亞崴 (1530)-國泰-館前券商分點個股進出

台股 » 個股 » 亞崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞崴

(1530)

可現股當沖

股價
30.05
漲跌
▲0.05
漲幅
+0.17%
成交量
41張
產業
上市電機機械類股▲1.86%
72人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞崴 (1530)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0.1	30.47	0	0.00	30.30	0.1	106	0.12%
2025/01/16	0.1	30.55	0	0.00	30.40	0.1	110	0.08%
2025/01/10	0	30.10	0	0.00	30.00	0	130	0.00%
2025/01/07	0.3	30.97	0	0.00	30.35	0.3	132	0.23%
2025/01/06	0	30.90	0	0.00	31.00	0	133	0.02%
2025/01/03	0.1	32.30	0	0.00	31.55	0.1	137	0.07%
2024/12/31	0	31.50	0	0.00	31.60	0	134	0.01%
2024/12/26	0.1	30.50	0	0.00	30.05	0.1	132	0.04%
2024/12/25	0.1	30.45	0	0.00	30.30	0.1	135	0.06%
2024/12/24	0.1	30.50	0	30.50	30.30	0.1	144	0.04%
2024/12/23	3.1	30.40	0	30.20	30.30	3.1	150	2.04%
2024/12/20	0.1	29.80	0	0.00	29.80	0.1	156	0.06%
2024/12/19	0.2	29.96	0	0.00	29.85	0.2	162	0.09%
2024/12/18	0.1	30.10	0	0.00	30.15	0.1	167	0.06%
2024/12/13	0.2	30.10	0	0.00	29.90	0.2	187	0.08%
2024/12/12	0	30.45	0	0.00	30.25	0	192	0.01%
2024/12/11	0	30.30	0	0.00	30.25	0	198	0.02%
2024/12/10	0.1	30.50	0	0.00	30.30	0.1	202	0.03%
2024/12/09	0	30.80	0	0.00	30.55	0	212	0.02%
2024/12/06	0.2	30.95	0	0.00	30.65	0.2	220	0.09%
2024/12/05	0.1	30.67	0	0.00	30.55	0.1	250	0.02%
2024/12/04	0	30.50	0.1	30.45	30.50	-0.1	311	-0.02%
2024/12/03	0.1	30.60	0	0.00	30.40	0.1	326	0.03%
2024/12/02	0.2	30.50	0	0.00	30.30	0.2	348	0.07%
2024/11/29	0.2	30.76	0	0.00	30.65	0.2	439	0.04%
2024/11/28	0	31.20	0.1	31.50	30.65	-0.1	470	-0.01%
2024/11/26	0.5	31.85	0	0.00	31.65	0.5	483	0.10%
2024/11/25	0	31.80	0	0.00	31.85	0	490	0.00%
2024/11/22	0.3	31.75	1	31.85	31.70	-0.7	491	-0.14%
2024/11/21	0	31.15	0.2	31.47	31.45	-0.2	492	-0.04%
2024/11/20	0	0.00	0.1	31.26	31.15	-0.1	492	-0.02%
2024/11/19	0	31.72	0	0.00	31.45	0	493	0.01%
2024/11/18	0.1	31.35	0	0.00	31.55	0.1	493	0.01%
2024/11/15	0.1	31.15	0	0.00	30.90	0.1	491	0.01%
2024/11/13	0.1	31.55	0	0.00	31.20	0.1	491	0.01%
2024/11/12	0.3	31.74	1	31.30	31.35	-0.7	492	-0.14%
2024/11/11	0	32.30	0	0.00	32.10	0	491	0.01%
2024/11/08	0.1	32.51	0	0.00	32.00	0.1	494	0.01%
2024/11/07	0.3	32.90	0	0.00	32.85	0.3	494	0.05%
2024/11/06	0	33.20	0	0.00	32.60	0	497	0.01%
2024/11/05	0	0.00	0.1	33.20	33.00	-0.1	500	-0.01%
2024/11/01	0.1	32.80	1	32.55	32.85	-1	506	-0.19%
2024/10/29	0	0.00	0.2	33.30	32.60	-0.2	505	-0.04%
2024/10/25	2	34.98	0.4	34.50	34.35	1.6	500	0.32%
2024/10/24	0	0.00	1	34.25	33.90	-1	493	-0.20%
2024/10/23	0	0.00	0.1	34.70	34.40	-0.1	490	-0.02%
2024/10/21	0	0.00	1.4	34.64	34.75	-1.4	483	-0.29%
2024/10/18	0	0.00	0.3	32.85	32.90	-0.3	474	-0.05%
2024/10/16	0.1	32.20	0.2	32.20	32.00	-0.1	471	-0.03%
2024/10/15	0.2	32.54	0	0.00	32.30	0.2	469	0.05%
2024/10/14	0.3	32.42	0	0.00	32.30	0.3	470	0.06%
2024/10/11	2	32.30	1	32.45	32.35	1.1	471	0.23%
2024/10/09	0.2	32.61	0	0.00	32.35	0.2	471	0.03%
2024/10/04	0	0.00	0.1	33.60	33.40	-0.1	463	-0.02%
2024/09/30	0.2	32.80	0.1	32.85	33.00	0.1	455	0.03%
2024/09/27	0.2	33.08	0.3	32.85	32.85	-0.1	453	-0.01%
2024/09/26	0.2	33.58	0	0.00	32.70	0.2	449	0.05%
2024/09/25	1	33.65	0.1	33.80	34.15	0.9	440	0.21%
2024/09/24	0	33.80	0	0.00	33.55	0	434	0.01%
2024/09/23	0	34.00	0.1	34.60	34.55	-0.1	429	-0.01%
2024/09/20	2	34.25	1	33.85	33.65	1	424	0.24%
2024/09/19	0.1	34.30	0	0.00	34.60	0.1	419	0.02%
2024/09/18	0.1	33.95	1	34.35	33.70	-0.9	414	-0.23%
2024/09/16	0	0.00	0.4	34.16	34.25	-0.4	410	-0.09%
2024/09/13	0	0.00	1	33.60	33.70	-1	404	-0.25%
2024/09/12	1	32.70	0	0.00	32.95	1	399	0.25%
2024/09/10	0.1	32.75	0.1	33.45	32.45	0	390	0.01%
2024/09/09	0.1	33.86	1	34.00	34.00	-0.9	379	-0.23%
2024/09/06	1	34.50	0.5	34.20	33.85	0.5	371	0.14%
2024/09/05	0.1	36.45	1	36.00	34.90	-0.9	342	-0.27%
2024/09/04	1.2	33.07	0	0.00	33.15	1.2	282	0.41%
2024/09/03	10	35.13	13.3	35.51	34.85	-3.3	267	-1.24%
2024/09/02	5.5	35.66	3	36.17	35.30	2.5	245	1.02%
2024/08/30	1	34.10	10.3	35.31	36.30	-9.3	151	-6.15%
2024/08/29	0.2	32.47	2	32.25	33.00	-1.8	121	-1.49%
2024/08/28	0	31.26	1	31.35	31.25	-1	111	-0.88%
2024/08/27	0	31.20	1	31.20	31.25	-1	108	-0.92%
2024/08/26	0.1	30.54	1	30.40	30.50	-0.9	102	-0.84%
2024/08/23	0.1	30.20	0	0.00	30.35	0.1	102	0.10%
2024/08/22	0.4	30.37	0	0.00	30.20	0.4	103	0.34%
2024/08/21	0.1	30.15	0	0.00	30.25	0.1	103	0.05%
2024/08/20	1.2	30.03	0	0.00	29.95	1.2	102	1.21%
2024/08/16	2.4	30.23	0	0.00	30.15	2.4	101	2.36%
2024/08/15	0.2	30.11	0	0.00	30.15	0.2	100	0.17%
2024/08/14	0.1	30.10	0	0.00	30.00	0.1	99	0.12%
2024/08/13	0.1	30.02	0	0.00	29.75	0.1	100	0.10%
2024/08/12	0.3	30.05	0	0.00	30.00	0.3	100	0.30%
2024/08/09	0.5	29.89	0	0.00	29.60	0.5	97	0.54%
2024/08/08	6.2	29.54	4.9	29.71	29.55	1.3	93	1.38%
2024/08/07	2	31.18	0.1	30.95	31.25	1.9	90	2.10%
2024/08/06	0.1	30.55	0	0.00	30.60	0.1	88	0.16%
2024/08/05	1.6	30.90	0.9	30.85	30.50	0.7	86	0.76%
2024/08/02	0.1	32.34	0	0.00	32.20	0.1	83	0.13%
2024/08/01	0	0.00	2	31.95	32.35	-2	81	-2.45%
2024/07/30	0	31.55	0	0.00	31.70	0	79	0.04%
2024/07/29	1.1	31.34	0.9	31.52	31.30	0.2	81	0.27%
2024/07/26	0.1	31.53	0	0.00	31.50	0.1	82	0.12%
2024/07/23	0	31.70	0.2	31.65	31.60	-0.1	81	-0.17%
2024/07/22	0.4	31.78	0	0.00	31.45	0.4	82	0.51%
2024/07/19	2.4	31.90	0	0.00	31.85	2.4	80	2.97%
2024/07/18	1.2	32.09	0.5	32.30	32.05	0.7	78	0.88%
2024/07/17	3.8	32.16	0.9	32.35	32.15	2.9	79	3.67%
2024/07/16	0.2	32.20	0	0.00	32.00	0.2	78	0.25%
2024/07/15	0	32.20	0	0.00	32.00	0	81	0.06%
2024/07/12	0.2	32.25	0	32.25	32.10	0.2	81	0.19%
2024/07/11	0.1	32.18	0	0.00	32.00	0.1	82	0.12%
2024/07/10	0.5	32.40	0	0.00	32.15	0.5	81	0.61%
2024/07/09	0	32.45	0	0.00	32.30	0	81	0.02%
2024/07/08	0.1	32.62	1	32.75	32.60	-0.9	85	-1.05%
2024/07/05	0.2	32.28	0	0.00	32.40	0.2	83	0.28%
2024/07/04	0.1	32.18	0	0.00	32.05	0.1	84	0.11%
2024/07/03	0.1	32.20	0	0.00	31.95	0.1	84	0.15%
2024/07/02	0	32.02	0	0.00	31.90	0	85	0.05%
2024/07/01	0.1	32.14	0	0.00	31.90	0.1	85	0.12%
2024/06/28	0.1	32.11	0	0.00	32.00	0.1	85	0.08%
2024/06/27	0.1	32.17	0	0.00	31.90	0.1	86	0.13%
2024/06/26	0	32.20	0	0.00	32.00	0	86	0.02%
2024/06/25	0	32.05	0	0.00	31.90	0	84	0.04%
2024/06/24	0	32.29	0	0.00	31.95	0	84	0.04%
2024/06/21	0.8	32.32	0	0.00	31.90	0.8	85	0.99%
2024/06/20	1.1	32.17	0	0.00	32.25	1.1	84	1.31%
2024/06/19	0	32.20	0	0.00	32.20	0	82	0.04%
2024/06/18	2.1	32.01	0	0.00	32.00	2.1	82	2.57%
2024/06/17	0.1	32.10	0.6	32.10	32.00	-0.5	82	-0.57%
2024/06/13	0	32.10	0	32.20	32.05	0	80	0.00%
2024/06/12	0.1	32.18	0	0.00	32.00	0.1	80	0.17%
2024/06/11	1.7	32.27	0	0.00	32.10	1.7	79	2.09%
2024/06/06	1.7	32.60	0	0.00	32.40	1.7	78	2.17%
2024/06/05	0.2	32.68	0.2	32.65	32.65	0.1	78	0.09%
2024/06/04	0.3	32.82	0	0.00	32.50	0.3	79	0.34%
2024/06/03	0.1	33.15	0	0.00	32.80	0.1	78	0.13%
2024/05/31	0.1	32.80	0	0.00	32.80	0.1	76	0.11%
2024/05/30	1.3	32.57	0	0.00	32.70	1.3	75	1.71%
2024/05/29	0	32.85	1	33.10	32.85	-1	74	-1.30%
2024/05/28	0.1	32.57	0	0.00	32.85	0.1	74	0.15%
2024/05/27	0.2	32.24	0	0.00	32.10	0.2	71	0.34%
2024/05/24	0	32.20	0	0.00	32.00	0	71	0.05%
2024/05/23	0.2	32.19	0	0.00	32.00	0.2	72	0.24%
2024/05/22	0.1	32.21	0	0.00	32.10	0.1	77	0.14%
2024/05/21	0.4	32.28	0	32.10	32.05	0.4	76	0.50%
2024/05/20	0.1	32.32	0	0.00	32.20	0.1	76	0.19%
2024/05/17	1.5	32.51	0	0.00	32.25	1.5	75	1.95%
2024/05/16	0	32.50	0	0.00	32.60	0	73	0.03%
2024/05/15	0.5	32.47	0	0.00	32.30	0.5	72	0.69%
2024/05/14	0.2	32.40	0	0.00	32.25	0.2	72	0.23%
2024/05/13	2.5	32.38	0	0.00	32.10	2.5	72	3.42%
2024/05/10	0.4	32.50	0	0.00	32.40	0.4	71	0.53%
2024/05/09	0.1	32.50	0	0.00	32.45	0.1	70	0.17%
2024/05/08	0.4	32.49	0	0.00	32.25	0.4	69	0.59%
2024/05/07	0.2	32.68	0	0.00	32.50	0.2	68	0.24%
2024/05/06	0.4	32.78	0	0.00	32.55	0.4	68	0.54%
2024/05/03	0.1	32.41	0.1	32.45	32.40	0	66	0.06%
2024/05/02	1.2	32.09	0	0.00	32.25	1.2	66	1.74%
2024/04/30	0.1	32.60	1	32.45	32.45	-0.9	63	-1.36%
2024/04/29	0.1	32.19	0	0.00	32.45	0.1	62	0.17%
2024/04/26	0	32.20	0	0.00	32.00	0	62	0.02%
2024/04/25	1	32.00	0	0.00	32.00	1	61	1.65%
2024/04/24	1.1	32.01	0	0.00	32.05	1.1	60	1.76%
2024/04/23	0.3	32.34	0	0.00	32.05	0.3	60	0.43%
2024/04/22	0.1	32.28	0	0.00	32.00	0.1	59	0.14%
2024/04/19	3.1	32.13	0	0.00	32.20	3.1	58	5.33%
2024/04/18	0	32.55	0	32.60	32.30	0	55	0.00%
2024/04/17	0.1	32.25	0	32.30	31.95	0.1	54	0.20%
2024/04/16	0	32.24	0	0.00	31.90	0	52	0.09%
2024/04/15	0	32.75	0	0.00	32.35	0	53	0.03%
2024/04/12	1.1	32.40	0	0.00	32.85	1.1	53	2.12%
2024/04/11	1.3	32.04	0	0.00	32.00	1.3	48	2.64%
2024/04/09	0.2	32.22	0	0.00	32.10	0.2	45	0.37%
2024/04/08	0.4	32.52	0	0.00	32.05	0.4	44	0.95%
2024/04/03	0	32.60	0	0.00	32.35	0	43	0.07%
2024/04/02	0	32.60	0	0.00	32.40	0	43	0.10%
2024/04/01	0.2	32.75	0	0.00	32.35	0.2	44	0.43%
2024/03/28	0	33.00	0	0.00	32.55	0	42	0.04%
2024/03/27	0.1	32.46	0	0.00	32.50	0.1	41	0.27%
2024/03/26	0.2	32.78	0	33.10	32.45	0.1	40	0.32%
2024/03/25	0	33.05	0.3	33.10	33.15	-0.3	39	-0.68%
2024/03/22	0	0.00	0	32.20	31.95	0	36	-0.06%
2024/03/21	0.2	31.92	0	32.15	31.90	0.2	37	0.40%
2024/03/20	0.2	31.95	0	0.00	31.75	0.2	36	0.51%
2024/03/19	0.1	32.21	0	0.00	32.05	0.1	37	0.24%
2024/03/18	0	32.25	0	0.00	32.05	0	37	0.08%
2024/03/14	0.2	32.43	0	0.00	32.00	0.2	39	0.41%
2024/03/13	0.1	32.25	0	0.00	32.15	0.1	40	0.30%
2024/03/12	0.1	32.19	0	0.00	32.05	0.1	40	0.14%
2024/03/08	0.1	32.38	0.2	32.40	32.15	-0.1	42	-0.14%
2024/03/07	0.1	32.67	0	0.00	32.45	0.1	44	0.19%
2024/03/06	0.1	32.79	0.1	32.65	32.55	0	52	-0.06%
2024/03/05	0.1	32.65	0.7	32.72	32.35	-0.6	52	-1.12%
2024/03/04	0.1	32.75	0	0.00	32.45	0.1	52	0.16%
2024/03/01	0.1	32.71	0	0.00	32.55	0.1	52	0.15%
2024/02/29	0.1	33.00	0	0.00	32.70	0.1	51	0.19%
2024/02/27	0.1	33.43	0	0.00	32.80	0.1	51	0.11%
2024/02/26	0.2	33.27	0.3	33.50	33.05	-0.1	51	-0.23%
2024/02/23	5.3	33.37	0.1	33.40	33.20	5.3	49	10.53%
2024/02/22	0	32.17	0	0.00	32.00	0	43	0.08%
2024/02/21	0	32.55	0	0.00	32.05	0	43	0.07%
2024/02/20	0.1	32.41	0	0.00	32.20	0.1	43	0.26%
2024/02/19	0.2	31.99	0	0.00	31.90	0.2	43	0.39%
2024/02/16	0.2	31.76	0	0.00	31.70	0.2	43	0.38%
2024/02/15	0.1	31.79	0.1	31.82	31.60	-0.1	43	-0.14%
2024/02/05	0	32.15	0	0.00	31.70	0	42	0.09%
2024/02/02	0	32.04	0.4	32.20	31.90	-0.4	43	-0.84%