1	33.95	33.80	0	5,564	0.00%
2024/07/08	3.2	34.84	1	34.75	34.70	2.2	5,621	0.04%
2024/07/05	1	35.35	4	35.30	35.30	-3	5,650	-0.05%
2024/07/04	16	34.96	15	34.82	34.75	1	5,693	0.02%
2024/07/03	1	35.25	6	35.23	35.10	-5	5,810	-0.09%
2024/07/02	7	34.49	0.3	34.40	34.30	6.8	5,918	0.11%
2024/07/01	3.2	34.56	0	0.00	34.50	3.2	6,073	0.05%
2024/06/28	3.3	34.86	1	35.25	34.75	2.3	6,215	0.04%
2024/06/27	26	35.19	20	34.80	34.75	6	6,473	0.09%
2024/06/26	9.6	35.61	1	35.90	35.55	8.6	6,518	0.13%
2024/06/25	10	34.30	11	35.02	35.40	-1	6,638	-0.02%
2024/06/24	1	34.81	2.2	35.31	34.75	-1.1	6,650	-0.02%
2024/06/20	3	35.07	13	35.06	35.45	-10	6,672	-0.15%
2024/06/19	13	35.58	10	35.80	35.15	3	6,686	0.04%
2024/06/18	3	34.87	5	35.23	35.35	-2	6,711	-0.03%
2024/06/17	2	34.95	0	0.00	34.95	2	6,770	0.03%
2024/06/14	4.2	34.87	1.1	35.01	34.80	3.2	6,858	0.05%
2024/06/13	18	34.92	13.1	34.87	34.80	4.9	7,070	0.07%
2024/06/12	36	35.25	34	35.11	35.20	2	7,077	0.03%
2024/06/11	8	35.89	48.1	36.78	35.35	-40.1	7,198	-0.56%
2024/06/07	53	36.40	55	36.37	36.20	-2	7,429	-0.03%
2024/06/06	6	36.68	3	37.13	36.70	3	7,606	0.04%
2024/06/05	38	36.97	42	36.84	36.80	-4	7,584	-0.05%
2024/06/04	94	38.61	95.2	38.98	36.90	-1.2	7,583	-0.02%
2024/06/03	54.2	37.61	59.6	38.10	38.10	-5.4	7,209	-0.07%
2024/05/31	37	36.95	38	37.17	37.65	-1	7,106	-0.01%
2024/05/30	37.2	36.84	26	37.23	36.95	11.2	7,117	0.16%
2024/05/29	55	37.70	76.3	37.85	37.60	-21.3	7,078	-0.30%
2024/05/28	19	35.80	18	36.32	36.50	1	6,893	0.01%
2024/05/27	11	34.09	13	34.56	34.65	-2	6,968	-0.03%
2024/05/24	2	34.23	5	34.36	34.25	-3	7,651	-0.04%
2024/05/23	15	34.53	5	34.56	34.65	10	7,729	0.13%
2024/05/22	5.2	35.99	5	36.31	35.55	0.2	7,781	0.00%
2024/05/21	14	35.64	9	35.72	35.90	5	8,012	0.06%
2024/05/20	4	35.50	12	36.00	35.60	-8	8,033	-0.10%
2024/05/17	14	35.14	2.1	35.24	35.10	11.9	8,020	0.15%
2024/05/16	11	35.80	13.1	35.89	35.40	-2.1	8,057	-0.03%
2024/05/15	25.1	36.13	61	36.41	35.90	-35.9	8,175	-0.44%
2024/05/14	50	36.49	35	36.14	35.60	15	8,086	0.19%
2024/05/13	51.1	36.96	29	37.01	37.00	22.1	7,935	0.28%
2024/05/10	33	36.07	60.1	36.74	37.20	-27.1	7,560	-0.36%
2024/05/09	49	35.75	29.4	35.53	35.40	19.7	7,300	0.27%
2024/05/08	11.2	37.27	21	37.33	37.10	-9.9	7,172	-0.14%
2024/05/07	51	36.74	29	36.97	36.90	22	7,115	0.31%
2024/05/06	11	36.84	61.6	36.94	36.90	-50.6	7,086	-0.71%
2024/05/03	21	36.29	21	36.15	36.00	0	7,050	0.00%
2024/05/02	15.4	36.26	45.3	36.59	36.50	-29.9	7,049	-0.42%
2024/04/30	2	34.68	1	34.95	34.20	1	6,902	0.01%
2024/04/29	10	34.66	1	35.35	34.45	9	6,894	0.13%
2024/04/26	2.3	34.95	8	34.89	34.85	-5.7	6,882	-0.08%
2024/04/25	0.7	35.00	4	34.80	34.90	-3.3	6,882	-0.05%
2024/04/24	0	0.00	2	34.65	34.65	-2	6,886	-0.03%
2024/04/23	9	33.83	10	34.35	33.95	-1	6,897	-0.01%
2024/04/22	13.5	33.92	2	34.50	33.70	11.5	6,932	0.17%
2024/04/19	30.3	34.55	14.1	34.37	34.35	16.1	6,926	0.23%
2024/04/18	3.3	35.37	32	35.97	36.05	-28.8	6,896	-0.42%
2024/04/17	3	33.72	3	33.78	34.05	0	6,834	0.00%
2024/04/16	26.1	34.19	8	33.88	33.30	18.1	6,847	0.26%
2024/04/15	37	36.38	4.1	36.92	36.10	33	6,773	0.49%
2024/04/12	3	36.57	9.1	36.80	36.75	-6.1	6,737	-0.09%
2024/04/11	35	35.58	22.3	35.56	35.65	12.8	6,660	0.19%
2024/04/10	25.2	37.00	6.1	37.43	37.10	19.1	6,661	0.29%
2024/04/09	33.6	37.46	17	37.46	37.30	16.5	6,645	0.25%
2024/04/08	44.1	37.76	26	38.18	37.60	18.1	6,602	0.27%
2024/04/03	30	38.02	21.1	37.80	37.85	8.9	6,545	0.14%
2024/04/02	12.2	37.28	9	37.48	37.45	3.2	6,454	0.05%
2024/04/01	28	37.49	30.7	37.77	37.05	-2.7	6,346	-0.04%
2024/03/29	16	36.50	8	36.84	36.25	8	6,146	0.13%
2024/03/28	19.5	36.62	35.2	36.76	36.80	-15.7	6,132	-0.26%
2024/03/27	11	35.05	6.2	35.06	35.60	4.8	6,083	0.08%
2024/03/26	6.4	35.28	9.5	35.26	34.75	-3.1	6,086	-0.05%
2024/03/25	4	35.59	4	36.00	35.50	0	6,143	0.00%
2024/03/22	5.2	35.83	7	35.88	35.65	-1.8	6,211	-0.03%
2024/03/21	32.1	36.42	16.1	36.63	36.15	16	6,299	0.25%
2024/03/20	9	36.46	11.2	36.62	36.65	-2.2	6,406	-0.03%
2024/03/19	16.2	37.00	17	36.92	36.60	-0.8	6,813	-0.01%
2024/03/18	34	36.82	58.5	36.91	37.15	-24.5	7,186	-0.34%
2024/03/15	10	35.67	10.3	35.54	35.25	-0.3	7,458	0.00%
2024/03/14	13.2	36.06	22.3	36.44	35.80	-9.1	9,099	-0.10%
2024/03/13	43.6	35.98	29.1	35.80	35.85	14.5	10,740	0.13%
2024/03/12	10.3	35.31	58.2	35.75	36.10	-47.8	10,643	-0.45%
2024/03/11	6	32.98	2.1	33.17	32.85	4	10,516	0.04%
2024/03/08	12.1	32.87	18.2	32.64	32.65	-6.1	10,568	-0.06%
2024/03/07	19.3	33.72	3.5	33.42	33.25	15.8	10,592	0.15%
2024/03/06	4.8	34.64	4.6	34.75	34.40	0.3	10,571	0.00%
2024/03/05	18.2	34.72	20.2	34.63	34.50	-2	10,538	-0.02%
2024/03/04	31.5	35.73	15	35.48	35.40	16.5	10,468	0.16%
2024/03/01	30.2	36.31	12	36.34	36.10	18.2	10,409	0.17%
2024/02/29	30.7	36.13	74.3	36.46	36.30	-43.6	10,345	-0.42%
2024/02/27	102.3	36.12	149.4	36.39	35.80	-47.1	10,066	-0.47%	大買/大賣/
2024/02/26	5	34.80	6	34.83	34.70	-1	9,441	-0.01%
2024/02/23	46.8	34.09	32	34.07	33.85	14.8	9,436	0.16%
2024/02/22	54.8	34.84	47	35.07	34.80	7.8	9,562	0.08%
2024/02/21	14	33.96	4	34.00	34.15	10	9,530	0.10%
2024/02/20	20	33.46	1	33.45	33.50	19	9,691	0.20%
2024/02/19	13	33.92	6	34.12	33.85	7	9,922	0.07%
2024/02/16	17.1	33.78	27.2	33.64	33.90	-10.1	10,048	-0.10%
2024/02/15	12	32.19	7.3	31.78	32.25	4.7	9,915	0.05%
2024/02/05	3.3	30.75	5	30.87	30.80	-1.7	9,937	-0.02%
2024/02/02	0	30.90	1	30.95	31.00	-1	10,059	-0.01%
2024/02/01	0	0.00	6	30.86	30.80	-6	10,126	-0.06%