倉佑 (1568)-國泰-館前券商分點個股進出

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)

可現股當沖

股價
28.35
漲跌
▼0.45
漲幅
-1.56%
成交量
792張
產業
上市汽車類股
167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉佑 (1568)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0.1	28.60	2	28.45	28.35	-1.9	797	-0.24%
2024/04/18	2.2	28.92	3	29.20	28.80	-0.8	796	-0.10%
2024/04/17	1.1	29.00	0.1	29.10	28.90	1	804	0.12%
2024/04/16	0	0.00	2	28.65	28.65	-2	822	-0.24%
2024/04/12	1	29.97	10	29.99	29.95	-9	815	-1.10%
2024/04/11	0.1	31.00	0	0.00	30.25	0.1	815	0.01%
2024/04/10	0.1	30.95	1	31.00	30.95	-0.9	821	-0.11%
2024/04/09	1	30.90	0	0.00	30.90	1	824	0.12%
2024/04/03	0.2	30.78	5	30.30	30.40	-4.8	834	-0.58%
2024/04/02	1	30.80	0	0.00	30.75	1	835	0.12%
2024/04/01	0	0.00	1	31.40	30.90	-1	843	-0.12%
2024/03/29	1	30.65	0	0.00	30.45	1	843	0.12%
2024/03/28	1.1	30.72	0.1	31.28	30.75	1	849	0.12%
2024/03/27	1	30.65	1	30.90	30.75	0	858	0.00%
2024/03/26	1	30.40	0	31.00	30.40	1	863	0.11%
2024/03/22	1	31.10	0	0.00	31.15	1	887	0.11%
2024/03/21	4.2	30.93	0	0.00	30.80	4.2	913	0.46%
2024/03/20	1	30.80	0	0.00	30.65	1	945	0.11%
2024/03/19	1	31.05	0	0.00	30.85	1	974	0.10%
2024/03/18	0	31.15	1	31.00	31.35	-1	999	-0.10%
2024/03/15	1	30.50	0	0.00	30.40	1	1,023	0.10%
2024/03/14	0	0.00	2	30.83	30.60	-2	1,099	-0.18%
2024/03/13	3	31.05	1	32.30	30.70	2	1,253	0.16%
2024/03/12	2	31.10	5	31.14	31.65	-3	1,542	-0.19%
2024/03/11	1	30.01	0	0.00	29.95	1	1,582	0.07%
2024/03/08	12.2	30.90	5	30.44	30.50	7.2	1,597	0.45%
2024/03/07	2	33.70	1	33.40	33.10	1	1,649	0.06%
2024/03/06	0	34.05	0	0.00	33.90	0	1,797	0.00%
2024/03/05	2	34.13	1	34.90	33.90	1	1,794	0.06%
2024/03/04	1	34.60	0	0.00	34.55	1	1,788	0.06%
2024/03/01	0.1	34.30	0	0.00	34.25	0.1	1,792	0.01%
2024/02/29	1	34.40	1	35.00	34.55	0	1,801	0.00%
2024/02/27	8	34.63	16.1	34.52	34.30	-8.1	1,793	-0.45%
2024/02/26	0.1	32.95	4	33.50	33.70	-3.9	1,730	-0.23%
2024/02/23	1	32.70	1	33.30	32.65	0	1,740	0.00%
2024/02/22	0	0.00	6	32.84	32.95	-6	1,771	-0.34%
2024/02/21	5	32.40	0.1	32.35	32.40	5	1,792	0.28%
2024/02/20	0	0.00	2.2	32.10	32.10	-2.2	1,846	-0.12%
2024/02/19	1	31.81	1	32.30	32.05	0	1,890	0.00%
2024/02/16	10	31.22	9	31.73	31.65	1	1,998	0.05%
2024/02/15	2	30.55	5	30.23	30.65	-3	2,109	-0.14%
2024/02/05	1	28.70	1	29.10	28.85	0	2,159	0.00%
2024/02/02	1	29.00	0	0.00	29.00	1	2,179	0.05%
2024/02/01	0	0.00	0	29.50	29.10	0	2,232	0.00%
2024/01/31	0	29.05	0	0.00	29.00	0	2,466	0.00%
2024/01/30	1	29.21	0	0.00	29.25	1	2,490	0.04%
2024/01/29	1	29.70	1	29.60	29.70	0	2,504	0.00%
2024/01/26	2	29.33	0.1	29.45	29.10	1.9	2,539	0.07%
2024/01/25	0	0.00	1	29.70	29.40	-1	2,575	-0.04%
2024/01/24	0	0.00	1	29.35	29.60	-1	2,608	-0.04%
2024/01/23	2	29.30	1.6	29.27	29.30	0.4	2,698	0.01%
2024/01/22	0.1	28.75	0	0.00	28.85	0.1	2,752	0.00%
2024/01/19	0.1	28.85	0.2	28.80	28.65	-0.2	2,798	-0.01%
2024/01/18	0.2	28.93	3	28.85	28.70	-2.9	2,881	-0.10%
2024/01/17	2	28.88	0	0.00	28.80	2	3,014	0.07%
2024/01/16	2.2	29.32	0	0.00	29.10	2.2	3,321	0.07%
2024/01/15	0	0.00	1	29.90	29.80	-1	3,517	-0.03%
2024/01/12	1	29.50	0	0.00	29.40	1	3,949	0.03%
2024/01/10	2.2	29.55	4	29.65	30.10	-1.8	4,140	-0.04%
2024/01/09	1.1	31.08	27	30.82	30.85	-25.9	4,200	-0.62%
2024/01/05	5	31.63	0	0.00	31.45	5	4,344	0.12%
2024/01/04	1	32.20	0	0.00	32.00	1	4,377	0.02%
2024/01/03	1	32.80	0	0.00	32.90	1	4,391	0.02%
2024/01/02	0	0.00	1	33.40	33.15	-1	4,405	-0.02%
2023/12/29	2	33.00	1	33.00	32.90	1	4,409	0.02%
2023/12/27	1	32.90	0	0.00	32.90	1	4,420	0.02%
2023/12/26	0.1	33.43	0	0.00	33.15	0.1	4,431	0.00%
2023/12/25	0.1	33.61	0	0.00	33.25	0.1	4,438	0.00%
2023/12/20	0	0.00	5	33.22	33.70	-5	4,501	-0.11%
2023/12/19	29	33.25	1	33.05	33.35	28	4,511	0.62%
2023/12/18	5	33.58	6	33.90	33.40	-1	4,505	-0.02%
2023/12/15	2	34.80	15.1	34.34	34.25	-13.1	4,513	-0.29%
2023/12/14	3	35.27	0	35.30	35.00	3	4,510	0.07%
2023/12/13	4	35.35	6	35.42	35.35	-2	4,507	-0.04%
2023/12/12	2	35.15	1	35.05	35.00	1	4,573	0.02%
2023/12/11	8	35.24	7	35.56	35.40	1	4,884	0.02%
2023/12/08	15	35.91	16	35.91	36.55	-1	5,045	-0.02%
2023/12/07	101	37.82	91	36.31	36.00	10	4,954	0.20%	大買/
2023/12/06	1	35.85	2	35.58	35.90	-1	4,665	-0.02%
2023/12/05	11	34.56	1	35.00	34.95	10	4,632	0.22%
2023/12/04	52.1	36.29	46	35.34	35.25	6.1	4,642	0.13%
2023/12/01	13	36.17	6	36.01	36.45	7	4,552	0.15%
2023/11/30	0	33.45	7	33.64	33.65	-7	4,398	-0.16%
2023/11/29	1	33.45	2	33.35	33.40	-1	4,400	-0.02%
2023/11/28	16	33.18	2	32.36	33.00	14	4,391	0.32%
2023/11/27	4.1	33.26	3.2	33.23	32.30	0.9	4,389	0.02%
2023/11/24	5.1	33.34	5	33.58	33.25	0.1	4,414	0.00%
2023/11/22	1	33.60	3	34.00	33.80	-2	4,367	-0.05%
2023/11/21	15	34.21	8	34.16	33.80	7	4,340	0.16%
2023/11/20	8	34.55	2	34.63	34.60	6	4,294	0.14%
2023/11/17	6	34.85	5	34.67	34.60	1	4,257	0.02%
2023/11/16	5	34.27	4	34.58	34.15	1	4,195	0.02%
2023/11/15	15	34.40	24	34.31	34.45	-9	4,139	-0.22%
2023/11/14	21	33.14	16	33.05	33.75	5	4,018	0.12%
2023/11/13	24	31.63	28	31.84	31.90	-4	3,876	-0.10%
2023/11/10	14	30.08	12	30.11	30.10	2	3,794	0.05%
2023/11/09	8	30.10	34	29.86	29.80	-26	3,774	-0.69%
2023/11/08	234.1	32.66	228	32.02	30.55	6.1	3,729	0.16%	大買/大賣/
2023/11/07	5	32.44	10	32.62	32.45	-5	3,498	-0.14%
2023/11/06	38	32.11	10.1	32.27	32.15	28	3,504	0.80%
2023/11/03	6	32.20	6	32.27	32.10	0	3,517	0.00%
2023/11/02	8	32.53	6.1	32.45	32.30	2	3,483	0.06%
2023/11/01	0	0.00	5.1	32.05	32.00	-5.1	3,450	-0.15%
2023/10/31	8	32.38	8	33.73	32.00	0	3,421	0.00%
2023/10/30	6	33.56	30	33.22	33.00	-24	3,333	-0.72%
2023/10/27	10	33.86	11	33.90	33.60	-1	3,276	-0.03%
2023/10/26	6	34.47	5	34.30	34.00	1	3,230	0.03%
2023/10/25	39	35.70	37	35.74	35.30	2	3,145	0.06%
2023/10/24	171	37.45	166.1	37.12	36.90	5	3,011	0.16%	大買/大賣/
2023/10/23	33	37.35	40	37.50	36.90	-7	2,697	-0.26%
2023/10/20	58	38.58	101.1	38.41	38.75	-43.1	2,492	-1.73%	大賣/
2023/10/19	29	33.96	39.1	34.49	35.45	-10.1	2,059	-0.49%
2023/10/18	47	32.81	1	32.65	32.25	46	1,905	2.41%
2023/10/17	1	32.60	2	32.60	32.45	-1	1,850	-0.05%
2023/10/16	10	31.10	100	31.21	31.60	-90	1,771	-5.08%
2023/10/13	22	32.01	14.7	31.72	31.95	7.3	1,734	0.42%
2023/10/12	101	30.13	5.2	30.32	30.35	95.8	1,620	5.91%	大買/
2023/10/11	0	29.60	0	0.00	29.50	0	1,580	0.00%
2023/10/06	1	28.80	0	0.00	29.70	1	1,555	0.06%
2023/10/05	0	0.00	1	28.85	28.85	-1	1,542	-0.07%
2023/10/04	0	0.00	2.1	29.09	28.85	-2.1	1,535	-0.14%
2023/10/03	2.4	29.34	1	29.65	29.20	1.4	1,531	0.09%
2023/10/02	0	0.00	140	28.35	28.95	-140	1,519	-9.21%	大賣/鉅額交易
2023/09/28	2	28.95	0	0.00	28.75	2	1,499	0.13%
2023/09/27	2	29.35	1	29.60	29.35	1	1,494	0.07%
2023/09/26	3	29.68	8	29.43	29.35	-5	1,498	-0.33%
2023/09/25	2	29.60	11	29.45	29.35	-9	1,453	-0.62%
2023/09/22	0	0.00	2	28.30	29.20	-2	1,427	-0.14%
2023/09/21	0	0.00	3	28.65	28.60	-3	1,411	-0.21%
2023/09/20	3	29.18	5.2	29.10	28.50	-2.2	1,397	-0.16%
2023/09/19	0	0.00	1	28.55	28.85	-1	1,370	-0.07%
2023/09/18	1	28.85	15	28.85	28.90	-14	1,339	-1.04%
2023/09/15	36	29.01	55	28.46	29.20	-19	1,315	-1.44%
2023/09/14	161	29.60	58.6	30.24	29.80	102.4	1,230	8.32%	大買/鉅額交易
2023/09/13	73	28.14	41	27.80	28.80	32	892	3.58%
2023/09/12	36	27.23	17	27.08	27.00	19	664	2.86%
2023/09/11	8	26.61	5	27.12	26.15	3	614	0.49%
2023/09/08	4	26.81	9	26.76	26.45	-5	631	-0.79%
2023/09/07	3	26.63	4	26.50	27.10	-1	650	-0.15%
2023/09/06	3.2	25.80	0	0.00	25.60	3.2	722	0.44%
2023/09/05	1	26.50	1	26.60	26.20	0	743	0.00%
2023/09/04	3	26.42	24	26.10	26.10	-21	769	-2.73%
2023/09/01	10.1	25.95	0	0.00	25.75	10.1	761	1.32%
2023/08/31	0.1	25.90	1	26.30	25.85	-1	767	-0.12%
2023/08/30	5	25.90	0	0.00	26.05	5	799	0.63%
2023/08/29	0.1	24.25	0	0.00	24.20	0.1	797	0.01%
2023/08/28	0.2	24.33	0	0.00	24.20	0.2	807	0.02%
2023/08/24	0.4	24.41	0.1	24.35	24.35	0.3	823	0.03%
2023/08/22	1.1	24.28	0	0.00	24.10	1.1	846	0.13%
2023/08/17	1.5	24.63	0.1	24.50	24.45	1.5	851	0.17%
2023/08/15	1	24.50	0	0.00	24.40	1	867	0.12%
2023/08/14	0	0.00	1	24.50	24.40	-1	877	-0.11%
2023/08/11	1	23.70	1	24.00	23.90	0	873	0.00%
2023/08/10	2	23.68	2.8	23.82	23.70	-0.8	879	-0.09%
2023/08/09	4	26.51	6	26.41	26.00	-2	859	-0.23%
2023/08/08	1	26.05	1	25.75	25.70	0	829	0.00%
2023/08/07	0	0.00	2	26.00	25.75	-2	827	-0.24%
2023/08/04	1	25.35	0.1	26.50	25.40	1	823	0.12%
2023/08/02	0	0.00	1	24.50	24.50	-1	816	-0.12%
2023/07/31	0	0.00	1	24.90	24.65	-1	804	-0.12%
2023/07/27	0	0.00	1	24.30	24.20	-1	796	-0.13%
2023/07/21	1.1	23.94	0	0.00	23.65	1.1	790	0.13%
2023/07/20	0.1	24.00	0	0.00	24.00	0.1	791	0.01%
2023/07/18	3	23.87	0	0.00	23.75	3	796	0.38%
2023/07/13	1	24.70	0	0.00	24.20	1	793	0.13%
2023/07/12	0.1	25.19	0	0.00	24.55	0.1	790	0.01%
2023/07/10	0	0.00	0	25.60	25.30	0	782	0.00%
2023/07/07	0	25.20	0	0.00	25.65	0	781	0.01%
2023/07/06	2.1	25.59	0	25.70	25.40	2.1	775	0.27%
2023/07/05	0.1	26.30	0	0.00	25.90	0.1	772	0.01%
2023/07/04	1	25.95	1	26.16	26.35	0	766	0.00%
2023/07/03	0	0.00	15	25.48	25.70	-15	752	-2.00%
2023/06/30	2	25.90	1	26.00	25.80	1	750	0.13%
2023/06/29	3	25.89	2	26.00	26.15	1	749	0.14%
2023/06/27	13.2	25.67	41	25.46	25.15	-27.8	742	-3.75%
2023/06/26	10	26.11	5	26.11	26.10	5	735	0.68%
2023/06/21	1	26.40	5	26.40	26.50	-4	735	-0.54%
2023/06/20	0.1	25.95	0	0.00	26.30	0.1	738	0.01%
2023/06/19	0.1	26.00	1	25.85	25.85	-1	748	-0.13%
2023/06/16	0.1	26.45	0	25.95	25.95	0	753	0.01%
2023/06/15	7	26.39	3	26.40	26.55	4	739	0.54%
2023/06/14	6	27.03	2.1	27.18	26.90	3.9	729	0.53%
2023/06/13	5	27.00	5	27.40	27.25	0	701	0.00%
2023/06/12	15.2	27.57	23	27.06	26.85	-7.8	656	-1.19%
2023/06/09	4	26.15	3	27.03	26.10	1	544	0.18%
2023/06/08	4	26.26	5.3	26.45	25.80	-1.3	519	-0.25%
2023/06/07	0.1	25.60	0	0.00	25.40	0.1	486	0.02%
2023/06/06	16	25.94	3	26.28	25.85	13	482	2.69%
2023/06/05	35	26.93	9	26.95	26.45	26	475	5.47%
2023/06/02	11	26.02	5	26.01	26.65	6	428	1.40%
2023/06/01	1	24.80	2	25.35	24.90	-1	387	-0.26%
2023/05/31	0	0.00	1	24.90	24.75	-1	379	-0.26%
2023/05/30	13	24.48	0	0.00	24.55	13	374	3.48%
2023/05/29	10	25.42	1	25.60	25.60	9	364	2.47%
2023/05/23	1	25.00	0	0.00	25.00	1	343	0.29%
2023/05/22	1	25.10	2	25.20	25.30	-1	342	-0.29%
2023/05/19	0	0.00	11	25.06	25.05	-11	336	-3.26%
2023/05/18	0.1	25.00	1	25.20	25.10	-0.9	323	-0.29%
2023/05/17	11	24.80	0	0.00	24.85	11	311	3.53%
2023/05/16	0	0.00	2	24.70	24.50	-2	304	-0.66%
2023/05/15	2	24.38	2	24.20	24.35	0	295	0.00%
2023/05/10	0	0.00	3	23.70	23.75	-3	289	-1.04%
2023/05/09	1	23.11	0	0.00	23.15	1	288	0.36%
2023/05/08	2.2	23.51	0	0.00	23.20	2.2	294	0.73%
2023/05/04	0	23.50	0	0.00	23.35	0	305	0.00%
2023/05/03	0.1	23.55	0	0.00	23.30	0.1	336	0.01%
2023/04/28	1	23.60	1	24.00	23.60	0	338	0.00%
2023/04/27	0	0.00	1	23.50	23.30	-1	337	-0.30%
2023/04/26	0	0.00	1	23.10	23.10	-1	335	-0.30%
2023/04/25	1	22.70	0	0.00	22.80	1	335	0.30%
2023/04/21	2	23.35	1	23.20	23.15	1	330	0.30%
2023/04/20	2	23.95	0	0.00	23.85	2	324	0.62%
2023/04/19	1	24.40	1	24.80	24.40	0	319	0.00%
2023/04/18	1	24.50	1	24.80	24.60	0	319	0.00%
2023/04/14	0.1	24.20	0	0.00	24.10	0.1	311	0.02%
2023/04/10	0	0.00	2	24.25	24.35	-2	324	-0.62%
2023/04/07	1	23.80	0	0.00	23.90	1	324	0.31%
2023/04/06	1	24.10	0	0.00	23.90	1	322	0.31%
2023/03/31	1	24.40	2	24.65	24.50	-1	319	-0.31%
2023/03/30	0	0.00	1	24.20	24.05	-1	314	-0.32%
2023/03/28	2	24.05	0	0.00	23.70	2	321	0.62%
2023/03/27	1	24.50	1	24.80	24.20	0	326	0.00%
2023/03/24	1.1	24.32	0	0.00	24.35	1.1	329	0.32%
2023/03/23	6	25.03	5	24.89	24.60	1	331	0.30%
2023/03/22	2	24.65	4	24.83	24.80	-2	320	-0.62%
2023/03/21	0	0.00	3	24.05	24.30	-3	301	-1.00%
2023/03/17	1	23.45	4	23.48	23.25	-3	301	-1.00%
2023/03/16	1	22.95	0	0.00	22.70	1	300	0.33%
2023/03/14	0	23.35	0	0.00	23.15	0	312	0.00%
2023/03/13	2	23.25	1	23.35	23.35	1	323	0.31%
2023/03/10	6	24.00	4	24.00	23.75	2	332	0.60%
2023/03/09	1	24.65	1	24.95	24.35	0	348	0.01%
2023/03/08	1.1	24.62	1	24.75	24.75	0.1	434	0.01%
2023/03/06	0	0.00	3	24.25	24.35	-3	532	-0.56%
2023/03/01	1	23.65	0	0.00	23.50	1	535	0.19%
2023/02/24	1	24.05	0	0.00	23.95	1	539	0.19%
2023/02/23	0	24.40	0	0.00	24.40	0	543	0.00%
2023/02/22	2	24.40	1	24.30	24.25	1	544	0.18%
2023/02/21	0	0.00	1	24.85	24.80	-1	549	-0.18%
2023/02/20	1	24.45	1	24.55	24.45	0	549	0.00%
2023/02/15	0	0.00	1	24.25	24.10	-1	564	-0.18%
2023/02/10	2	24.10	0	0.00	23.90	2	570	0.35%
2023/02/09	0	0.00	0	24.50	24.35	0	574	0.00%
2023/02/08	0	24.50	1	24.55	24.45	-1	575	-0.17%
2023/02/07	1	24.25	0	0.00	24.20	1	574	0.17%
2023/02/06	4	24.49	4	24.55	24.30	0	575	0.00%
2023/02/03	1	24.45	1	24.75	24.30	0	575	0.00%
2023/02/02	1	24.35	0	0.00	24.60	1	577	0.17%
2023/02/01	2	24.70	5	24.10	24.55	-3	575	-0.52%
2023/01/31	0	0.00	1	23.15	23.35	-1	547	-0.18%
2023/01/30	0	0.00	1	22.85	23.00	-1	549	-0.18%
2023/01/16	0	0.00	1	22.55	22.40	-1	560	-0.18%
2023/01/13	1	22.25	0	0.00	22.45	1	568	0.18%
2023/01/12	1	22.65	0	0.00	22.45	1	573	0.17%
2023/01/11	0	0.00	0.1	22.85	22.75	-0.1	575	-0.01%
2023/01/09	0	0.00	1	23.15	23.05	-1	592	-0.17%
2023/01/06	0	0.00	1	23.05	22.90	-1	603	-0.17%
2023/01/05	1	22.75	1	23.05	22.70	0	616	0.00%
2023/01/04	0	22.80	1	22.75	22.80	-1	623	-0.16%
2023/01/03	2.1	22.45	1	22.75	22.55	1.1	632	0.17%
2022/12/30	5	22.86	6	23.03	22.70	-1	637	-0.16%
2022/12/29	2	22.30	1	22.45	22.50	1	641	0.16%
2022/12/28	10	23.20	6	23.42	22.80	4	651	0.61%
2022/12/26	0	0.00	1	23.15	22.90	-1	649	-0.15%
2022/12/23	1	22.55	1	22.85	22.80	0	658	0.00%
2022/12/20	3	23.10	1	23.65	22.75	2	696	0.29%
2022/12/19	2	23.35	0	0.00	23.65	2	705	0.28%
2022/12/16	2	24.35	0	0.00	24.15	2	716	0.28%
2022/12/15	0	0.00	1	24.95	25.05	-1	721	-0.14%
2022/12/14	0	0.00	2	24.65	24.60	-2	729	-0.27%
2022/12/13	2	24.50	1	25.05	24.35	1	737	0.14%
2022/12/12	1	24.45	1	24.75	24.70	0	755	0.00%
2022/12/09	1	24.85	0	0.00	24.50	1	772	0.13%
2022/12/08	0	0.00	1	25.25	25.25	-1	792	-0.13%
2022/12/07	1	24.65	1	24.95	25.05	0	803	0.00%
2022/12/06	2	24.95	1	25.25	24.85	1	843	0.12%
2022/12/05	3	25.53	1	25.15	25.50	2	870	0.23%
2022/12/01	2	25.50	2	25.55	25.25	0	876	0.00%
2022/11/30	15	25.82	7	25.89	25.45	8	886	0.90%
2022/11/29	11	25.05	23	25.37	26.25	-12	853	-1.41%
2022/11/28	3	23.30	4	23.63	23.90	-1	876	-0.12%
2022/11/25	0	0.00	1	23.70	23.40	-1	928	-0.11%
2022/11/22	2	23.55	1	24.10	23.25	1	1,085	0.09%
2022/11/18	0.1	23.65	0	0.00	23.55	0.1	1,469	0.00%
2022/11/17	0	0.00	2	23.65	23.75	-2	1,526	-0.13%
2022/11/16	2	23.35	3	23.57	23.20	-1	1,561	-0.06%
2022/11/15	2	23.50	0	0.00	23.35	2	1,584	0.13%
2022/11/14	2	23.20	3	23.58	23.60	-1	1,615	-0.06%
2022/11/11	1	23.40	2	23.70	23.05	-1	1,635	-0.06%
2022/11/10	3	23.37	1	23.80	23.05	2	1,718	0.12%
2022/11/09	0	0.00	1	24.00	23.80	-1	1,889	-0.05%
2022/11/08	2	23.85	2	24.25	23.75	0	1,930	0.00%
2022/11/07	1	23.80	3	24.07	23.65	-2	1,967	-0.10%
2022/11/04	2	23.40	2	23.65	23.65	0	2,016	0.00%
2022/11/02	0	0.00	1	23.30	23.45	-1	2,232	-0.04%
2022/11/01	1	22.51	1	22.90	23.20	0	2,277	0.00%
2022/10/31	0	0.00	2	22.80	22.70	-2	2,339	-0.09%
2022/10/28	1	22.20	1.1	22.65	22.20	-0.1	2,440	0.00%
2022/10/25	2	22.35	1	22.80	22.30	1	4,038	0.02%
2022/10/24	0	0.00	2.2	22.70	22.70	-2.2	4,282	-0.05%
2022/10/21	1	22.10	1	22.60	21.80	0	4,319	0.00%
2022/10/20	2	22.28	0	0.00	22.45	2	4,340	0.05%
2022/10/19	1	23.20	1	23.70	23.10	0	4,353	0.00%
2022/10/18	1	22.90	2	23.35	23.35	-1	4,387	-0.02%
2022/10/17	4	22.28	3	22.48	22.75	1	4,563	0.02%
2022/10/14	0	0.00	4	22.89	23.40	-4	4,598	-0.09%
2022/10/13	3	22.40	0	0.00	21.85	3	4,663	0.06%
2022/10/12	0	0.00	1	23.20	23.20	-1	4,718	-0.02%
2022/10/11	3	23.25	1	22.90	23.05	2	4,786	0.04%
2022/10/07	3	24.25	2	24.05	24.05	1	4,849	0.02%
2022/10/06	2	24.30	3	24.62	24.30	-1	4,942	-0.02%
2022/10/05	2	24.40	3	24.62	24.10	-1	5,076	-0.02%
2022/10/04	1	23.95	5	24.27	24.60	-4	5,204	-0.08%
2022/10/03	4	23.54	2	23.80	23.55	2	5,504	0.04%
2022/09/30	5	23.29	5	23.54	23.85	0	5,663	0.00%
2022/09/29	2	24.13	6	24.23	24.10	-4	5,675	-0.07%
2022/09/28	2	24.19	1	24.80	23.35	1	5,676	0.02%
2022/09/27	2	24.23	4	24.64	24.80	-2	5,682	-0.03%
2022/09/26	3	24.70	2	24.80	24.35	1	5,687	0.02%
2022/09/23	4	25.97	1	26.65	25.30	3	5,705	0.05%
2022/09/22	1	26.05	3	26.15	26.50	-2	5,718	-0.03%
2022/09/21	2.1	26.74	1	27.25	26.20	1.1	5,739	0.02%
2022/09/20	1	26.65	4	27.00	27.00	-3	5,749	-0.05%
2022/09/19	3	26.95	3	26.98	26.65	0	5,782	0.00%
2022/09/16	3	27.85	3	27.85	27.55	0	5,822	0.00%
2022/09/15	3	28.50	3	28.75	28.30	0	5,898	0.00%
2022/09/14	3	28.15	1	28.45	28.60	2	5,935	0.03%
2022/09/13	7	29.04	10	29.34	28.90	-3	6,003	-0.05%
2022/09/12	4.1	28.50	3	28.52	28.40	1.1	6,045	0.02%
2022/09/08	0	0.00	4	28.93	29.00	-4	6,096	-0.07%
2022/09/07	4	28.25	4	28.40	28.30	0	6,335	0.00%
2022/09/06	16.1	28.27	4	28.69	28.40	12.1	6,555	0.18%
2022/09/05	20.1	29.33	12	29.07	28.90	8.1	7,290	0.11%
2022/09/02	9	31.00	9	30.78	30.30	0	7,531	0.00%
2022/09/01	6	30.36	6	30.33	30.25	0	7,468	0.00%
2022/08/31	2	30.30	4	30.15	30.10	-2	7,420	-0.03%
2022/08/30	8	29.55	10.1	29.71	30.30	-2.1	7,391	-0.03%
2022/08/29	8	29.06	7	29.23	29.35	1	7,339	0.01%
2022/08/26	31	31.18	26.1	31.28	30.20	5	7,292	0.07%
2022/08/25	27	29.97	4.2	30.16	29.50	22.9	7,016	0.33%
2022/08/24	1	28.85	16.1	29.58	29.80	-15.1	6,923	-0.22%
2022/08/23	9	28.31	8	28.46	28.85	1	6,879	0.01%
2022/08/22	7.1	28.35	1	28.80	28.00	6.1	6,859	0.09%
2022/08/19	7	29.40	23	29.40	29.10	-16	6,874	-0.23%
2022/08/18	1.1	29.24	14	29.38	29.60	-13	7,147	-0.18%
2022/08/17	12.1	29.39	11.3	29.41	29.25	0.8	7,376	0.01%
2022/08/16	47.3	29.62	22.2	29.42	29.45	25.1	7,487	0.34%
2022/08/15	35.1	28.56	39	28.73	28.80	-3.9	7,337	-0.05%
2022/08/12	3	28.33	33	28.23	28.30	-30	7,311	-0.41%
2022/08/11	47	28.13	10	28.09	28.05	37	7,268	0.51%
2022/08/10	25	28.55	22	28.60	28.55	3	7,211	0.04%
2022/08/09	31	28.25	35	28.49	28.75	-4	7,108	-0.06%
2022/08/08	14	26.89	10	27.35	27.85	4	6,988	0.06%
2022/08/05	4	27.46	11	27.57	27.95	-7	6,940	-0.10%
2022/08/04	35.3	27.29	28	26.69	26.95	7.3	6,871	0.11%
2022/08/03	21	28.70	13	28.38	28.05	8	6,762	0.12%
2022/08/02	64.1	30.58	50.9	30.07	29.80	13.2	6,580	0.20%
2022/08/01	137	31.05	122.1	31.27	31.05	14.9	6,081	0.25%	大買/大賣/
2022/07/29	21	28.73	124.5	29.24	29.45	-103.5	5,151	-2.01%	大賣/鉅額交易
2022/07/28	5	26.99	4	27.48	26.80	1	4,902	0.02%
2022/07/27	4	26.41	15	26.46	26.80	-11	4,856	-0.23%
2022/07/26	8	25.92	2	25.88	26.20	6	4,826	0.12%
2022/07/25	9	26.44	14	26.41	26.30	-5	4,807	-0.10%
2022/07/22	21	28.31	24	28.76	27.25	-3	4,776	-0.06%
2022/07/21	15	27.10	11	27.30	27.40	4	4,593	0.09%
2022/07/20	18	27.74	12	27.93	27.65	6	4,547	0.13%
2022/07/19	30	27.64	36	27.63	27.65	-6	4,471	-0.13%
2022/07/18	8	27.34	5	27.45	27.30	3	4,400	0.07%
2022/07/15	20	26.98	18	27.17	27.30	2	4,324	0.05%
2022/07/14	27	27.20	26	27.52	27.30	1	4,250	0.02%
2022/07/13	16	27.48	28	27.67	26.90	-12	4,150	-0.29%
2022/07/12	25	27.14	13	27.46	26.35	12	4,007	0.30%
2022/07/11	67	27.05	63	27.19	28.30	4	3,864	0.10%
2022/07/08	17	24.58	51	25.34	26.25	-34	3,554	-0.96%
2022/07/07	9	23.46	7	23.06	23.90	2	3,389	0.06%
2022/07/06	5.1	23.08	0	0.00	22.50	5.1	3,367	0.15%
2022/07/05	2	23.30	5	23.51	23.75	-3	3,350	-0.09%
2022/07/04	2	21.95	3	22.53	22.80	-1	3,330	-0.03%
2022/07/01	8	23.19	7	23.46	22.30	1	3,320	0.03%
2022/06/30	5	23.60	2	24.55	23.05	3	3,286	0.09%
2022/06/29	7	24.61	4	24.65	24.35	3	3,255	0.09%
2022/06/28	3	24.52	0	0.00	24.35	3	3,223	0.09%
2022/06/27	10	24.88	12	25.11	25.10	-2	3,200	-0.06%
2022/06/24	22.1	24.48	23	24.70	24.25	-1	3,158	-0.03%
2022/06/23	13	23.67	27	24.21	24.50	-14	3,097	-0.45%
2022/06/22	23	23.56	1	24.85	22.90	22	2,998	0.73%
2022/06/21	23.1	24.19	32	24.70	24.75	-9	2,935	-0.30%
2022/06/20	23	25.08	19	24.77	23.65	4	2,849	0.14%
2022/06/17	24	26.24	13	26.23	26.25	11	2,755	0.40%
2022/06/16	21.1	27.64	30	27.94	27.05	-9	2,669	-0.34%
2022/06/15	58	27.98	42	27.52	27.25	16	2,413	0.66%
2022/06/14	93.2	29.88	74	29.92	28.10	19.2	2,178	0.88%
2022/06/13	25	28.92	46.2	29.15	30.45	-21.2	1,412	-1.50%
2022/06/10	7	26.10	0	0.00	27.70	7	1,113	0.63%
2022/06/09	0	0.00	2	25.35	25.20	-2	1,050	-0.19%
2022/06/08	0	0.00	2	26.00	25.95	-2	1,039	-0.19%
2022/06/07	5	25.60	2	26.05	26.05	3	1,026	0.29%
2022/06/06	1	25.05	0	0.00	25.10	1	1,004	0.10%
2022/06/02	0	25.70	2	25.45	25.45	-2	998	-0.20%
2022/06/01	2	25.95	1	25.85	25.70	1	989	0.10%
2022/05/31	0	0.00	1	25.00	25.10	-1	973	-0.10%
2022/05/30	1	25.90	4	26.08	25.90	-3	954	-0.31%
2022/05/27	4	26.19	6	26.17	26.00	-2	930	-0.21%
2022/05/26	50	27.14	33.1	27.42	26.65	17	885	1.91%
2022/05/25	91.1	25.42	87.4	25.57	26.30	3.7	576	0.63%
2022/05/24	176	25.63	186	25.28	25.90	-10	315	-3.17%	大買/大賣/
2022/05/23	4	22.90	7	23.24	23.55	-3	115	-2.59%
2022/05/20	5	21.00	4	21.45	21.45	1	93	1.07%
2022/05/17	0.1	19.45	0	0.00	19.20	0.1	74	0.08%
2022/05/16	0	0.00	1	19.05	19.05	-1	74	-1.34%
2022/05/13	0	0.00	1	18.95	19.00	-1	74	-1.34%
2022/05/12	1.2	18.82	0	0.00	18.90	1.2	75	1.56%
2022/05/11	0	19.20	0	0.00	19.10	0	75	0.01%
2022/05/10	0.2	19.20	0	0.00	19.05	0.2	77	0.19%
2022/05/09	0.1	19.56	0	0.00	19.00	0.1	77	0.06%
2022/05/04	0.1	19.74	0	0.00	19.50	0.1	76	0.08%
2022/05/03	0	19.90	0	0.00	19.70	0	77	0.04%
2022/04/29	0	20.50	0	0.00	19.95	0	78	0.04%
2022/04/28	0	21.15	0	0.00	20.05	0	78	0.01%
2022/04/27	0.2	19.69	0	0.00	19.25	0.2	72	0.29%
2022/04/22	0.1	20.42	0	0.00	19.60	0.1	72	0.09%
2022/04/21	0	22.00	0	0.00	20.25	0	74	0.05%
2022/04/19	0.1	20.43	0	0.00	20.15	0.1	76	0.13%
2022/04/18	1.1	20.26	0	0.00	20.10	1.1	79	1.40%
2022/04/15	0.1	20.68	0	0.00	20.40	0.1	79	0.09%
2022/04/07	0	0.00	9	21.09	20.95	-9	105	-8.55%
2022/04/06	1	20.20	0	0.00	20.30	1	105	0.95%
2022/04/01	1.1	20.25	0	0.00	20.35	1.1	116	0.91%
2022/03/31	0.1	21.00	3	20.50	20.40	-3	169	-1.74%
2022/03/29	0.1	20.48	0	0.00	20.20	0.1	193	0.06%
2022/03/21	1	20.30	0	0.00	20.50	1	196	0.51%
2022/03/15	1	19.85	0	0.00	19.95	1	200	0.50%
2022/03/14	0.1	20.20	0	0.00	20.05	0.1	202	0.04%
2022/03/11	0	20.70	0	0.00	20.20	0	203	0.02%
2022/03/08	0	20.20	1	20.00	20.00	-1	206	-0.48%
2022/03/07	0	21.50	0	0.00	20.50	0	205	0.01%
2022/03/04	4	20.44	0	0.00	20.85	4	204	1.96%
2022/03/03	0	22.80	0	0.00	20.85	0	203	0.01%
2022/02/24	0.1	21.30	0	0.00	20.80	0.1	207	0.05%
2022/02/23	0.1	21.50	0	0.00	21.30	0.1	207	0.05%
2022/02/16	0	21.50	0	0.00	21.25	0	213	0.00%
2022/02/15	1	21.30	0	0.00	21.10	1	214	0.47%
2022/02/11	0.1	21.95	0	0.00	21.75	0.1	216	0.05%
2022/01/25	0	20.80	0	0.00	20.55	0	227	0.01%
2022/01/20	0	22.10	0	0.00	21.40	0	227	0.01%
2022/01/19	0	0.00	2	21.15	21.10	-2	230	-0.87%
2022/01/14	1	21.55	0	0.00	21.40	1	236	0.42%
2022/01/13	0	0.00	1	21.85	22.05	-1	236	-0.42%
2022/01/11	2	22.40	0	0.00	22.30	2	245	0.82%
2022/01/10	0	0.00	1	22.45	22.40	-1	253	-0.39%
2022/01/07	2	22.25	3	22.25	22.30	-1	253	-0.40%
2022/01/06	1	22.85	0	0.00	22.90	1	250	0.40%
2022/01/05	0.1	23.37	0	0.00	23.35	0.1	247	0.03%
2022/01/04	5.1	23.40	0	0.00	23.15	5.1	247	2.08%
2022/01/03	2	23.48	0	0.00	23.50	2	244	0.82%
2021/12/30	3	23.73	3	24.03	23.95	0	240	0.00%
2021/12/29	1	23.10	1	23.10	23.10	0	229	0.00%
2021/12/28	4.1	23.40	0	0.00	23.55	4.1	226	1.81%
2021/12/27	2	24.35	4	24.49	23.95	-2	221	-0.90%
2021/12/24	0	0.00	10	23.00	23.00	-10	174	-5.73%
2021/12/14	1	20.70	0	0.00	20.70	1	157	0.64%
2021/12/08	4	20.71	0	0.00	20.80	4	154	2.58%
2021/12/07	5	20.78	0	0.00	20.70	5	156	3.20%
2021/12/06	1	20.70	0	0.00	20.70	1	157	0.64%
2021/11/30	0	0.00	2	21.25	21.30	-2	165	-1.21%
2021/11/29	2	20.50	0	0.00	21.25	2	165	1.21%
2021/11/25	1	21.80	14	21.80	21.80	-13	165	-7.84%
2021/11/23	1	21.75	0	0.00	21.80	1	165	0.60%
2021/11/10	1	21.90	0	0.00	22.05	1	178	0.56%
2021/11/05	0	0.00	0.1	22.95	22.55	-0.1	185	-0.05%
2021/11/04	0	0.00	0.2	22.50	22.85	-0.2	191	-0.10%
2021/11/03	0	21.75	0	0.00	21.80	0	187	0.01%
2021/10/27	0.1	22.30	0	0.00	22.60	0.1	195	0.05%
2021/10/26	0	0.00	6	22.47	22.25	-6	196	-3.06%
2021/10/22	1	22.50	0	0.00	22.00	1	203	0.49%
2021/10/21	14	22.31	0	22.30	22.20	14	213	6.55%
2021/10/19	2	22.53	0	0.00	22.50	2	236	0.85%
2021/10/18	0	0.00	1	22.25	22.30	-1	233	-0.43%
2021/10/06	0	20.15	0	0.00	19.65	0	291	0.01%
2021/10/04	4	19.58	0	0.00	19.45	4	325	1.23%
2021/10/01	2	20.20	0	0.00	20.30	2	325	0.62%
2021/09/30	1	21.20	0	0.00	21.20	1	330	0.30%
2021/09/23	2	21.45	0	0.00	21.50	2	437	0.46%
2021/09/17	0.1	21.95	0	0.00	21.90	0.1	486	0.01%
2021/09/09	0	0.00	1	21.05	21.30	-1	694	-0.14%
2021/09/06	1	22.20	0	0.00	22.05	1	699	0.14%
2021/09/03	2.1	22.69	0	0.00	22.65	2.1	698	0.30%
2021/09/02	1	22.80	0	0.00	23.00	1	702	0.14%
2021/09/01	1	23.10	0	0.00	23.25	1	704	0.14%
2021/08/31	1	22.80	0	0.00	22.90	1	705	0.14%
2021/08/30	1	23.30	0	0.00	23.40	1	708	0.14%
2021/08/24	1	22.95	0	0.00	22.90	1	729	0.14%
2021/08/23	0	0.00	0	23.20	23.10	0	733	0.00%
2021/08/19	1	22.55	0	0.00	22.40	1	739	0.14%
2021/08/16	1	23.20	0	0.00	23.20	1	747	0.13%
2021/08/13	0.1	24.30	0	0.00	24.10	0.1	749	0.01%
2021/08/11	2.1	24.40	5	24.10	24.10	-2.9	765	-0.37%
2021/08/10	1.2	25.38	0	0.00	25.10	1.2	776	0.15%
2021/08/09	1	26.10	0	0.00	26.10	1	789	0.13%
2021/08/06	1	26.60	0	0.00	26.60	1	795	0.13%
2021/08/05	2	26.85	0	0.00	26.85	2	812	0.25%
2021/08/03	1	26.80	2	27.10	26.80	-1	856	-0.12%
2021/08/02	1	26.85	0	0.00	26.90	1	862	0.12%
2021/07/28	2	27.00	0	0.00	27.30	2	885	0.23%
2021/07/27	4	28.40	1	28.30	27.90	3	900	0.34%
2021/07/26	0	0.00	3	28.47	28.70	-3	904	-0.33%
2021/07/22	0	0.00	3	26.97	26.70	-3	898	-0.33%
2021/07/21	1	26.90	0	0.00	26.00	1	902	0.11%
2021/07/20	6.2	26.87	0	0.00	26.55	6.2	911	0.68%
2021/07/19	2	27.23	6.1	27.20	27.55	-4.1	923	-0.44%
2021/07/16	0	0.00	1	27.95	27.40	-1	951	-0.11%
2021/07/14	9	27.71	1	27.25	27.20	8	988	0.81%
2021/07/13	18.2	28.69	8	28.75	27.90	10.2	1,001	1.02%
2021/07/12	2	28.55	7.1	29.65	29.70	-5.1	989	-0.52%
2021/07/09	1	28.25	0	0.00	28.50	1	981	0.10%
2021/07/08	0	28.80	1	28.50	28.40	-1	1,019	-0.10%
2021/07/07	5	29.00	0	0.00	28.30	5	1,058	0.47%
2021/07/06	4.1	28.91	3	29.10	28.75	1.1	1,086	0.10%
2021/07/05	2	28.88	1	29.10	28.90	1	1,103	0.09%
2021/07/02	7	28.96	5	29.27	28.95	2	1,179	0.17%
2021/06/29	8	28.53	14	29.22	28.45	-6	1,712	-0.35%
2021/06/28	2	28.20	1	28.45	28.45	1	1,770	0.06%
2021/06/25	15	28.97	0	0.00	29.00	15	1,771	0.85%
2021/06/24	63	28.04	67	28.56	29.40	-4	1,712	-0.23%
2021/06/23	0	0.00	16	26.34	26.75	-16	1,683	-0.95%
2021/06/21	6	24.66	1	24.35	24.45	5	1,710	0.29%
2021/06/18	1	25.90	3	25.53	25.70	-2	1,767	-0.11%
2021/06/17	0	0.00	1	24.60	24.55	-1	1,870	-0.05%
2021/06/15	2	24.50	0	0.00	24.80	2	2,538	0.08%
2021/06/04	0	0.00	1	25.35	25.35	-1	2,719	-0.04%
2021/06/03	0	0.00	0.1	25.90	26.00	-0.1	2,744	0.00%
2021/05/31	2	25.33	0	0.00	25.35	2	3,178	0.06%
2021/05/28	0	0.00	11	25.32	25.65	-11	3,184	-0.35%
2021/05/27	6	24.93	0	0.00	24.70	6	3,190	0.19%
2021/05/26	6	25.42	2	25.45	25.25	4	3,196	0.13%
2021/05/25	1	25.10	0	0.00	25.70	1	3,206	0.03%
2021/05/24	1	25.00	0	0.00	25.05	1	3,219	0.03%
2021/05/20	0	24.20	0	0.00	24.20	0	3,258	0.00%
2021/05/19	1	24.85	2	25.23	25.15	-1	3,272	-0.03%
2021/05/17	0.1	23.80	0	0.00	22.20	0.1	3,273	0.00%
2021/05/14	0.1	25.10	0	0.00	24.50	0.1	3,280	0.00%
2021/05/13	0.1	24.00	1	25.18	24.80	-1	3,297	-0.03%
2021/05/12	0	0.00	3.2	24.49	24.00	-3.2	3,346	-0.09%
2021/05/10	3.2	28.11	0	0.00	28.15	3.2	3,359	0.10%
2021/05/06	0	0.00	2	27.50	27.25	-2	3,422	-0.06%
2021/05/05	5	28.12	0	0.00	27.65	5	3,502	0.14%
2021/05/04	5	26.00	0	0.00	27.00	5	3,530	0.14%
2021/05/03	2.1	28.97	0	0.00	28.55	2.1	3,552	0.06%
2021/04/29	3	30.28	0	0.00	30.40	3	3,600	0.08%
2021/04/28	0.1	30.90	6	31.01	30.90	-5.9	3,670	-0.16%
2021/04/26	0	0.00	1	31.15	31.10	-1	3,869	-0.03%
2021/04/22	26	30.66	3	31.05	30.00	23	4,373	0.53%
2021/04/21	6.1	31.60	4	31.80	31.50	2.1	4,575	0.05%
2021/04/20	5.1	32.12	1	32.10	32.35	4.1	4,733	0.09%
2021/04/19	4.1	32.56	2	32.45	32.45	2.1	5,196	0.04%
2021/04/16	1	33.40	0	0.00	33.35	1	5,389	0.02%
2021/04/15	8	32.86	3	33.15	32.90	5	5,501	0.09%
2021/04/14	5.2	31.52	1	31.75	31.85	4.2	5,548	0.08%
2021/04/13	7.1	33.59	10	32.89	32.80	-3	5,531	-0.05%
2021/04/12	3.1	34.43	5	34.46	34.30	-2	5,560	-0.04%
2021/04/09	7.1	35.22	2	35.80	35.00	5.1	5,569	0.09%
2021/04/08	12	36.81	8	36.54	36.00	4	5,533	0.07%
2021/04/07	11.3	35.71	4	35.19	35.25	7.3	5,438	0.13%
2021/04/06	41.5	37.07	29	37.20	35.80	12.5	5,369	0.23%
2021/04/01	8	34.87	33	34.75	35.75	-25	5,092	-0.49%
2021/03/31	22	32.21	8	32.23	32.50	14	4,860	0.29%
2021/03/30	4	30.98	0	0.00	30.95	4	4,779	0.08%
2021/03/29	12	31.21	7	30.99	31.15	5	4,762	0.10%
2021/03/26	5	31.20	2	31.20	31.20	3	4,735	0.06%
2021/03/25	0	0.00	5	30.68	30.85	-5	4,741	-0.11%
2021/03/24	6	31.28	7	31.13	31.10	-1	4,720	-0.02%
2021/03/23	36	31.56	34	31.18	30.60	2	4,699	0.04%
2021/03/22	106	32.28	99	31.49	31.20	7	4,654	0.15%	大買/
2021/03/19	90	32.69	97.1	32.81	33.00	-7.1	4,561	-0.16%
2021/03/18	19	30.95	8	31.10	32.45	11	4,075	0.27%
2021/03/17	3.1	29.57	6	29.66	29.50	-2.9	3,906	-0.07%
2021/03/16	7	28.95	1	29.05	28.60	6	3,841	0.16%
2021/03/15	1	28.10	1	27.10	27.80	0	3,792	0.00%
2021/03/11	1	27.80	0	0.00	27.65	1	3,832	0.03%
2021/03/10	0	0.00	0	27.60	27.50	0	3,848	0.00%
2021/03/09	2	28.58	3	27.20	27.30	-1	3,885	-0.03%
2021/03/08	4	28.84	1	28.25	28.30	3	3,891	0.08%
2021/03/05	29	29.48	30	29.26	29.55	-1	3,884	-0.03%
2021/03/04	13	29.03	11	29.38	29.80	2	3,773	0.05%
2021/03/03	1	27.05	0	0.00	27.10	1	3,734	0.03%
2021/03/02	0	0.00	4	26.99	26.35	-4	3,766	-0.11%
2021/02/25	0	0.00	3	27.77	28.00	-3	3,791	-0.08%
2021/02/24	0	0.00	1	28.05	27.40	-1	3,783	-0.03%
2021/02/22	3	28.25	1	28.00	28.55	2	3,758	0.05%
2021/02/19	1	27.80	2	27.60	27.90	-1	3,730	-0.03%
2021/02/18	0	0.00	2	27.63	27.90	-2	3,712	-0.05%
2021/02/17	61	27.41	61	26.98	27.00	0	3,695	0.00%
2021/02/05	1	26.95	5	27.49	26.85	-4	3,683	-0.11%
2021/02/04	7	27.31	19	27.27	27.50	-12	3,656	-0.33%
2021/02/03	5	27.74	1	27.05	27.05	4	3,641	0.11%
2021/02/02	1	26.15	36	26.34	26.45	-35	3,579	-0.98%
2021/02/01	11	26.18	47	26.22	25.75	-36	3,555	-1.01%
2021/01/29	1	27.95	11	28.01	27.55	-10	3,520	-0.28%
2021/01/28	12	28.87	3	29.00	28.40	9	3,495	0.26%
2021/01/27	9	29.07	14	29.14	30.10	-5	3,443	-0.15%
2021/01/26	23	28.60	6	28.63	27.80	17	3,357	0.51%
2021/01/25	1	28.50	19	28.74	28.50	-18	3,321	-0.54%
2021/01/22	21	28.09	29	28.16	28.00	-8	3,281	-0.24%
2021/01/21	56	30.93	16	30.17	29.30	40	3,218	1.24%
2021/01/20	61	31.19	25	29.75	30.85	36	3,149	1.14%
2021/01/19	34	32.23	70	32.38	31.60	-36	3,071	-1.17%
2021/01/18	50	31.69	26	32.13	32.20	24	2,961	0.81%
2021/01/15	65	32.55	80	32.69	32.30	-15	2,896	-0.52%
2021/01/14	53	29.67	35	30.39	31.60	18	2,551	0.71%
2021/01/13	26	29.82	32	29.59	28.75	-6	2,318	-0.26%
2021/01/12	98	30.30	72.1	30.36	29.50	25.9	2,144	1.21%
2021/01/11	12	27.75	15	28.03	28.65	-3	1,657	-0.18%
2021/01/08	20	26.05	1	26.05	26.05	19	1,442	1.32%
2021/01/07	11	23.52	0	0.00	23.70	11	1,310	0.84%
2021/01/06	1	22.00	0	0.00	21.55	1	1,240	0.08%
2021/01/05	2	23.28	2	24.13	23.00	0	1,213	0.00%
2021/01/04	3	22.88	1	21.50	23.55	2	1,139	0.18%
2020/12/31	0	0.00	2	21.80	21.45	-2	1,096	-0.18%
2020/12/29	0	0.00	3	21.50	21.15	-3	1,086	-0.28%
2020/12/28	0	0.00	1	21.20	21.45	-1	1,080	-0.09%
2020/12/25	1	21.35	0	0.00	21.10	1	1,070	0.09%
2020/12/24	0	0.00	1	21.40	21.30	-1	1,064	-0.09%
2020/12/23	0	0.00	2	20.25	21.15	-2	1,059	-0.19%
2020/12/22	2	20.80	0	0.00	20.45	2	1,053	0.19%
2020/12/21	3	21.30	2.1	20.97	20.85	0.9	1,045	0.09%
2020/12/17	3	22.65	0	0.00	22.60	3	1,011	0.30%
2020/12/16	1	23.35	1	23.20	23.20	0	994	0.00%
2020/12/15	1	22.75	1	23.35	22.30	0	971	0.00%
2020/12/14	0	0.00	0	22.00	22.30	0	942	0.00%
2020/12/11	0	0.00	3	21.78	21.75	-3	931	-0.32%
2020/12/10	0	0.00	0	22.50	22.35	0	922	0.00%
2020/12/09	2	23.18	0	0.00	22.80	2	911	0.22%
2020/12/08	14	23.39	10	23.71	23.40	4	894	0.45%
2020/12/07	1	21.90	1	22.10	22.00	0	851	0.00%
2020/12/04	1	22.75	1	22.60	22.70	0	827	0.00%
2020/12/03	11	24.75	20	23.50	22.90	-9	796	-1.13%
2020/12/02	2	24.43	6	24.14	24.50	-4	742	-0.54%
2020/12/01	3	24.73	6.1	24.48	24.85	-3.1	710	-0.44%
2020/11/30	20	25.56	3	25.45	25.45	17	664	2.56%
2020/11/27	5	23.72	2	23.85	23.90	3	517	0.58%
2020/11/26	1	21.10	1	21.75	21.75	0	429	0.00%
2020/11/25	1	19.80	4	19.78	19.80	-3	387	-0.78%
2020/11/23	0	0.00	0	18.70	18.35	0	353	-0.01%
2020/11/19	1	17.20	0	0.00	17.45	1	355	0.28%
2020/11/18	0	17.35	0	0.00	17.25	0	355	0.00%
2020/11/13	1	17.60	0	0.00	17.50	1	352	0.28%
2020/11/11	0	0.00	2	18.25	18.30	-2	347	-0.58%
2020/11/06	0	0.00	1	17.50	17.25	-1	329	-0.30%
2020/11/05	0	0.00	2	17.55	17.40	-2	327	-0.61%
2020/11/04	1	16.60	0	0.00	16.60	1	321	0.32%
2020/11/03	1.1	16.38	0	16.70	16.50	1	320	0.32%
2020/11/02	0	16.30	20	16.78	16.25	-20	318	-6.28%
2020/10/30	0	0.00	7	16.90	16.75	-7	314	-2.23%
2020/10/28	0	0.00	2	17.80	17.70	-2	308	-0.65%
2020/10/27	0	18.60	0	0.00	18.25	0	299	0.01%
2020/10/26	3	17.91	4	17.85	17.75	-1	285	-0.35%
2020/10/23	11	18.43	9	18.69	18.65	2	265	0.75%
2020/10/22	3	17.80	1	17.95	18.00	2	182	1.10%
2020/10/21	0.1	16.40	0	0.00	16.40	0.1	133	0.06%
2020/10/20	0.1	16.50	0	0.00	16.35	0.1	133	0.04%
2020/10/19	0	16.30	0	0.00	16.10	0	127	0.03%
2020/10/16	1	16.10	0	0.00	16.00	1	127	0.79%
2020/10/13	0.2	15.90	0	0.00	15.85	0.2	127	0.14%
2020/10/08	1	16.50	0	0.00	16.30	1	126	0.82%
2020/10/07	0.1	16.00	0	0.00	15.80	0.1	120	0.08%
2020/10/06	0.1	15.85	0	0.00	15.75	0.1	120	0.06%
2020/09/30	0.2	15.70	0	0.00	15.65	0.2	125	0.16%
2020/09/25	0.1	15.60	0	0.00	15.30	0.1	132	0.10%
2020/09/24	1	15.40	0	0.00	15.60	1	132	0.76%
2020/09/23	0	15.95	0	0.00	15.65	0	131	0.03%
2020/09/18	1.1	15.87	0	0.00	15.90	1.1	132	0.86%
2020/09/17	2	15.80	0	0.00	15.70	2	132	1.51%
2020/09/16	0.1	16.10	2	15.70	15.85	-2	132	-1.48%
2020/09/15	0.1	16.15	0	0.00	15.85	0.1	133	0.10%
2020/09/08	0	16.00	0	0.00	15.70	0	134	0.02%
2020/09/07	1	16.00	0	0.00	15.80	1	134	0.74%
2020/09/04	0	0.00	5	15.78	16.15	-5	135	-3.70%
2020/09/03	0	0.00	5	16.37	16.25	-5	133	-3.73%
2020/08/31	10	16.27	0	0.00	16.15	10	123	8.09%
2020/08/28	3	15.87	2	15.80	15.85	1	121	0.82%
2020/08/27	1	16.05	0	0.00	15.70	1	120	0.83%
2020/08/26	3	16.23	1	16.40	16.40	2	108	1.84%
2020/08/18	2	15.10	0	0.00	15.10	2	104	1.92%
2020/08/04	1	15.05	0	0.00	14.95	1	164	0.61%
2020/07/24	2	15.25	0	0.00	15.25	2	174	1.15%
2020/07/16	0.1	16.25	0	0.00	15.90	0.1	170	0.03%
2020/07/10	0	0.00	1	16.20	16.20	-1	175	-0.57%
2020/07/09	1	16.40	0	0.00	16.40	1	173	0.58%
2020/05/26	0	0.00	2	16.18	16.10	-2	240	-0.83%
2020/05/25	2	15.20	0	0.00	15.50	2	226	0.88%
2020/05/18	0	0.00	2	14.53	14.40	-2	219	-0.91%
2020/05/15	2	14.60	3	14.45	14.40	-1	218	-0.46%
2020/05/14	3	14.87	0	0.00	14.20	3	215	1.39%
2020/02/11	0	0.00	1	17.55	17.60	-1	106	-0.94%
2020/02/10	0	0.00	8	17.00	17.45	-8	106	-7.50%
2020/01/07	0	0.00	1	19.10	19.10	-1	111	-0.90%
2019/12/26	1	19.80	0	0.00	19.75	1	118	0.85%
2019/12/25	1	20.00	0	0.00	19.95	1	117	0.85%
2019/10/08	0	0.00	1	20.20	20.15	-1	602	-0.17%
2019/09/20	1	21.30	0	0.00	21.40	1	599	0.17%
2019/09/12	0	0.00	1	21.85	21.75	-1	586	-0.17%
2019/09/09	0	0.00	1	22.90	22.60	-1	578	-0.17%
2019/09/06	1	22.45	0	0.00	22.65	1	572	0.17%
2019/09/05	1	22.30	0	0.00	22.30	1	569	0.18%
2019/08/30	0	0.00	2	22.70	22.15	-2	559	-0.36%
2019/08/28	2	22.20	0	0.00	22.05	2	551	0.36%
2019/08/27	6	23.17	27	22.91	22.25	-21	544	-3.86%
2019/08/26	3	24.08	4	24.18	23.85	-1	508	-0.20%
2019/08/23	20	24.78	2	24.40	23.85	18	480	3.75%
2019/08/22	4	23.54	0	0.00	23.20	4	454	0.88%
2019/08/21	2	24.45	2	24.05	23.55	0	445	0.00%
2019/08/19	0	0.00	4	21.93	21.85	-4	395	-1.01%
2019/08/15	2	21.38	4	22.25	22.10	-2	385	-0.52%
2019/08/14	0	0.00	3	23.25	22.50	-3	372	-0.81%
2019/08/13	4	23.86	2	23.95	23.30	2	360	0.55%
2019/08/12	1	23.55	6	23.53	23.80	-5	353	-1.41%
2019/08/08	7	24.51	4	24.36	24.10	3	340	0.88%
2019/08/07	7	24.89	7	23.80	23.80	0	321	0.00%
2019/08/06	4	23.90	4	24.96	24.85	0	289	0.00%
2019/08/05	31	23.61	30	23.00	23.80	1	229	0.44%
2019/08/02	1	21.85	2	21.95	21.85	-1	194	-0.51%
2019/08/01	5	22.78	0	0.00	22.65	5	186	2.68%
2019/07/31	6	22.76	0	0.00	23.00	6	168	3.55%
2019/07/02	0	0.00	2	19.90	19.85	-2	91	-2.18%
2019/05/29	0	0.00	30	19.75	19.75	-30	159	-18.78%
2019/05/17	1	19.20	0	0.00	19.20	1	175	0.57%
2019/05/08	0	0.00	20	19.40	19.40	-20	179	-11.11%
2019/04/26	0	0.00	20	19.93	19.90	-20	173	-11.50%
2019/04/23	40	20.08	0	0.00	20.00	40	171	23.27%
2019/03/20	0	0.00	2	20.60	20.30	-2	311	-0.64%
2019/03/19	0	0.00	1	20.35	20.40	-1	313	-0.32%
2019/03/14	3	19.85	10	19.85	19.90	-7	306	-2.28%
2019/03/08	10	19.60	0	0.00	19.70	10	308	3.24%
2019/02/26	0	0.00	4	19.45	19.40	-4	282	-1.41%
2019/02/20	2	19.63	31	19.31	19.55	-29	273	-10.62%
2019/02/15	12	18.95	0	0.00	18.65	12	270	4.44%
2019/01/29	7	18.43	0	0.00	18.35	7	268	2.61%
2019/01/28	3	18.80	0	0.00	18.85	3	268	1.12%
2019/01/18	10	18.90	0	0.00	19.00	10	272	3.67%
2019/01/17	1	19.10	0	0.00	19.00	1	276	0.36%
2018/12/21	37	21.07	7	21.00	21.40	30	289	10.37%
2018/12/17	0	0.00	3	19.50	19.40	-3	256	-1.17%
2018/12/14	3	20.30	0	0.00	19.45	3	258	1.16%
2018/10/11	0	0.00	3	18.60	18.60	-3	327	-0.92%
2018/10/08	0	0.00	5	21.10	20.95	-5	316	-1.58%
2018/10/03	5	23.20	0	0.00	22.30	5	309	1.61%
2018/09/26	0	0.00	30	21.40	21.70	-30	284	-10.54%
2018/09/11	0	0.00	6	19.05	19.10	-6	303	-1.98%
2018/09/10	11	19.43	0	0.00	18.65	11	307	3.58%
2018/09/07	20	20.49	0	0.00	20.15	20	297	6.73%
2018/08/30	2	22.00	2	22.40	22.85	0	295	0.00%
2018/08/29	1	22.60	0	0.00	22.10	1	295	0.34%
2018/08/21	0	0.00	1	23.60	23.55	-1	279	-0.36%
2018/08/08	0	0.00	1	26.50	26.35	-1	282	-0.35%
2018/08/06	1	26.15	0	0.00	26.30	1	284	0.35%
2018/07/19	0	0.00	1	26.40	26.35	-1	305	-0.33%
2018/07/18	1	26.55	0	0.00	26.70	1	311	0.32%
2018/07/12	0	0.00	5	26.20	26.20	-5	320	-1.56%
2018/07/06	1	26.80	0	0.00	26.90	1	328	0.30%
2018/06/25	0	0.00	1	30.00	29.25	-1	339	-0.29%
2018/06/21	4	29.83	1	29.80	29.80	3	339	0.88%
2018/06/20	24	31.67	0	0.00	30.60	24	332	7.21%
2018/06/01	0	0.00	1	30.50	31.00	-1	286	-0.35%
2018/05/31	0	0.00	1	30.35	30.45	-1	283	-0.35%
2018/05/21	1	30.40	0	0.00	30.45	1	279	0.36%
2018/05/18	1	30.00	0	0.00	30.05	1	281	0.36%
2018/05/15	0	0.00	1	29.60	29.60	-1	293	-0.34%
2018/05/09	4	30.35	4	30.65	30.60	0	317	0.00%
2018/05/08	1	30.10	1	29.90	30.20	0	307	0.00%
2018/05/03	0	0.00	1	28.40	28.80	-1	301	-0.33%
2018/05/02	1	28.65	0	0.00	28.60	1	302	0.33%
2018/04/27	1	27.20	0	0.00	27.00	1	310	0.32%
2018/04/25	0	0.00	1	27.30	27.60	-1	324	-0.31%
2018/04/24	0	0.00	4	27.05	27.80	-4	326	-1.23%
2018/04/20	1	28.90	0	0.00	29.00	1	324	0.31%
2018/04/18	1	29.50	1	29.60	29.45	0	323	0.00%
2018/04/17	1	29.70	0	0.00	29.55	1	329	0.30%
2018/04/09	0	0.00	1	30.65	30.60	-1	353	-0.28%
2018/03/22	1	32.50	1	32.85	32.35	0	391	0.00%
2018/03/20	0	0.00	2	33.40	33.30	-2	393	-0.51%
2018/03/19	3	33.93	3	33.57	33.40	0	399	0.00%
2018/03/16	1	33.00	2	33.03	33.10	-1	397	-0.25%
2018/03/15	1	31.60	0	0.00	31.60	1	403	0.25%
2018/03/06	0	0.00	2	33.00	33.10	-2	457	-0.44%
2018/03/05	0	0.00	8	33.00	32.80	-8	468	-1.71%
2018/03/01	1	32.90	1	33.30	33.45	0	484	0.00%
2018/02/23	10	32.60	0	0.00	32.80	10	566	1.76%
2018/02/08	0	0.00	2	30.70	31.00	-2	648	-0.31%
2018/02/06	0	0.00	2	30.05	30.05	-2	676	-0.30%
2018/02/05	0	0.00	2	33.20	33.25	-2	699	-0.29%
2018/01/30	0	0.00	1	34.20	34.10	-1	772	-0.13%
2018/01/24	1	35.00	0	0.00	34.70	1	888	0.11%
2018/01/23	1	34.75	0	0.00	34.60	1	892	0.11%
2018/01/19	0	0.00	1	36.35	35.10	-1	924	-0.11%
2018/01/12	1	35.00	0	0.00	35.05	1	994	0.10%
2018/01/09	2	35.00	0	0.00	35.00	2	1,022	0.20%
2018/01/08	3	35.78	0	0.00	35.65	3	1,053	0.28%
2018/01/04	2	36.43	2	36.20	36.20	0	1,075	0.00%