喬福 (1540)-國泰-館前券商分點個股進出

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)

可現股當沖

股價
31.30
漲跌
▲0.20
漲幅
+0.64%
成交量
727張
產業
上市電機機械類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬福 (1540)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	31.60	31.30	-1	3,514	-0.03%
2025/01/20	0	0.00	1	31.85	31.55	-1	3,626	-0.03%
2025/01/16	0	0.00	2	32.25	32.50	-2	3,867	-0.05%
2025/01/13	0	31.95	0	0.00	31.60	0	5,374	0.00%
2025/01/10	0	0.00	2	32.70	32.65	-2	5,675	-0.04%
2025/01/09	5.2	33.24	1	33.55	32.40	4.2	5,883	0.07%
2025/01/08	4	35.20	3	34.92	34.55	1	5,936	0.02%
2025/01/07	5.1	35.95	1	35.55	35.65	4.1	6,025	0.07%
2025/01/06	1	36.50	26.5	36.31	36.20	-25.5	6,089	-0.42%
2025/01/03	3	36.72	6	36.81	36.65	-3	6,196	-0.05%
2025/01/02	3	36.93	0	0.00	36.65	3	6,269	0.05%
2024/12/31	2	37.03	3	37.20	37.15	-1	6,367	-0.02%
2024/12/30	1	36.80	2	36.95	36.75	-1	6,500	-0.02%
2024/12/27	2	37.20	2	37.40	37.00	0	6,631	0.00%
2024/12/26	2.1	38.28	0	0.00	38.00	2.1	6,765	0.03%
2024/12/25	10	38.70	8	38.66	39.00	2	7,152	0.03%
2024/12/24	5	38.50	5	38.17	37.75	0	7,747	0.00%
2024/12/23	7	39.06	6	39.23	38.65	1	8,039	0.01%
2024/12/20	25	38.38	35	38.54	39.15	-10	8,055	-0.12%
2024/12/19	13	36.45	7	36.44	36.30	6	7,985	0.08%
2024/12/18	4	36.58	6	36.61	36.50	-2	8,286	-0.02%
2024/12/17	18	36.91	28	37.22	37.55	-10	8,549	-0.12%
2024/12/16	4	36.18	9	36.52	35.15	-5	8,741	-0.06%
2024/12/13	9	37.00	1.2	36.48	36.35	7.8	9,371	0.08%
2024/12/12	19.1	38.46	10	38.73	37.75	9.1	10,378	0.09%
2024/12/11	4	37.91	16	38.05	38.45	-12	10,855	-0.11%
2024/12/10	4	37.04	5	37.50	36.70	-1	11,197	-0.01%
2024/12/09	1	36.90	2.8	36.84	36.85	-1.8	11,605	-0.02%
2024/12/06	5	37.14	7	37.34	37.00	-2	12,126	-0.02%
2024/12/05	4	37.34	3	37.73	37.15	1	12,980	0.01%
2024/12/04	1	37.70	2	37.90	37.55	-1	14,226	-0.01%
2024/12/03	10	38.20	1	39.20	37.80	9	15,555	0.06%
2024/12/02	6	39.46	4	39.76	38.75	2	15,902	0.01%
2024/11/29	5	38.78	7	39.18	39.70	-2	16,075	-0.01%
2024/11/28	21	39.22	21	39.39	38.80	0	16,371	0.00%
2024/11/27	45	39.99	58	40.11	39.40	-13	17,579	-0.07%
2024/11/26	36	39.43	33	39.98	38.40	3	17,680	0.02%
2024/11/25	5	37.64	6	38.13	37.65	-1	17,786	-0.01%
2024/11/22	4	37.88	8	37.69	37.50	-4	17,814	-0.02%
2024/11/21	2	36.50	2	36.85	36.50	0	17,782	0.00%
2024/11/20	3	37.47	2	37.05	37.10	1	17,789	0.01%
2024/11/19	3	37.73	2	37.85	37.55	1	17,789	0.01%
2024/11/18	2	38.03	0	0.00	37.35	2	17,802	0.01%
2024/11/15	3	38.83	6	38.93	38.75	-3	17,822	-0.02%
2024/11/14	4	38.39	5	38.57	38.20	-1	17,830	-0.01%
2024/11/13	4.3	38.92	3	39.25	38.60	1.3	17,845	0.01%
2024/11/12	3	39.00	1.1	38.65	39.05	1.9	17,859	0.01%
2024/11/11	1	39.90	0	0.00	40.25	1	17,948	0.01%
2024/11/08	4.5	40.71	5	40.54	40.15	-0.5	17,988	0.00%
2024/11/07	21	43.00	20	42.13	41.45	1	18,083	0.01%
2024/11/06	9	41.63	9	41.90	41.70	0	18,959	0.00%
2024/11/05	11	42.47	17	42.73	41.70	-6	20,252	-0.03%
2024/11/04	12.1	40.13	4	40.10	40.00	8.1	22,100	0.04%
2024/11/01	4	41.11	3.1	41.37	41.00	1	24,199	0.00%
2024/10/30	8	42.04	11	41.84	41.90	-3	24,727	-0.01%
2024/10/29	4.1	43.48	3.1	43.46	42.85	1	24,840	0.00%
2024/10/28	5	43.31	8.1	43.17	43.20	-3.1	24,828	-0.01%
2024/10/25	17	44.41	7	44.33	43.95	10	24,908	0.04%
2024/10/24	34	45.40	45	45.45	44.20	-11	25,019	-0.04%
2024/10/23	3	45.42	2.5	45.41	45.10	0.5	25,267	0.00%
2024/10/22	18	45.26	23.5	45.33	45.55	-5.5	25,351	-0.02%
2024/10/21	36	44.84	23	45.31	45.70	13	25,418	0.05%
2024/10/18	167.1	46.73	201.1	46.97	45.20	-34	25,449	-0.13%	大買/大賣/
2024/10/17	23	44.83	61.1	44.05	45.80	-38.1	24,744	-0.15%
2024/10/16	44	42.01	17	41.66	41.65	27	24,671	0.11%
2024/10/15	9	41.07	38.1	41.13	40.60	-29	24,964	-0.12%
2024/10/14	36	40.49	12	40.92	40.45	24	24,944	0.10%
2024/10/11	26	40.46	59	40.63	39.85	-33	25,111	-0.13%
2024/10/09	48	42.08	41.1	41.93	41.30	6.9	25,123	0.03%
2024/10/08	39	43.79	16.3	44.01	43.60	22.7	25,020	0.09%
2024/10/07	8	45.41	15.2	46.03	45.20	-7.2	24,969	-0.03%
2024/10/04	21	44.39	30	44.89	45.20	-9	24,912	-0.04%
2024/10/01	23	46.15	33	46.27	46.00	-10	24,841	-0.04%
2024/09/30	25	45.78	25	46.08	45.90	0	24,717	0.00%
2024/09/27	155.3	46.11	114.5	46.23	45.60	40.8	24,584	0.17%	大買/大賣/
2024/09/26	146.4	49.29	113	47.75	46.50	33.4	24,170	0.14%	大買/大賣/
2024/09/25	23	48.11	92.1	49.02	49.95	-69.1	23,530	-0.29%
2024/09/24	22.4	45.51	14.1	45.98	45.45	8.3	23,207	0.04%
2024/09/23	20	45.69	9	46.01	45.90	11	23,218	0.05%
2024/09/20	36.3	47.08	36.2	46.87	46.20	0.1	23,161	0.00%
2024/09/19	35.2	47.39	47	47.55	47.60	-11.9	22,831	-0.05%
2024/09/18	138	47.98	145.3	47.48	47.20	-7.3	22,539	-0.03%	大買/大賣/
2024/09/16	291.3	48.35	313.3	48.12	47.20	-22	22,201	-0.10%	大買/大賣/
2024/09/13	229.6	48.07	124.1	47.84	47.60	105.5	21,538	0.49%	大買/大賣/鉅額交易
2024/09/12	58	46.87	130.9	47.02	48.10	-72.9	20,506	-0.36%	大賣/
2024/09/11	137	44.83	129.2	44.69	43.75	7.8	19,944	0.04%	大買/大賣/
2024/09/10	112	43.97	113.1	43.85	44.05	-1.1	19,514	-0.01%	大買/大賣/
2024/09/09	156.7	46.65	106.1	46.45	45.85	50.6	19,090	0.27%	大買/大賣/
2024/09/06	212.7	46.29	252.4	46.31	47.70	-39.8	18,552	-0.21%	大買/大賣/
2024/09/05	288.8	48.09	258.8	48.48	44.60	30	17,679	0.17%	大買/大賣/
2024/09/04	334.3	45.18	337.1	44.92	46.50	-2.8	16,418	-0.02%	大買/大賣/
2024/09/03	37	43.35	102.1	44.41	44.90	-65.1	15,088	-0.43%	大賣/
2024/09/02	55	41.60	49.3	41.02	40.85	5.7	14,706	0.04%
2024/08/30	108.2	44.12	73	42.50	41.75	35.2	14,458	0.24%	大買/
2024/08/29	296.3	47.13	219.7	47.01	45.50	76.6	14,106	0.54%	大買/大賣/
2024/08/28	87	44.74	126	45.19	46.40	-39	12,671	-0.31%	大賣/
2024/08/27	43	40.85	67	41.11	42.20	-24	12,156	-0.20%
2024/08/26	15	38.96	15.1	38.44	38.40	-0.1	11,817	0.00%
2024/08/23	9	36.25	16.1	36.66	36.90	-7.1	11,779	-0.06%
2024/08/22	5	37.04	27	37.45	37.05	-22	11,765	-0.19%
2024/08/21	8.1	37.95	2	38.90	37.70	6.1	11,750	0.05%
2024/08/20	19	38.55	12	38.80	38.50	7	11,727	0.06%
2024/08/19	5.2	38.43	12	38.72	39.05	-6.8	11,704	-0.06%
2024/08/16	16	38.40	12.4	39.09	37.95	3.7	11,675	0.03%
2024/08/15	4	38.05	4	38.53	38.10	0	11,638	0.00%
2024/08/14	9.2	38.26	18	38.74	37.70	-8.9	11,608	-0.08%
2024/08/13	22	36.85	12.1	37.01	38.00	10	11,566	0.09%
2024/08/12	6	40.60	20	40.96	40.20	-14	11,446	-0.12%
2024/08/09	35.1	41.32	15	41.79	40.60	20.1	11,392	0.18%
2024/08/08	143.3	43.63	127.3	43.52	42.65	16	11,253	0.14%	大買/大賣/
2024/08/07	158.5	43.61	147	43.77	42.90	11.5	10,251	0.11%	大買/大賣/
2024/08/06	350.2	41.66	344.6	41.52	41.30	5.6	8,912	0.06%	大買/大賣/
2024/08/05	405.1	37.10	374.1	37.49	40.90	31	6,918	0.45%	大買/大賣/
2024/08/02	39	36.16	64.5	36.13	37.25	-25.5	4,793	-0.53%
2024/08/01	4	33.13	30.2	33.57	33.90	-26.2	4,235	-0.62%
2024/07/31	10	31.16	8	31.44	30.85	2	4,076	0.05%
2024/07/30	35	31.08	21.1	31.25	30.90	14	4,001	0.35%
2024/07/29	45.2	32.79	25	32.93	31.15	20.2	3,877	0.52%
2024/07/26	102	36.48	109.9	35.39	34.40	-7.9	3,713	-0.21%	大買/大賣/
2024/07/23	7	33.79	1.2	34.48	34.65	5.9	3,274	0.18%
2024/07/22	9.1	31.67	39.1	31.60	31.50	-30	3,137	-0.96%
2024/07/19	48.3	34.69	23.7	34.37	33.35	24.7	2,967	0.83%
2024/07/18	65.1	35.85	50.4	35.89	34.90	14.7	2,705	0.54%
2024/07/17	41.1	33.01	51.6	33.48	33.70	-10.5	2,221	-0.47%
2024/07/16	68.3	32.49	43.2	32.76	32.45	25.1	1,987	1.26%
2024/07/15	3	31.35	1.3	31.35	31.35	1.7	1,482	0.11%
2024/07/12	13	28.19	25.4	28.03	28.50	-12.4	1,448	-0.85%
2024/07/11	0	0.00	2.1	25.95	25.95	-2.1	1,200	-0.17%
2024/07/10	5	23.75	3.1	23.84	23.60	1.9	1,123	0.17%
2024/07/09	6	24.15	4	23.35	23.60	2	1,129	0.18%
2024/07/08	7	24.61	9	24.51	24.40	-2	1,107	-0.18%
2024/07/05	6	23.95	5	24.32	24.35	1	1,066	0.09%
2024/07/02	1	22.15	2	22.00	22.15	-1	1,003	-0.10%
2024/07/01	0.2	22.30	0	0.00	22.05	0.2	993	0.02%
2024/06/28	0.1	22.15	10	21.90	22.10	-9.9	976	-1.02%
2024/06/27	14	22.94	9	22.52	22.25	5	960	0.52%
2024/06/26	10	21.55	1	21.11	22.60	9	815	1.10%
2024/06/25	0.1	20.55	0	0.00	20.55	0.1	743	0.01%
2024/06/21	0	0.00	0.4	20.95	20.80	-0.4	763	-0.05%
2024/06/19	0	0.00	1	20.70	20.90	-1	773	-0.13%
2024/06/18	1	20.75	3	20.95	20.70	-2	773	-0.26%
2024/06/14	0	0.00	1	20.45	20.40	-1	763	-0.13%
2024/06/13	0	0.00	0.1	20.40	20.40	-0.1	775	-0.01%
2024/06/11	0	20.35	0	0.00	20.25	0	793	0.00%
2024/06/07	1	20.60	0	0.00	20.35	1	791	0.13%
2024/06/06	0.1	20.45	0	0.00	20.25	0.1	772	0.01%
2024/06/05	1	20.35	0	0.00	20.35	1	767	0.13%
2024/06/04	3.2	21.06	0	0.00	20.55	3.2	767	0.41%
2024/06/03	0.1	21.29	0	21.40	21.05	0.1	761	0.01%
2024/05/31	0.1	21.45	0	0.00	21.25	0.1	756	0.02%
2024/05/30	7.1	21.05	1	21.20	21.05	6.1	748	0.82%
2024/05/29	4	21.49	0	0.00	21.50	4	742	0.54%
2024/05/28	0	0.00	11	20.85	20.90	-11	720	-1.53%
2024/05/24	0	20.50	0	20.40	20.30	0	701	0.00%
2024/05/23	0	0.00	0	20.60	20.25	0	699	0.00%
2024/05/20	0.1	20.75	0	0.00	20.60	0.1	685	0.01%
2024/05/17	0	20.75	0	0.00	20.85	0	681	0.00%
2024/05/15	0	20.55	0	0.00	20.25	0	658	0.01%
2024/05/13	1	20.40	0	0.00	20.50	1	635	0.16%
2024/05/10	3.2	19.80	0	0.00	20.00	3.2	618	0.52%
2024/05/09	2	20.63	0	0.00	20.50	2	598	0.34%
2024/05/08	0.1	20.95	5	20.95	20.95	-4.9	589	-0.83%
2024/05/07	0	0.00	0.1	20.57	20.65	-0.1	579	-0.01%
2024/05/03	0.1	20.85	2	20.75	20.80	-1.9	558	-0.34%
2024/05/02	1	20.80	5	21.05	21.00	-4	546	-0.73%
2024/04/30	1	20.30	0	0.00	20.40	1	524	0.19%
2024/04/29	0.2	20.18	0	0.00	20.20	0.2	520	0.04%
2024/04/26	1	20.05	0	0.00	19.90	1	514	0.19%
2024/04/24	0.2	20.52	1	20.55	20.35	-0.8	498	-0.16%
2024/04/22	3	20.43	1	20.50	20.30	2	485	0.41%
2024/04/19	9.4	20.21	1	19.85	20.15	8.4	473	1.77%
2024/04/18	4	20.48	0	0.00	20.55	4	458	0.87%
2024/04/17	0	0.00	4.9	19.96	20.30	-4.9	437	-1.13%
2024/04/16	0.1	19.32	0.6	19.20	19.35	-0.5	412	-0.12%
2024/04/15	0	0.00	0	19.95	19.75	0	402	0.00%
2024/04/12	0	0.00	0.1	19.80	19.70	-0.1	384	-0.01%
2024/04/11	0.1	19.45	0	0.00	19.40	0.1	370	0.03%
2024/04/10	0.1	19.50	0	0.00	19.45	0.1	357	0.01%
2024/04/09	1	19.45	0.1	19.54	19.35	0.9	350	0.25%
2024/04/08	0	0.00	3	19.30	19.65	-3	339	-0.88%
2024/04/03	0	18.95	0	0.00	19.10	0	320	0.00%
2024/04/02	0	19.05	5	18.90	18.90	-5	315	-1.58%
2024/03/29	0.1	19.10	0	0.00	18.85	0.1	303	0.03%
2024/03/28	0	0.00	6.1	19.09	19.15	-6.1	303	-2.02%
2024/03/26	0	0.00	2.1	19.01	18.90	-2.1	288	-0.72%
2024/03/25	0	0.00	2	18.95	19.00	-2	275	-0.73%
2024/03/22	0	0.00	0.1	18.73	18.70	-0.1	267	-0.05%
2024/03/21	1.2	18.72	2	18.68	18.75	-0.8	261	-0.32%
2024/03/20	1.1	18.50	1.1	18.50	18.50	0	261	-0.02%
2024/03/19	1	18.45	1.7	18.53	18.45	-0.7	260	-0.26%
2024/03/18	0.3	18.52	0	18.45	18.50	0.3	260	0.11%
2024/03/15	1	18.25	0	0.00	18.30	1	252	0.40%
2024/03/14	0.1	17.85	0	0.00	17.90	0.1	238	0.03%
2024/03/13	0.1	17.85	0	0.00	17.70	0.1	298	0.02%
2024/03/12	0.1	17.97	0	0.00	17.85	0.1	297	0.03%
2024/03/11	0.3	17.88	0	0.00	17.90	0.3	296	0.10%
2024/03/08	0.2	18.00	0	0.00	17.70	0.2	297	0.07%
2024/03/07	0.1	18.12	0	0.00	18.00	0.1	296	0.04%
2024/03/06	0.1	18.15	0	0.00	18.10	0.1	299	0.02%
2024/03/05	0.2	18.17	0	0.00	18.05	0.2	299	0.05%
2024/03/04	1.2	18.15	0.1	18.15	18.05	1.1	295	0.36%
2024/03/01	0.2	18.19	0	0.00	18.05	0.2	293	0.07%
2024/02/29	0.2	18.05	0	0.00	18.00	0.2	295	0.06%
2024/02/27	0.3	17.88	0	0.00	18.00	0.3	296	0.09%
2024/02/26	0.6	18.19	0	0.00	17.90	0.6	297	0.19%
2024/02/23	0.1	18.30	2	17.95	17.95	-1.9	297	-0.63%
2024/02/22	0.6	18.03	0	0.00	17.95	0.6	295	0.22%
2024/02/21	1.2	18.01	0	0.00	18.00	1.2	295	0.41%
2024/02/20	0.1	18.10	0	0.00	17.95	0.1	295	0.05%
2024/02/19	0	17.75	0	0.00	17.80	0	291	0.01%
2024/02/16	0.2	17.66	0	0.00	17.65	0.2	297	0.05%
2024/02/15	0	17.75	0	0.00	17.55	0	302	0.01%
2024/02/02	0.2	17.90	0	0.00	17.65	0.2	316	0.06%
2024/02/01	0.1	17.85	9	17.70	17.70	-8.9	350	-2.55%