台股 » 個股 » 鑽全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽全

(1527)
可現股當沖
  • 股價
    41.65
  • 漲跌
    ▲0.25
  • 漲幅
    +0.60%
  • 成交量
    255
  • 產業
    上市 電機機械類股▲0.03%
  • 254人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
鑽全 (1527)籌碼相關-國泰-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-館前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28041.7000.0041.6502000.00%
2024/03/27241.4000.0041.4021981.01%
2024/03/26341.0300.0041.0031981.51%
2024/03/25141.40241.3041.20-1196-0.51%
2024/03/22141.5000.0041.4511940.51%
2024/03/21441.6000.0041.7041952.05%
2024/03/20141.5000.0041.5511920.52%
2024/03/19041.8500.0041.7001910.00%
2024/03/180.141.5000.0041.700.11910.05%
2024/03/15041.3500.0041.4501920.00%
2024/03/14041.28141.3041.30-1191-0.52%
2024/03/13041.4100.0041.3001900.00%
2024/03/12541.4000.0041.3551872.67%
2024/03/110.141.1000.0041.150.11840.05%
2024/03/08241.2500.0041.2021831.09%
2024/03/07041.1000.0041.4001780.00%
2024/03/06240.8300.0040.9021691.19%
2024/03/05240.75240.9840.8001660.00%
2024/03/01040.90040.8041.0001630.00%
2024/02/29140.7500.0040.7511620.62%
2024/02/27240.9000.0040.9021601.25%
2024/02/23041.1500.0041.0001560.00%
2024/02/22041.1000.0041.2001550.00%
2024/02/21040.95340.6041.20-3153-1.95%
2024/02/20640.6500.0040.6561513.96%
2024/02/1900.000.140.7540.55-0.1152-0.08%
2024/02/16040.400.140.3540.15-0.1152-0.08%
2024/02/0200.00140.1040.00-1148-0.68%
2024/02/01140.0000.0040.0511490.67%
2024/01/290.239.9300.0040.000.21500.10%
2024/01/250.740.2000.0040.000.71490.47%
2024/01/1900.00139.6039.55-1147-0.68%
2024/01/18039.9500.0039.4501470.00%
2024/01/1600.00040.1539.750143-0.02%
2024/01/10040.6000.0040.3001410.00%
2024/01/0400.00540.9040.80-5141-3.52%
2023/12/2700.000.141.7041.70-0.1139-0.09%
2023/12/210.141.30141.1541.20-0.9132-0.68%
2023/12/2000.00141.0041.10-1131-0.76%
2023/12/18141.0000.0041.0011280.78%
2023/12/15541.3000.0041.4051253.97%
2023/12/1400.00141.3041.50-1124-0.80%
2023/12/13241.2000.0041.2021211.64%
2023/12/1100.00140.7040.75-1113-0.88%
2023/12/07240.5500.0040.6521111.79%
2023/12/060.140.4500.0040.400.11100.11%
2023/11/28040.25240.2040.20-2115-1.73%
2023/11/1700.00340.5040.55-3151-1.98%
2023/11/15140.1000.0040.1511560.64%
2023/11/06139.6000.0039.5011750.57%
2023/11/0200.00138.9038.95-1179-0.56%
2023/10/31138.9000.0038.8511840.54%
2023/10/300.439.2000.0038.850.41890.18%
2023/10/2700.000.838.7038.90-0.8191-0.42%
2023/10/17039.3500.0039.0502050.00%
2023/10/1300.000.240.0039.40-0.2215-0.09%
2023/10/040.139.5000.0039.400.12310.05%
2023/09/280.139.70139.6039.55-0.9239-0.38%
2023/09/2600.00139.4539.40-1242-0.41%
2023/09/2100.001.139.7039.65-1.1253-0.42%
2023/09/18139.9000.0039.9012560.39%
2023/09/1500.00239.9039.90-2260-0.77%
2023/09/11239.9500.0039.9022700.74%
2023/09/07240.1500.0039.9022740.73%
2023/09/0600.0010.639.6839.70-10.6277-3.80%
2023/09/05139.7000.0039.7512860.35%
2023/09/04039.3000.0039.6502870.00%
2023/09/01139.2000.0039.3012880.35%
2023/08/290.439.0500.0039.050.42900.13%
2023/08/241138.8800.0038.80112883.82%
2023/08/23440.8000.0040.8542661.52%
2023/08/2200.00040.8040.7502580.00%
2023/08/1800.00240.9040.85-2250-0.80%
2023/08/140.440.8500.0040.800.42460.17%
2023/08/110.141.4000.0041.250.12420.05%
2023/08/10141.5000.0041.3512410.41%
2023/08/09241.8800.0041.8522400.83%
2023/08/07041.8500.0041.8002410.00%
2023/08/02141.3000.0041.3012380.42%
2023/08/010.141.7000.0041.450.12360.02%
2023/07/3100.00241.5541.35-2235-0.85%
2023/07/28141.5000.0041.5012320.43%
2023/07/2700.002341.5541.50-23232-9.89%
2023/07/260.141.3000.0041.200.12320.04%
2023/07/240.141.3000.0041.350.12270.05%
2023/07/170.141.6000.0041.500.12290.05%
2023/07/1400.00141.9041.75-1222-0.45%
2023/07/13241.90541.8541.80-3222-1.35%
2023/07/12141.8500.0041.9012230.45%
2023/07/11241.8300.0041.8022260.88%
2023/07/10041.9200.0041.8002350.01%
2023/07/07141.7500.0041.7012360.42%
2023/07/05142.0000.0042.0512340.43%
2023/07/04142.00142.0041.9502330.00%
2023/06/30141.70341.9541.90-2230-0.87%
2023/06/29141.70241.7841.80-1228-0.44%
2023/06/2000.001141.8541.95-11227-4.83%
2023/06/19542.4300.0042.2052292.19%
2023/06/16942.3500.0042.1592283.93%
2023/06/150.142.0000.0042.050.12250.05%
2023/06/14141.8500.0042.0512240.45%
2023/06/120.141.8000.0041.600.12280.03%
2023/06/0900.00641.9541.90-6238-2.52%
2023/06/0700.00142.3042.25-1247-0.40%
2023/06/0600.001042.2942.25-10253-3.95%
2023/06/0500.001042.2742.30-10258-3.87%
2023/06/011042.4200.0042.10102723.66%
2023/05/301542.5300.0042.10152905.17%
2023/05/29142.1000.0042.1012970.34%
2023/05/26142.1000.0042.0013080.32%
2023/05/2500.000.142.3542.30-0.1314-0.02%
2023/05/24142.3500.0042.4513180.31%
2023/05/190.142.2500.0041.950.13250.02%
2023/05/121.141.520.141.6041.3513230.32%
2023/05/111.141.520.141.6041.3513220.32%
2023/05/1000.000.241.8041.80-0.2319-0.06%
2023/05/09041.9500.0041.8003210.00%
2023/05/08141.9000.0041.9013280.30%
2023/04/260.241.3200.0041.600.23470.07%
2023/04/25241.5100.0041.3023450.59%
2023/04/19343.00143.1542.9023300.61%
2023/04/18143.1500.0043.0513250.31%
2023/04/14243.4500.0043.4023240.62%
2023/04/1300.00243.3543.35-2321-0.62%
2023/04/12542.90042.9042.9553101.61%
2023/04/0700.00042.8542.8003030.00%
2023/04/06043.1800.0042.9503030.00%
2023/03/30042.951042.5542.80-10302-3.30%
2023/03/29042.9500.0042.5003010.00%
2023/03/28043.1700.0042.5503010.00%
2023/03/27043.1500.0042.8002990.00%
2023/03/2200.000.243.7043.00-0.2297-0.05%
2023/03/21043.253.343.0043.00-3.3295-1.12%
2023/03/20043.25043.6042.900294-0.01%
2023/03/171.142.3800.0042.651.12950.37%
2023/03/160.242.912.342.5042.40-2.1294-0.70%
2023/03/15044.28443.0043.10-4291-1.37%
2023/03/142.442.7000.0042.852.42880.83%
2023/03/1300.000.343.9044.20-0.3274-0.11%
2023/03/102.144.500.544.4344.551.62700.61%
2023/03/09145.454.145.4645.40-3.1257-1.21%
2023/03/08345.10045.8345.4532501.19%
2023/03/070.345.250.545.2645.50-0.2245-0.08%
2023/03/063.145.540.245.5945.502.92391.20%
2023/03/031.545.291.245.3345.450.32270.14%
2023/03/02644.600.244.7744.405.82142.70%
2023/03/0100.003.344.7144.70-3.3209-1.59%
2023/02/24343.82143.8044.3022001.00%
2023/02/231.143.751.143.4743.7001910.00%
2023/02/22043.1000.0043.2501840.00%
2023/02/20043.201.143.3043.25-1.1180-0.61%
2023/02/1700.000.142.9542.90-0.1176-0.07%
2023/02/16142.6000.0042.6011770.56%
2023/02/15442.43042.4542.5041802.20%
2023/02/1400.000.142.4042.45-0.1178-0.06%
2023/02/1300.000.142.3042.15-0.1182-0.04%
2023/02/1000.000.342.5542.25-0.3183-0.14%
2023/02/09142.60142.6542.7501830.00%
2023/02/0800.000.342.8742.70-0.3183-0.18%
2023/02/06143.001.142.9142.90-0.1180-0.06%
2023/02/0300.00242.5042.65-2173-1.15%
2023/02/01041.951.241.9842.10-1.2163-0.74%
2023/01/31141.850.141.9541.650.91580.57%
2023/01/3000.000.241.7641.65-0.2158-0.13%
2023/01/1700.005.241.5641.70-5.2156-3.34%
2023/01/1600.00241.4541.45-2155-1.30%
2023/01/13141.30241.2041.25-1156-0.65%
2023/01/1100.00141.4041.35-1158-0.63%
2023/01/0900.00541.3641.55-5160-3.12%
2023/01/0600.00441.2541.25-4159-2.50%
2023/01/05141.20241.2041.25-1171-0.58%
2023/01/04340.77740.9240.90-4172-2.31%
2023/01/0300.00840.9640.90-8179-4.46%
2022/12/3000.00141.1040.95-1182-0.55%
2022/12/2900.00241.0040.95-2186-1.07%
2022/12/26041.9000.0041.4001940.00%
2022/12/23241.3000.0041.3021961.02%
2022/12/21141.00241.0040.85-1202-0.49%
2022/12/16042.0000.0041.0002120.00%
2022/12/14041.75141.8041.60-1215-0.46%
2022/12/13241.57441.5041.70-2216-0.91%
2022/12/08241.501241.4741.50-10226-4.42%
2022/12/0600.00241.9041.70-2231-0.86%
2022/12/0200.00542.0542.20-5231-2.16%
2022/12/01542.00141.7041.8042311.73%
2022/11/30241.82541.7541.75-3233-1.28%
2022/11/29041.2000.0041.4002340.00%
2022/11/2400.00141.3541.40-1239-0.42%
2022/11/14140.90141.4041.4502650.00%
2022/11/0400.00639.6540.00-6278-2.15%
2022/11/03039.25239.5039.35-2284-0.70%
2022/11/02639.2500.0039.3062942.04%
2022/10/2800.00239.0038.60-2302-0.66%
2022/10/2700.000.338.4038.60-0.3304-0.10%
2022/10/17138.0500.0038.1513090.32%
2022/10/1300.00237.7037.95-2312-0.64%
2022/10/12239.0000.0039.4023030.66%
2022/10/1100.000.339.7539.20-0.3303-0.09%
2022/10/0700.000.241.0040.50-0.2298-0.07%
2022/10/0600.00540.9540.95-5296-1.69%
2022/10/05141.0000.0041.0512970.34%
2022/10/04140.6500.0040.7013010.33%
2022/10/03140.45340.2540.25-2307-0.65%
2022/09/29141.102040.9340.80-19310-6.12%
2022/09/28141.5500.0040.6013140.32%
2022/09/2700.00142.0542.05-1312-0.32%
2022/09/2600.00041.7041.6003150.00%
2022/09/2300.00143.0043.00-1322-0.31%
2022/09/19142.1000.0042.2013390.29%
2022/09/0800.00341.8041.55-3406-0.74%
2022/09/0200.00141.9541.90-1507-0.20%
2022/08/29141.5000.0041.5515730.17%
2022/08/26142.0000.0042.0016290.16%
2022/08/24141.8000.0041.8017120.14%
2022/08/2200.00144.0544.10-1709-0.14%
2022/08/1700.000.244.4544.30-0.2786-0.03%
2022/08/16143.9000.0043.7518210.12%
2022/08/15443.554.143.9043.95-0.1820-0.01%
2022/08/12143.25143.2543.4008170.00%
2022/08/11143.1500.0043.2518170.12%
2022/08/1000.000.143.5043.45-0.1821-0.01%
2022/08/0500.00541.6641.70-5825-0.61%
2022/08/040.141.504.241.3241.30-4.1830-0.49%
2022/07/270.142.20142.2542.25-0.9826-0.11%
2022/07/26042.1500.0042.0508260.00%
2022/07/250.242.5000.0042.400.28240.03%
2022/07/15040.8500.0041.2008280.00%
2022/07/1300.00241.1040.50-2830-0.24%
2022/07/110.142.1000.0041.750.18210.01%
2022/07/081043.1000.0042.90108141.23%
2022/07/0611.142.94043.0042.6511.18071.37%
2022/07/01543.851843.7143.00-13797-1.63%
2022/06/30945.1400.0044.7597851.15%
2022/06/29746.5100.0046.6077750.90%
2022/06/28246.58346.6546.75-1774-0.13%
2022/06/27246.00146.7546.7017740.13%
2022/06/24146.0500.0045.8517670.13%
2022/06/2300.00345.3045.45-3763-0.39%
2022/06/22845.63744.9444.6517490.13%
2022/06/21846.82347.0046.9557290.69%
2022/06/20646.98246.5846.6547170.56%
2022/06/1700.00246.6046.70-2698-0.29%
2022/06/16347.27147.0546.3026950.29%
2022/06/151446.662.246.6246.6011.86701.76%
2022/06/14847.02946.3145.90-1652-0.15%
2022/06/13046.80146.3046.65-1605-0.16%
2022/06/10746.7412.147.2747.25-5.1595-0.85%
2022/06/094.147.07147.3547.153.15800.53%
2022/06/081.246.701146.9247.15-9.8564-1.74%
2022/06/071446.7600.0046.85145482.55%
2022/06/061746.9310647.1247.05-89531-16.76% 大賣/
2022/06/024746.203946.8745.7084771.68%
2022/06/015.145.08545.1045.000.14130.02%
2022/05/312144.42344.4844.45183984.52%
2022/05/30144.0500.0044.3013960.25%
2022/05/27843.74443.5543.8543891.03%
2022/05/26744.50445.1844.0033760.80%
2022/05/251444.88545.2544.7593552.53%
2022/05/24445.011044.9344.60-6307-1.95%
2022/05/23943.7300.0043.7092663.38%
2022/05/19143.5500.0044.1012710.37%
2022/05/186.143.90044.0043.856.12692.27%
2022/05/171043.98143.7544.1592643.40%
2022/05/16443.3100.0043.3542511.59%
2022/05/12242.25642.2041.80-4244-1.63%
2022/05/1100.00142.7542.75-1238-0.42%
2022/05/10242.5300.0042.5522360.85%
2022/05/06142.2500.0042.3512340.43%
2022/04/29142.1000.0042.0012470.40%
2022/04/28142.00141.9041.9002520.00%
2022/04/270.241.9700.0041.900.22530.09%
2022/04/250.142.50142.2042.20-0.9254-0.35%
2022/04/2100.00343.9243.65-3254-1.18%
2022/04/200.142.75343.1743.30-2.9249-1.16%
2022/04/1800.00142.1542.15-1252-0.40%
2022/04/15142.3000.0042.3012540.39%
2022/04/08142.0500.0041.9512930.34%
2022/04/07242.0000.0041.8022960.68%
2022/04/0600.000.142.4042.50-0.1297-0.02%
2022/03/31042.7100.0042.7502990.00%
2022/03/30042.7300.0042.5502960.00%
2022/03/29041.8500.0042.1002920.00%
2022/03/25141.6500.0041.7012890.35%
2022/03/22042.5000.0041.5002860.00%
2022/03/2100.00241.6041.35-2284-0.70%
2022/03/180.242.0000.0041.300.22730.07%
2022/03/170.241.2500.0041.200.22760.08%
2022/03/16041.30241.3040.70-2274-0.73%
2022/03/140.641.28140.6540.95-0.4272-0.15%
2022/03/1100.00440.7440.60-4270-1.48%
2022/03/09040.6300.0040.6502700.00%
2022/03/08140.25240.6040.25-1271-0.37%
2022/03/07041.8500.0040.9502670.00%
2022/03/04141.40141.3541.4502640.00%
2022/03/03141.6500.0041.6512670.37%
2022/03/02042.1000.0041.8002670.01%
2022/02/241.441.1900.0041.001.42670.51%
2022/02/22142.45141.9042.0002620.00%
2022/02/21142.4000.0042.4012590.39%
2022/02/17142.4500.0042.6012570.39%
2022/02/16043.0000.0042.5002550.00%
2022/02/14142.0000.0041.7512610.38%
2022/01/25241.0000.0041.1522620.76%
2022/01/240.441.8200.0041.450.42600.17%
2022/01/21242.1000.0041.8522570.78%
2022/01/19242.2000.0042.2022530.79%
2022/01/14142.80242.7542.75-1255-0.39%
2022/01/13443.3600.0043.3542551.56%
2022/01/12143.0200.0043.7012550.41%
2022/01/11043.5100.0043.4002500.01%
2022/01/1000.00144.1044.10-1247-0.40%
2022/01/06144.95144.9045.0002450.00%
2022/01/05144.55445.1545.55-3242-1.24%
2022/01/0400.00243.9844.00-2220-0.91%
2022/01/03143.7000.0043.5012180.46%
2021/12/3000.00144.0043.70-1219-0.46%
2021/12/29143.65343.6743.70-2217-0.92%
2021/12/24442.90042.9542.9042271.76%
2021/12/2300.00142.9042.85-1230-0.43%
2021/12/17143.050.142.9542.850.92570.36%
2021/12/16043.0000.0042.8502580.00%
2021/12/1500.00043.3042.650261-0.01%
2021/12/140.143.0000.0042.800.12630.04%
2021/12/13443.08343.1243.2512640.38%
2021/12/08142.4000.0042.5513040.33%
2021/12/03141.9500.0041.9513350.30%
2021/12/02242.0000.0041.8023380.59%
2021/11/3000.00042.2541.8503440.00%
2021/11/2900.00741.6241.85-7350-2.00%
2021/11/2400.00142.9042.95-1365-0.27%
2021/11/23143.0000.0042.9013680.27%
2021/11/19543.3000.0043.4053791.32%
2021/11/17143.1000.0043.3513820.26%
2021/11/16142.751.342.7642.75-0.3385-0.06%
2021/11/11143.15143.2543.1003980.00%
2021/10/29143.0000.0043.0014560.22%
2021/10/2700.00143.2043.30-1461-0.22%
2021/10/25142.0000.0042.1014710.21%
2021/10/22142.1500.0042.3014810.21%
2021/10/20143.00142.8542.8504870.00%
2021/10/19143.0000.0043.2014920.20%
2021/10/15042.00142.0042.40-1513-0.19%
2021/10/13142.40141.8041.9505300.00%
2021/10/08142.5000.0042.0015520.18%
2021/10/0700.00142.6042.65-1567-0.18%
2021/10/0500.00241.8842.30-2668-0.30%
2021/10/04042.7000.0041.8506840.00%
2021/10/01142.7500.0042.6517100.14%
2021/09/29643.2000.0043.1067520.80%
2021/09/28244.2300.0044.1028190.24%
2021/09/2200.00244.5844.45-2930-0.22%
2021/09/1600.00144.6044.55-11,012-0.10%
2021/09/15144.2500.0044.3511,1090.09%
2021/09/14344.4500.0044.6031,1170.27%
2021/09/13346.3000.0046.7031,1120.27%
2021/09/101246.2800.0046.40121,1191.07%
2021/09/0811.546.4300.0046.4011.51,1241.02%
2021/09/07446.9300.0047.1041,1220.36%
2021/09/06847.3600.0047.0081,1270.71%
2021/09/039.547.32647.5547.503.51,1270.31%
2021/09/021647.8500.0047.20161,1321.41%
2021/09/01647.9300.0048.0061,1430.52%
2021/08/31646.57746.7147.10-11,136-0.09%
2021/08/30146.3500.0046.4511,1340.09%
2021/08/261245.751045.9745.8521,1510.17%
2021/08/24745.71545.8545.8021,1820.17%
2021/08/2300.00246.2046.20-21,186-0.17%
2021/08/201445.65645.9345.6081,1950.67%
2021/08/191045.8300.0045.80101,1940.84%
2021/08/1800.00446.4547.15-41,188-0.34%
2021/08/16146.30146.5546.3001,2010.00%
2021/08/13348.1000.0047.6031,2010.25%
2021/08/1200.00248.4048.45-21,202-0.17%
2021/08/112248.75847.8847.90141,2181.15%
2021/08/1000.00347.9248.15-31,232-0.24%
2021/08/092148.62248.5548.20191,2521.52%
2021/08/06249.90250.1049.9501,2390.00%
2021/08/05349.8700.0049.9031,2550.24%
2021/08/04149.85150.1050.1001,2910.00%
2021/08/03949.8400.0049.8591,3230.68%
2021/08/0200.00149.3049.55-11,331-0.08%
2021/07/301449.5700.0049.25141,3381.05%
2021/07/29850.00650.3050.1021,3470.15%
2021/07/281249.151249.9049.9001,3670.00%
2021/07/27850.45250.2550.4061,4010.43%
2021/07/261150.86251.0050.8091,4300.63%
2021/07/2300.00351.0050.70-31,448-0.21%
2021/07/22350.306.550.7550.60-3.51,460-0.24%
2021/07/21850.3100.0049.9581,4830.54%
2021/07/20150.4000.0050.6011,4950.07%
2021/07/19851.34251.5051.5061,5110.40%
2021/07/1600.00552.2051.70-51,564-0.32%
2021/07/15151.202851.9051.40-271,576-1.71%
2021/07/14251.30152.1051.6011,6000.06%
2021/07/13952.6200.0051.3091,6310.55%
2021/07/123553.441753.1953.30181,8260.99%
2021/07/09552.082552.3952.40-201,829-1.09%
2021/07/081.252.05253.1552.50-0.81,888-0.04%
2021/07/07351.933.152.3351.70-0.12,0050.00%
2021/07/06252.301052.5052.20-82,113-0.38%
2021/07/052552.78152.6052.90242,1521.12%
2021/07/024.152.133751.2152.30-32.92,200-1.50%
2021/07/011150.28450.3049.8572,1600.32%
2021/06/301350.75250.6550.80112,2240.49%
2021/06/29350.9300.0050.6032,2700.13%
2021/06/28650.67851.3551.70-22,270-0.09%
2021/06/251951.043251.1651.00-132,261-0.57%
2021/06/2410.551.611951.5351.30-8.52,224-0.38%
2021/06/23147.5000.0047.6012,1440.05%
2021/06/2200.00147.1546.80-12,140-0.05%
2021/06/211146.84247.3046.7092,1310.42%
2021/06/181448.22148.2048.00132,1270.61%
2021/06/17348.35348.5048.7502,1580.00%
2021/06/11349.20249.6549.2512,1840.05%
2021/06/0900.00149.0548.90-12,186-0.05%
2021/06/0700.00148.3048.70-12,189-0.05%
2021/06/02349.0000.0048.9532,1980.14%
2021/06/01449.25248.9049.3522,2150.09%
2021/05/28447.6500.0048.0042,2590.18%
2021/05/2600.00147.2047.05-12,275-0.04%
2021/05/25946.711346.6846.60-42,303-0.17%
2021/05/24045.95145.7046.90-12,322-0.04%
2021/05/20244.4800.0044.3522,3570.08%
2021/05/19243.601044.1944.60-82,359-0.34%
2021/05/18143.3500.0043.5512,3550.04%
2021/05/17641.1300.0040.4062,3380.26%
2021/05/1400.00144.5543.40-12,310-0.04%
2021/05/13443.6300.0043.7042,3000.17%
2021/05/12244.10145.0543.6512,2830.04%
2021/05/11447.68147.9047.0032,2480.13%
2021/05/10548.70448.7148.3012,2190.05%
2021/05/07648.25748.2048.45-12,217-0.05%
2021/05/06648.00548.0047.8012,2160.05%
2021/05/05947.06347.5847.4562,2040.27%
2021/05/04747.89346.1546.3042,1850.18%
2021/05/03248.0000.0047.8522,1500.09%
2021/04/29249.901350.2050.00-112,127-0.52%
2021/04/28650.80450.7051.0022,1160.09%
2021/04/27250.2500.0050.1022,1140.09%
2021/04/26550.98251.0551.3032,0910.14%
2021/04/23151.101051.6951.20-92,074-0.43%
2021/04/22751.772.151.5450.904.92,0710.24%
2021/04/21353.07152.8052.8022,0530.10%
2021/04/20753.39253.4553.7052,0840.24%
2021/04/192753.83253.7554.00252,0821.20%
2021/04/164756.334456.2854.5032,1750.14%
2021/04/15753.441153.9553.70-42,000-0.20%
2021/04/14251.953052.1651.70-281,941-1.44%
2021/04/133654.48254.1053.20341,8741.81%
2021/04/12653.38953.2355.20-31,727-0.17%
2021/04/091851.731351.8352.0051,5970.31%
2021/04/0813.153.173051.6853.60-16.91,535-1.10%
2021/04/071149.92450.0649.9571,4040.50%
2021/04/061150.0311.749.5350.60-0.71,378-0.05%
2021/04/011248.921548.7748.65-31,304-0.23%
2021/03/3100.001347.6447.00-131,243-1.05%
2021/03/30446.61147.1046.7031,2200.25%
2021/03/29247.2000.0047.0021,2020.17%
2021/03/2600.00247.5547.00-21,186-0.17%
2021/03/25447.0500.0046.8041,1720.34%
2021/03/24747.6400.0047.4071,1690.60%
2021/03/23147.75348.3547.80-21,166-0.17%
2021/03/22546.95247.6548.0031,1460.26%
2021/03/19447.26947.1746.50-51,102-0.45%
2021/03/18246.8500.0046.7521,0760.19%
2021/03/17247.101246.8746.50-101,077-0.93%
2021/03/16746.97246.8547.1051,0720.47%
2021/03/1500.00646.7346.85-61,067-0.56%
2021/03/12546.32246.4546.3031,0630.28%
2021/03/11347.20147.0546.5021,0630.19%
2021/03/101046.25846.7146.2521,0490.19%
2021/03/08946.22146.6045.0581,0400.77%
2021/03/05446.6600.0046.4041,0250.39%
2021/03/041647.333647.0947.95-201,000-2.00%
2021/03/03245.43246.0545.9509520.00%
2021/03/02245.6000.0045.0529620.21%
2021/02/261345.80146.2546.10129541.26%
2021/02/25546.6210.146.6346.25-5.1948-0.54%
2021/02/24746.0500.0045.5079200.76%
2021/02/23445.415.145.1446.85-1.1893-0.12%
2021/02/2200.00544.7044.00-5851-0.59%
2021/02/19543.84244.1044.3038460.35%
2021/02/182.243.05843.7544.35-5.8842-0.69%
2021/02/17143.00342.7842.60-2835-0.24%
2021/02/0400.00141.9542.15-1842-0.12%
2021/02/03141.9500.0041.9518720.11%
2021/02/02142.1000.0042.1018820.11%
2021/02/01241.6800.0041.7028840.23%
2021/01/29242.9500.0042.0528820.23%
2021/01/28143.75243.7543.40-1872-0.11%
2021/01/2700.00843.4943.60-8865-0.92%
2021/01/261.142.99643.1042.70-4.9860-0.57%
2021/01/25243.7000.0043.1528540.23%
2021/01/221242.2200.0042.95128421.42%
2021/01/20142.25241.8541.95-1822-0.12%
2021/01/19244.10243.7843.5508050.00%
2021/01/18243.90143.1043.3017970.13%
2021/01/15144.701244.0344.00-11789-1.40%
2021/01/141346.27246.4846.00117621.44%
2021/01/13245.981246.3046.20-10720-1.39%
2021/01/12744.4900.0043.5076631.06%
2021/01/111145.81246.0545.9096281.43%
2021/01/080.143.50543.6244.60-4.9487-1.00%
2021/01/06140.1500.0040.2514270.23%
2020/12/2800.00341.3541.70-3411-0.73%
2020/12/24141.4000.0041.5514060.25%
2020/12/23141.2000.0041.2014060.25%
2020/12/2200.00341.6241.10-3406-0.74%
2020/12/21441.4100.0041.6044080.98%
2020/12/1700.00742.7542.45-7406-1.72%
2020/12/14241.70241.9041.4003980.00%
2020/12/11742.29742.8942.0003910.00%
2020/12/10142.90142.5542.6003830.00%
2020/12/09142.3000.0042.2513780.26%
2020/12/08342.2800.0042.3033810.79%
2020/12/03242.5500.0042.2523730.54%
2020/12/02142.8000.0042.8013680.27%
2020/12/0100.00142.5043.00-1371-0.27%
2020/11/26342.6200.0044.1033550.84%
2020/11/25142.65142.1542.4003400.00%
2020/11/1800.00141.6541.80-1332-0.30%
2020/11/1700.001.541.7741.90-1.5331-0.45%
2020/11/1200.00841.4641.60-8326-2.45%
2020/11/0600.00339.3039.20-3278-1.08%
2020/10/07038.8500.0038.9503420.00%
2020/09/1700.001039.4539.45-10370-2.70%
2020/09/1600.00538.9538.95-5368-1.36%
2020/09/14138.60139.0038.9003700.00%
2020/09/11138.6500.0038.7513700.27%
2020/09/0900.00139.1039.20-1364-0.27%
2020/09/03040.0000.0038.7003690.01%
2020/09/02138.9500.0038.8513650.27%
2020/08/2800.00239.0839.00-2366-0.55%
2020/08/27139.7000.0039.7013660.27%
2020/08/1700.00140.3540.85-1387-0.26%
2020/08/1100.00140.4039.75-1402-0.25%
2020/08/1000.00239.3539.50-2403-0.50%
2020/07/28137.6500.0037.6014750.21%
2020/07/23139.9000.0040.0014780.21%
2020/07/13139.6000.0039.6514630.22%
2020/07/1000.00239.9539.95-2461-0.43%
2020/07/02240.7000.0040.6524630.43%
2020/06/3000.00140.5040.50-1464-0.22%
2020/06/2400.00140.7541.00-1477-0.21%
2020/06/2200.00541.0841.40-5494-1.01%
2020/06/19240.6500.0040.6025070.39%
2020/06/16140.00140.2540.2005290.00%
2020/06/11140.8000.0040.5015690.18%
2020/06/0800.00241.9041.95-2616-0.32%
2020/06/0500.00342.2542.10-3617-0.49%
2020/06/0300.00141.5541.40-1634-0.16%
2020/06/02341.0500.0041.2536350.47%
2020/06/01240.9000.0041.0026360.31%
2020/05/28541.53142.2040.9546380.63%
2020/05/2600.00140.0040.00-1625-0.16%
2020/05/22140.3500.0039.9516240.16%
2020/05/2100.00340.7540.80-3624-0.48%
2020/05/20240.90140.8540.8516280.16%
2020/05/1900.00339.8039.85-3625-0.48%
2020/05/15239.2000.0039.4026300.32%
2020/05/14139.2000.0038.8016260.16%
2020/05/13139.501439.3639.35-13624-2.08%
2020/05/12239.75140.0039.8516160.16%
2020/05/1100.00142.9043.00-1589-0.17%
2020/05/0800.00443.0043.10-4590-0.68%
2020/05/051242.98143.0042.85115961.84%
2020/04/30141.60141.8042.5005900.00%
2020/04/17241.1000.0040.9026220.32%
2020/04/1500.00641.4041.50-6614-0.98%
2020/04/1300.00440.1040.00-4619-0.65%
2020/04/10140.2500.0040.4516250.16%
2020/03/31138.6500.0038.5016370.16%
2020/03/3000.00337.5838.40-3632-0.47%
2020/03/27239.2000.0038.3026240.32%
2020/03/2600.00337.6738.75-3620-0.48%
2020/03/25338.40637.9638.05-3619-0.48%
2020/03/2400.00336.0736.10-3604-0.50%
2020/03/23235.3000.0035.1025990.33%
2020/03/20236.00436.0336.35-2597-0.33%
2020/03/191034.74934.9533.4015870.17%
2020/03/1700.00138.0037.60-1558-0.18%
2020/03/16239.6000.0039.2025460.37%
2020/03/13239.201139.5040.40-9536-1.68%
2020/03/11144.8000.0044.9515000.20%
2020/03/10144.0500.0044.3014980.20%
2020/03/06146.1500.0046.1014730.21%
2020/03/02145.60346.0546.00-2486-0.41%
2020/02/26147.0000.0046.9014760.21%
2020/02/2500.00147.0047.10-1476-0.21%
2020/02/2100.00148.8048.20-1474-0.21%
2020/02/20248.800.449.5549.001.74700.35%
2020/02/19548.40147.5548.5044630.86%
2020/02/1800.00147.0047.15-1460-0.22%
2020/02/170.146.7500.0046.800.14780.02%
2020/02/14146.7500.0046.5015090.20%
2020/02/13246.2500.0046.1525020.40%
2020/02/050.147.0000.0046.550.15040.02%
2020/02/03146.20145.0046.1504980.00%
2020/01/31147.8500.0047.7014880.20%
2020/01/301048.10247.6547.5584881.64%
2020/01/1600.00149.5049.80-1476-0.21%
2020/01/1500.00249.7049.75-2474-0.42%
2020/01/14449.28249.3849.5524650.43%
2020/01/10048.60748.3048.20-7450-1.55%
2020/01/02249.0000.0049.0024410.45%
2019/12/31349.32149.3549.2024370.46%
2019/12/2500.00249.6049.60-2472-0.42%
2019/12/200.149.7000.0049.550.15110.02%
2019/12/19149.80149.7549.7505120.00%
2019/12/1200.001549.5649.60-15539-2.78%
2019/12/11249.6800.0049.6525490.36%
2019/12/1000.00449.8549.60-4554-0.72%
2019/12/051050.0000.0049.90105901.69%
2019/12/04149.8000.0049.8515920.17%
2019/12/0300.00149.8549.95-1607-0.16%
2019/12/022049.95149.8549.80196083.12%
2019/11/2900.001150.6150.30-11617-1.78%
2019/11/28150.1000.0050.4016170.16%
2019/11/271049.9000.0050.10106251.60%
2019/11/26250.1000.0050.1026310.32%
2019/11/2500.00150.1050.00-1692-0.14%
2019/11/22149.80149.6549.7007160.00%
2019/11/21249.4000.0049.4027360.27%
2019/11/20850.1800.0049.8087651.04%
2019/11/19250.20150.2050.2017830.13%
2019/11/152050.2000.0050.20207962.51%
2019/11/1400.00250.5050.50-2801-0.25%
2019/11/13149.95549.6250.10-4786-0.51%
2019/11/1100.00147.8547.80-1774-0.13%
2019/11/04148.4500.0048.9017870.13%
2019/11/01149.0000.0049.1017810.13%
2019/10/29149.1000.0048.9017980.13%
2019/10/2400.00149.5549.50-1824-0.12%
2019/10/23148.9500.0048.8518240.12%
2019/10/2200.00149.5049.20-1827-0.12%
2019/10/1800.00149.2048.90-1834-0.12%
2019/10/16148.6500.0048.8018410.12%
2019/10/1500.00148.5048.45-1859-0.12%
2019/10/14148.20248.5048.25-1862-0.12%
2019/10/0900.00249.5049.10-2854-0.23%
2019/10/0800.00249.7049.60-2862-0.23%
2019/10/07149.40650.0049.55-5880-0.57%
2019/10/04448.80249.1549.4028780.23%
2019/10/02247.88148.1548.2518820.11%
2019/10/01448.45149.1548.0538960.33%
2019/09/27249.4800.0049.0028990.22%
2019/09/2400.00550.0650.10-5885-0.56%
2019/09/2300.00150.4050.20-1882-0.11%
2019/09/20250.0500.0050.0028900.22%
2019/09/18250.4000.0050.6029070.22%
2019/09/17250.05150.1050.0019100.11%
2019/09/16250.2500.0050.1029140.22%
2019/09/12550.7000.0050.5059140.55%
2019/09/0900.00351.1751.20-3902-0.33%
2019/09/06150.6000.0050.6018780.11%
2019/09/02350.4700.0050.5038520.35%
2019/08/30250.50150.5050.4018420.12%
2019/08/29150.7000.0050.4018350.12%
2019/08/28350.2000.0050.2038470.35%
2019/08/271055.39155.5055.3097921.14%
2019/08/26155.00254.8055.00-1777-0.13%
2019/08/23255.9500.0055.6027620.26%
2019/08/221256.8800.0056.50127391.62%
2019/08/21257.3000.0057.3027230.28%
2019/08/15456.13156.3056.1037400.41%
2019/08/14156.9000.0056.9017660.13%
2019/08/06254.8000.0055.1029180.22%
2019/08/02256.90156.6056.9019480.11%
2019/07/31157.00157.5057.5009580.00%
2019/07/30158.1000.0057.1019640.10%
2019/07/29858.281058.3358.00-2964-0.21%
2019/07/26358.9000.0058.7039600.31%
2019/07/25358.93259.0058.9019660.10%
2019/07/2400.00758.7059.00-7973-0.72%
2019/07/22158.00358.2058.00-2982-0.20%
2019/07/19357.87158.2058.0029860.20%
2019/07/18157.70357.8757.80-2996-0.20%
2019/07/17359.2000.0058.2039980.30%
2019/07/1600.00359.3359.40-3988-0.30%
2019/07/15359.0000.0059.2039920.30%
2019/07/12259.15359.0759.00-11,011-0.10%
2019/07/11459.13159.2059.2031,0540.28%
2019/07/08260.70360.3360.40-11,059-0.09%
2019/07/04559.521159.4359.70-61,101-0.54%
2019/07/03258.8000.0058.5021,0970.18%
2019/07/0200.00358.8059.00-31,119-0.27%
2019/07/01158.70158.6058.5001,1510.00%
2019/06/28258.35358.6058.30-11,201-0.08%
2019/06/27458.7000.0058.5041,2620.32%
2019/06/26458.9300.0059.0041,2960.31%
2019/06/25558.64258.9558.4031,3590.22%
2019/06/24458.1000.0058.1041,5240.26%
2019/06/21257.80457.5057.20-21,614-0.12%
2019/06/19156.7000.0056.9011,6250.06%
2019/06/131056.9000.0057.00101,6810.59%
2019/06/1200.00356.7356.80-31,685-0.18%
2019/06/05255.9000.0055.7021,7180.12%
2019/06/04755.891055.9555.70-31,719-0.17%
2019/06/0300.00156.8056.80-11,708-0.06%
2019/05/31457.38257.1057.4021,7170.12%
2019/05/30356.50856.7656.60-51,713-0.29%
2019/05/29156.70356.5056.40-21,734-0.12%
2019/05/23356.60156.6056.4021,7700.11%
2019/05/2200.00257.2057.10-21,825-0.11%
2019/05/21155.00355.9356.00-21,816-0.11%
2019/05/201556.8400.0056.70151,8040.83%
2019/05/17357.63458.0857.50-11,815-0.06%
2019/05/16659.2800.0058.8061,7870.34%
2019/05/151460.11359.9759.50111,7750.62%
2019/05/14359.101059.1159.70-71,742-0.40%
2019/05/13158.00558.1858.20-41,697-0.24%
2019/05/10358.1000.0057.6031,6770.18%
2019/05/09157.70358.0757.60-21,676-0.12%
2019/05/0800.00156.6057.90-11,669-0.06%
2019/05/07457.0500.0057.2041,6690.24%
2019/05/06556.5800.0056.2051,6610.30%
2019/05/03157.9000.0057.8011,6490.06%
2019/04/30156.00557.4458.30-41,676-0.24%
2019/04/29256.4500.0056.1021,6730.12%
2019/04/26957.20157.6056.8081,6880.47%
2019/04/25158.1000.0057.5011,7380.06%
2019/04/24157.7000.0057.7011,7940.06%
2019/04/23157.5000.0057.7011,7870.06%
2019/04/1900.00458.7058.60-41,772-0.23%
2019/04/18158.50158.0058.0001,7670.00%
2019/04/171058.831059.6557.8001,7460.00%
2019/04/161459.26559.3859.3091,7010.53%
2019/04/15259.7000.0059.6021,6960.12%
2019/04/12958.28158.9059.0081,6820.48%
2019/04/1100.00160.3059.20-11,664-0.06%
2019/04/10459.40259.4059.4021,6350.12%
2019/04/09460.78360.4060.4011,5920.06%
2019/04/0800.00461.3861.10-41,567-0.26%
2019/04/03161.70461.6061.90-31,532-0.20%
2019/04/023.460.06460.8360.80-0.61,490-0.04%
2019/04/01758.89559.1459.3021,4320.14%
2019/03/29457.53257.4057.7021,3650.15%
2019/03/28656.57156.8056.6051,3240.38%
2019/03/272357.801856.7355.9051,2500.40%
2019/03/262654.913055.6956.50-41,065-0.38%
2019/03/2500.00251.5051.40-2972-0.21%
2019/03/22552.2000.0052.3059660.52%
2019/03/21252.7000.0052.8029490.21%
2019/03/2000.00151.8051.80-1936-0.11%
2019/03/19251.20151.2051.3019080.11%
2019/03/15151.70452.0051.70-3893-0.34%
2019/03/14251.80251.9551.6008880.00%
2019/03/1300.00251.3051.40-2874-0.23%
2019/03/12251.50151.1051.0018690.11%
2019/03/07251.05150.9050.5018720.11%
2019/03/0600.00151.5051.10-1867-0.12%
2019/03/05151.8000.0051.8018530.12%
2019/03/041352.071152.1152.1028510.23%
2019/02/2700.00150.6050.90-1829-0.12%
2019/02/26351.0000.0050.9038230.36%
2019/02/25152.20152.2051.6008150.00%
2019/02/22851.88351.8351.8058060.62%
2019/02/21250.852051.5252.50-18788-2.28%
2019/02/19449.80149.8049.7037860.38%
2019/02/18249.53549.3650.30-3772-0.39%
2019/02/15248.3000.0048.0527520.27%
2019/02/14248.3000.0048.5527470.27%
2019/02/13448.7800.0048.0047470.54%
2019/01/3000.00247.7048.00-2717-0.28%
2019/01/222050.911550.7150.3056870.73%
2019/01/21450.03749.6149.60-3657-0.46%
2019/01/18950.88450.7850.0056540.76%
2019/01/171650.32551.0050.60116361.73%
2019/01/163747.634148.6349.10-4582-0.69%
2019/01/1100.00144.3544.20-1550-0.18%
2019/01/07144.9000.0044.5515530.18%
2018/12/17146.4000.0046.4516130.16%
2018/12/1400.00147.2547.25-1614-0.16%
2018/12/13149.20148.6548.6006100.00%
2018/12/0500.00148.8048.45-1634-0.16%
2018/11/3000.00547.7047.90-5662-0.76%
2018/11/27748.31747.8547.7006810.00%
2018/11/26747.94747.1547.3006800.00%
2018/11/2000.00547.0547.05-5710-0.70%
2018/11/192748.731649.2648.25117011.57%
2018/11/16844.66746.7347.3016580.15%
2018/11/0900.00242.9542.40-2614-0.33%
2018/11/08443.70243.3043.4026190.32%
2018/11/0700.00143.8043.95-1620-0.16%
2018/11/0600.00243.5543.55-2644-0.31%
2018/11/02143.8500.0044.0016440.16%
2018/10/3100.001543.5543.55-15643-2.33%
2018/10/30141.7500.0042.1016470.15%
2018/10/26141.80441.6841.60-3677-0.44%
2018/10/24143.8000.0043.6017010.14%
2018/10/19247.1300.0046.8527000.29%
2018/10/1700.00151.2050.00-1695-0.14%
2018/10/1600.00248.9050.00-2704-0.28%
2018/10/15448.75948.5748.80-5718-0.70%
2018/10/12146.30546.6746.90-4722-0.55%
2018/10/11346.55146.6046.5527290.27%
2018/10/0800.00151.7051.80-1740-0.14%
2018/10/05151.1000.0052.3017730.13%
2018/10/03155.1000.0054.4017960.13%
2018/10/02154.60154.6054.9008290.00%
2018/09/28153.8000.0053.8018510.12%
2018/09/27154.2000.0055.4018570.12%
2018/09/26155.3000.0055.2018690.12%
2018/09/21656.88956.7856.80-3907-0.33%
2018/09/20557.30656.8856.80-1945-0.11%
2018/09/1900.00556.5056.50-51,068-0.47%
2018/09/18656.9200.0056.5061,0900.55%
2018/09/17656.42556.5056.5011,1150.09%
2018/09/14556.3000.0056.4051,1310.44%
2018/09/12156.8000.0056.9011,1550.09%
2018/09/11254.3500.0054.9021,1390.18%
2018/09/10154.00154.1053.5001,1410.00%
2018/09/07153.601454.2753.70-131,146-1.13%
2018/09/06455.53755.4455.50-31,131-0.27%
2018/09/04258.50258.7058.6001,1450.00%
2018/09/03160.6000.0060.2011,1690.09%
2018/08/3100.00360.1060.10-31,171-0.26%
2018/08/301761.6500.0061.90171,1941.42%
2018/08/29560.7000.0060.9051,1960.42%
2018/08/28261.90362.9761.80-11,240-0.08%
2018/08/2700.00163.6063.90-11,269-0.08%
2018/08/2400.00364.0064.40-31,422-0.21%
2018/08/23165.10165.0064.5001,5310.00%
2018/08/22265.20265.1564.7001,5780.00%
2018/08/21364.50264.6564.4011,5770.06%
2018/08/1700.00164.8064.70-11,596-0.06%
2018/08/16163.20263.2064.00-11,614-0.06%
2018/08/1500.00462.1562.20-41,623-0.25%
2018/08/14262.4000.0062.9021,6230.12%
2018/08/1000.00366.3766.40-31,606-0.19%
2018/08/0900.00165.2065.80-11,612-0.06%
2018/08/08266.4000.0066.1021,6270.12%
2018/08/07166.7000.0066.1011,6500.06%
2018/08/061066.601067.1067.2001,6750.00%
2018/08/03468.40267.9067.1021,6700.12%
2018/08/02667.73467.4868.4021,6580.12%
2018/08/01167.50167.4067.8001,6420.00%
2018/07/311067.411067.4867.7001,6350.00%
2018/07/30766.87765.6666.0001,6130.00%
2018/07/26264.7000.0064.6021,6160.12%
2018/07/25165.60165.3065.6001,6160.00%
2018/07/23164.3000.0065.0011,6230.06%
2018/07/201566.911665.3165.10-11,637-0.06%
2018/07/19668.53767.9367.60-11,674-0.06%
2018/07/18567.60967.8468.10-41,706-0.23%
2018/07/17767.63567.5067.0021,6790.12%
2018/07/16166.70267.2567.70-11,666-0.06%
2018/07/13367.17167.2066.8021,6540.12%
2018/07/12466.00566.1466.00-11,619-0.06%
2018/07/11464.65665.4765.80-21,609-0.12%
2018/07/10464.08465.6566.4001,5940.00%
2018/07/09464.20563.6863.40-11,563-0.06%
2018/07/06362.87164.1063.7021,5510.13%
2018/07/05563.60662.8863.20-11,537-0.07%
2018/07/0400.00162.2062.30-11,523-0.07%
2018/07/03265.10464.5563.30-21,510-0.13%
2018/07/02165.5000.0065.2011,4880.07%
2018/06/29765.31664.9565.1011,4870.07%
2018/06/282067.011967.6766.1011,4580.07%
2018/06/271462.741063.2563.1041,3520.30%
2018/06/261162.751163.0462.4001,3360.00%
2018/06/251461.46661.0361.7081,3140.61%
2018/06/22561.12561.0460.9001,3110.00%
2018/06/21259.10159.1059.2011,2910.08%
2018/06/20559.4600.0058.6051,3040.38%
2018/06/19259.0000.0059.0021,2990.15%
2018/06/15258.90158.7058.7011,2940.08%
2018/06/1400.00158.1057.80-11,298-0.08%
2018/06/13159.0000.0058.7011,2930.08%
2018/06/12157.4000.0057.3011,2710.08%
2018/06/11257.45258.0558.1001,2600.00%
2018/06/07260.35259.7560.4001,2230.00%
2018/06/06261.501161.0861.80-91,197-0.75%
2018/06/05161.70362.2760.80-21,181-0.17%
2018/06/04966.58965.7866.0001,1260.00%
2018/06/012167.681667.5266.0051,0820.46%
2018/05/312662.932364.0064.6039280.32%
2018/05/3000.00258.0058.80-2822-0.24%
2018/05/25357.10257.3056.6017680.13%
2018/05/24156.2000.0056.2017530.13%
2018/05/231154.81154.6056.20107381.35%
2018/05/22154.1000.0054.1017180.14%
2018/05/1600.002154.3554.60-21690-3.04%
2018/05/15256.05355.9055.50-1673-0.15%
2018/05/14457.951257.4558.60-8661-1.21%
2018/05/11154.6000.0054.6016340.16%
2018/05/08654.83254.4554.5046300.63%
2018/05/07356.6000.0055.0036250.48%
2018/05/041055.89256.5056.2086231.28%
2018/05/03354.73355.1055.3006120.00%
2018/04/27152.7000.0052.8015820.17%
2018/04/26153.5000.0053.1015750.17%
2018/04/25958.68258.1555.9075521.27%
2018/04/241857.12857.5057.50105002.00%
2018/04/19152.50152.4052.4004870.00%
2018/04/1600.00252.3052.20-2492-0.41%
2018/04/02155.80155.5055.7004830.00%
2018/03/31156.301.156.1856.10-0.1479-0.02%
2018/03/303.154.28354.6054.600.14740.02%
2018/03/29151.40151.9052.0004540.00%
2018/03/26150.0000.0049.5014250.23%
2018/03/22254.5000.0054.2023990.50%
2018/03/20156.4000.0055.0013920.26%
2018/03/19157.5000.0057.3013770.26%
2018/03/15156.0000.0058.0013770.26%
2018/03/14156.3000.0056.1013740.27%
2018/03/12257.3000.0057.5023840.52%
2018/03/09157.9000.0058.1013860.26%
2018/03/06158.60158.3058.2003890.00%
2018/03/02159.3000.0059.5013800.26%
2018/02/22162.5000.0062.2013610.28%
2018/02/1200.00461.5361.70-4361-1.11%
2018/02/0700.00161.3061.80-1366-0.27%
2018/02/06260.801165.0260.50-9362-2.48%
2018/02/0500.00264.6064.90-2348-0.57%
2018/01/31166.4000.0065.7013540.28%
2018/01/2900.00166.5066.10-1353-0.28%
2018/01/26166.6000.0066.6013520.28%
2018/01/2500.00267.6067.70-2350-0.57%
2018/01/23267.9000.0067.3023530.57%
2018/01/19269.3000.0069.3023530.57%
2018/01/1800.00170.4069.80-1354-0.28%
2018/01/171969.98869.6569.80113473.17%
2018/01/16467.9300.0068.1043281.22%
2018/01/1200.00167.0067.50-1324-0.31%
2018/01/10166.4000.0066.2013220.31%
鑽全 相關文章