新麥 (1580)-國泰-館前券商分點個股進出

台股 » 個股 » 新麥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新麥

(1580)

可現股當沖

股價
146.0
漲跌
▼0.5
漲幅
-0.34%
成交量
41張
產業
上櫃電機機械類股
223人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新麥 (1580)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	146.00	0	0.00	146.00	0	49	0.02%
2024/12/12	1	147.00	0	0.00	146.50	1	49	2.02%
2024/12/11	0.1	147.00	0	0.00	146.00	0.1	49	0.20%
2024/12/09	0	147.00	0	0.00	145.00	0	48	0.00%
2024/12/05	1	146.00	0	0.00	145.00	1	47	2.09%
2024/12/04	1	145.00	0.1	145.50	145.00	0.9	47	2.00%
2024/12/03	1	145.04	1	146.00	146.00	0	47	0.10%
2024/11/29	2	146.00	0	0.00	145.00	2	47	4.20%
2024/11/19	4	147.50	0	0.00	147.50	4	49	8.16%
2024/11/08	0	0.00	0.1	148.00	148.00	-0.1	55	-0.10%
2024/11/05	0	144.00	0	0.00	143.00	0	54	0.06%
2024/11/04	0	0.00	1	144.50	144.00	-1	55	-1.79%
2024/11/01	0	0.00	2	143.00	143.00	-2	60	-3.32%
2024/10/30	0	143.00	0	0.00	143.00	0	60	0.04%
2024/10/29	0	143.50	0	0.00	143.00	0	61	0.06%
2024/10/25	1	144.00	0	0.00	144.50	1	62	1.60%
2024/10/23	0	0.00	1	145.50	145.50	-1	65	-1.54%
2024/10/22	1	145.00	0	145.00	145.00	1	66	1.50%
2024/10/21	1	144.50	0	0.00	144.50	1	70	1.42%
2024/10/18	1.3	144.65	0	0.00	144.50	1.3	73	1.74%
2024/10/17	0	146.50	0	0.00	146.00	0	72	0.01%
2024/10/16	1	145.50	0	0.00	145.50	1	73	1.36%
2024/10/15	1	145.50	0	0.00	145.50	1	74	1.34%
2024/10/14	0	147.05	0	0.00	146.50	0	75	0.01%
2024/10/11	0	148.50	0	0.00	147.50	0	76	0.00%
2024/10/09	0	148.00	0	0.00	149.00	0	79	0.01%
2024/10/08	0	148.00	0	0.00	148.00	0	80	0.04%
2024/10/07	0	150.00	0	0.00	149.00	0	82	0.00%
2024/10/04	0	0.00	0	151.00	149.50	0	82	-0.01%
2024/10/01	1	149.50	0	0.00	151.50	1	83	1.20%
2024/09/30	0	0.00	2	151.50	151.50	-2	87	-2.28%
2024/09/27	1	147.50	0	0.00	147.50	1	91	1.09%
2024/09/26	1	147.50	0	0.00	147.50	1	96	1.04%
2024/09/24	0	0.00	0	146.50	146.50	0	98	-0.03%
2024/09/23	1	146.50	0	146.50	145.50	1	99	0.97%
2024/09/20	1	146.00	0	0.00	146.50	1	100	0.99%
2024/09/16	0	148.00	0	0.00	148.00	0	101	0.01%
2024/09/13	0	149.00	0	0.00	149.00	0	103	0.01%
2024/09/12	0	149.50	0	0.00	149.00	0	103	0.01%
2024/09/11	0	147.50	0	0.00	150.00	0	104	0.04%
2024/09/10	0.1	149.58	0	0.00	148.50	0.1	104	0.12%
2024/09/09	0	152.50	0	0.00	153.50	0	103	0.00%
2024/09/04	0	151.63	1	151.00	151.00	-1	106	-0.93%
2024/09/03	0	152.00	0	0.00	152.50	0	106	0.03%
2024/09/02	0	154.38	0	0.00	152.50	0	105	0.04%
2024/08/29	1	155.50	1	154.50	156.00	0	104	0.00%
2024/08/28	0	0.00	1	152.00	152.50	-1	100	-0.99%
2024/08/19	0.3	153.64	0	0.00	154.00	0.3	102	0.27%
2024/08/15	0	0.00	0.1	153.00	154.00	-0.1	103	-0.05%
2024/08/14	1.2	153.00	0	0.00	152.00	1.2	101	1.14%
2024/08/12	0.5	152.68	2	153.00	151.50	-1.5	99	-1.51%
2024/08/09	0	148.50	0	0.00	147.50	0	100	0.00%
2024/08/08	0	144.00	0	0.00	144.00	0	99	0.00%
2024/08/05	0.2	141.41	1	141.50	140.50	-0.8	107	-0.73%
2024/07/30	1	142.00	0	0.00	144.00	1	102	0.97%
2024/07/26	0	157.00	0	157.00	141.00	0	102	-0.01%
2024/07/22	1	142.00	0	0.00	142.00	1	102	0.98%
2024/07/19	0.1	145.00	0	0.00	145.00	0.1	98	0.05%
2024/07/17	1	147.50	0	0.00	147.50	1	96	1.03%
2024/07/15	0.1	148.00	0	0.00	148.00	0.1	97	0.05%
2024/07/12	0.1	150.00	1	149.50	149.50	-0.9	96	-0.94%
2024/07/10	1	151.00	0	0.00	151.50	1	97	1.02%
2024/07/09	0	0.00	1	151.50	151.50	-1	98	-1.02%
2024/07/04	0	154.00	2	153.00	154.00	-2	107	-1.85%
2024/07/02	2.1	160.00	0	0.00	160.00	2.1	99	2.11%
2024/06/24	2	161.50	0	0.00	162.00	2	93	2.14%
2024/06/12	0	0.00	2	159.00	159.50	-2	100	-1.99%
2024/06/11	0	0.00	0	159.50	159.00	0	107	0.00%
2024/05/27	0	158.00	0	0.00	156.00	0	123	0.01%
2024/05/24	1	155.00	0	0.00	156.50	1	124	0.80%
2024/05/23	0.1	157.00	3	156.83	156.50	-2.9	124	-2.34%
2024/05/22	0	0.00	5	156.50	158.00	-5	126	-3.94%
2024/05/17	3	159.50	0	0.00	158.50	3	129	2.31%
2024/05/16	0	0.00	4	159.50	159.00	-4	131	-3.04%
2024/05/15	10	160.05	0	0.00	159.00	10	132	7.53%
2024/05/14	0	0.00	4	158.50	158.00	-4	130	-3.07%
2024/05/13	1	158.50	5	159.40	159.00	-4	130	-3.08%
2024/05/10	5	159.50	6	161.08	158.50	-1	129	-0.77%
2024/05/09	3	155.00	6	155.00	155.50	-3	122	-2.45%
2024/05/08	0	0.00	3	155.00	155.00	-3	121	-2.48%
2024/05/07	5	155.60	3	156.50	155.00	2	121	1.65%
2024/05/03	1	155.50	3	156.50	156.50	-2	120	-1.66%
2024/05/02	3	155.50	0	156.00	156.00	3	120	2.48%
2024/04/30	0	0.00	3	156.50	155.50	-3	120	-2.48%
2024/04/26	0	0.00	0	154.50	154.00	0	120	-0.03%
2024/04/18	0	153.00	0	0.00	152.50	0	116	0.00%
2024/04/17	0.1	151.00	0	0.00	151.50	0.1	117	0.07%
2024/04/16	0	151.50	0	0.00	150.00	0	121	0.00%
2024/04/15	3	151.00	0	0.00	150.50	3	116	2.57%
2024/04/12	0	153.50	0	0.00	152.50	0	114	0.03%
2024/04/11	2	153.50	6	153.00	153.00	-4	114	-3.48%
2024/04/10	2	154.75	2	154.25	154.50	0	113	0.03%
2024/04/09	0	158.25	0	0.00	157.00	0	106	0.00%
2024/03/29	0	160.00	0	160.00	160.00	0	106	-0.02%
2024/03/28	1	158.50	1	158.50	159.00	0	106	0.00%
2024/03/26	5	160.69	2	162.50	158.50	3	104	2.90%
2024/03/25	0	0.00	1	159.50	162.00	-1	103	-0.97%
2024/03/22	1	157.00	3.1	157.50	158.00	-2.1	102	-2.01%
2024/03/21	2	158.00	0	0.00	158.00	2	104	1.92%
2024/03/20	2	160.00	0	0.00	159.50	2	102	1.95%
2024/03/19	0	0.00	3	161.33	160.50	-3	102	-2.92%
2024/03/18	1	161.00	1.1	160.50	161.50	-0.1	105	-0.05%
2024/03/15	5	162.30	5	160.80	161.00	0	108	0.00%
2024/03/14	11	161.68	11.8	163.61	161.50	-0.8	119	-0.70%
2024/03/11	0	154.00	0	0.00	157.50	0	112	0.03%
2024/03/08	0.1	158.56	0	156.50	158.00	0	111	0.04%
2024/03/07	4	155.50	4	155.50	156.50	0	107	0.00%
2024/03/05	0	154.50	0	0.00	155.00	0	106	0.01%
2024/03/04	0	0.00	0.1	156.00	154.50	-0.1	106	-0.09%
2024/02/23	6	150.50	6	152.50	152.00	0	104	0.00%
2024/02/16	0	0.00	1	147.55	149.00	-1	113	-0.93%
2024/02/15	5	149.50	4	147.75	147.50	1	117	0.85%
2024/02/01	0.1	147.50	0	0.00	147.00	0.1	129	0.08%
2024/01/29	1	148.00	0	0.00	148.00	1	131	0.76%
2024/01/26	3	148.00	0	0.00	148.00	3	132	2.26%
2024/01/24	0	147.50	0	0.00	146.50	0	136	0.00%
2024/01/19	0	147.00	0	0.00	146.50	0	141	0.03%
2024/01/18	0	146.50	0	0.00	146.50	0	142	0.01%
2024/01/17	0.1	147.50	0	0.00	147.50	0.1	146	0.07%
2024/01/16	0.1	148.50	0	0.00	149.00	0.1	149	0.07%
2024/01/12	1	149.00	0	0.00	149.00	1	162	0.62%
2024/01/11	1	151.00	0	0.00	150.00	1	165	0.60%
2024/01/10	5	149.50	0	0.00	150.00	5	166	3.01%
2024/01/05	0	0.00	3	146.49	147.00	-3	170	-1.78%
2023/12/29	0	0.00	1	149.00	153.00	-1	178	-0.56%
2023/12/28	0	0.00	1	147.00	147.00	-1	176	-0.57%
2023/12/27	0	0.00	4	146.25	147.00	-4	176	-2.27%
2023/12/25	0	0.00	0	147.50	146.50	0	178	0.00%
2023/12/20	0	0.00	2	148.00	148.50	-2	177	-1.13%
2023/12/19	0.1	148.00	0	0.00	147.00	0.1	177	0.03%
2023/12/14	0	0.00	1	150.00	150.00	-1	176	-0.57%
2023/12/12	2.1	148.24	2.1	146.08	146.50	-0.1	172	-0.04%
2023/12/11	8.2	147.00	0	147.50	147.50	8.1	169	4.80%
2023/12/06	0	0.00	4	155.00	156.50	-4	163	-2.45%
2023/12/05	4	155.50	0	155.50	155.50	4	164	2.41%
2023/12/04	0	0.00	0	155.50	156.50	0	163	-0.02%
2023/12/01	0	0.00	5	155.00	155.00	-5	163	-3.07%
2023/11/28	0	153.50	0	0.00	154.00	0	161	0.00%
2023/11/24	7	151.71	0	0.00	154.00	7	162	4.31%
2023/11/22	0.1	153.50	0	0.00	153.00	0.1	162	0.03%
2023/11/17	2	159.50	0.3	156.98	156.00	1.7	160	1.06%
2023/11/16	11	155.27	0.1	156.37	157.00	10.9	158	6.87%
2023/11/15	3.3	157.46	13	157.38	156.00	-9.7	158	-6.13%
2023/11/14	1.1	148.23	5.3	151.67	153.00	-4.3	151	-2.82%
2023/11/13	9.1	147.82	3	148.66	149.50	6	147	4.10%
2023/11/10	1.3	149.00	3.1	147.86	150.00	-1.8	141	-1.24%
2023/11/09	0	0.00	4.1	145.52	146.50	-4.1	147	-2.74%
2023/11/08	0	0.00	3	144.50	144.50	-3	164	-1.83%
2023/11/07	1	145.50	1	145.50	145.00	0	166	0.00%
2023/11/06	0	0.00	3	146.50	146.50	-3	171	-1.75%
2023/11/02	2	145.50	0	0.00	147.00	2	178	1.12%
2023/11/01	1	146.50	1	146.00	146.50	0	179	0.00%
2023/10/30	0	141.50	0	0.00	143.00	0	178	0.02%
2023/10/27	0	0.00	0.1	145.50	143.00	-0.1	179	-0.06%
2023/10/26	1	144.00	2	145.49	145.50	-1	180	-0.56%
2023/10/25	12.1	145.33	0	145.07	145.50	12.1	179	6.71%
2023/10/24	0	0.00	9	140.94	144.00	-9	180	-4.99%
2023/10/23	1	140.03	4	140.75	141.00	-3	185	-1.61%
2023/10/20	0	141.00	4.1	141.61	142.00	-4	182	-2.22%
2023/10/19	0	0.00	0	136.50	137.00	0	173	-0.02%
2023/10/17	2	136.49	0	0.00	136.50	2	170	1.20%
2023/10/12	5	132.90	2	134.25	133.50	3	175	1.71%
2023/10/11	2	128.50	0	0.00	128.00	2	172	1.16%
2023/10/06	0	127.50	0	0.00	129.00	0	173	0.01%
2023/09/28	0	0.00	2	126.50	127.00	-2	205	-0.97%
2023/09/20	0	0.00	3	128.00	128.50	-3	209	-1.43%
2023/09/15	0	0.00	1	129.00	129.00	-1	215	-0.46%
2023/09/14	0	0.00	0.1	130.00	129.50	-0.1	216	-0.04%
2023/09/13	4	129.50	0	0.00	128.50	4	217	1.84%
2023/09/12	1	129.50	0	0.00	130.00	1	218	0.46%
2023/09/11	1	128.00	0	0.00	128.50	1	218	0.46%
2023/09/07	0	0.00	3	125.01	125.00	-3	219	-1.38%
2023/09/06	1	125.00	0.1	125.00	125.00	0.9	225	0.40%
2023/09/05	0	0.00	2	125.00	125.00	-2	245	-0.82%
2023/09/04	1	123.00	0	0.00	123.50	1	247	0.40%
2023/09/01	3	123.33	2	122.00	123.00	1	249	0.40%
2023/08/25	0	0.00	0	124.00	123.00	0	266	0.00%
2023/08/24	1	124.49	0	0.00	124.00	1	269	0.38%
2023/08/22	1	123.50	0	0.00	123.50	1	279	0.36%
2023/08/21	0	123.50	0.2	124.00	123.50	-0.1	285	-0.05%
2023/08/18	2	125.75	0	0.00	125.50	2	293	0.68%
2023/08/15	1	121.00	2	121.50	123.50	-1	303	-0.33%
2023/08/14	2	120.51	0	0.00	122.50	2	310	0.65%
2023/08/10	0.2	129.37	0	0.00	127.50	0.2	319	0.07%
2023/08/09	1	133.50	3	132.00	132.00	-2	319	-0.63%
2023/08/08	2	137.75	1	137.01	136.50	1	322	0.31%
2023/08/07	1	137.00	1	137.00	137.00	0	336	0.00%
2023/08/04	0	0.00	3	132.67	134.00	-3	360	-0.83%
2023/08/02	3	132.67	0	0.00	132.00	3	382	0.78%
2023/08/01	0	0.00	2	132.50	131.50	-2	391	-0.51%
2023/07/28	0	0.00	2	135.49	134.50	-2	386	-0.53%
2023/07/27	2	136.00	0	0.00	136.00	2	385	0.52%
2023/07/26	3	133.50	0	0.00	134.50	3	381	0.79%
2023/07/25	0	131.00	2.1	130.99	131.00	-2	373	-0.55%
2023/07/24	0	0.00	4	131.50	130.00	-4	373	-1.07%
2023/07/20	1	131.00	0	0.00	130.50	1	375	0.27%
2023/07/19	1	132.55	1.1	133.39	132.00	-0.1	374	-0.03%
2023/07/18	3	127.50	0	0.00	127.50	3	369	0.81%
2023/07/17	0	131.00	6	130.42	130.50	-6	367	-1.63%
2023/07/14	12	129.79	11	132.50	130.50	1	367	0.28%
2023/07/13	1	129.00	0	0.00	128.00	1	364	0.27%
2023/07/12	2	129.25	1.1	129.48	128.00	1	363	0.26%
2023/07/11	2	130.00	12.3	129.48	129.50	-10.3	359	-2.85%
2023/07/10	0	0.00	1	120.50	121.00	-1	346	-0.29%
2023/07/07	7	121.22	0	0.00	120.50	7	351	2.00%
2023/07/06	1	126.00	1	125.50	128.00	0	350	0.00%
2023/07/05	0	0.00	2	126.00	126.50	-2	346	-0.58%
2023/07/04	4	126.25	0	0.00	126.50	4	346	1.16%
2023/06/30	1	124.00	0	124.50	124.50	1	346	0.29%
2023/06/29	1	125.50	0	0.00	125.50	1	344	0.29%
2023/06/27	1	126.50	0	0.00	126.00	1	346	0.29%
2023/06/26	0	0.00	1	129.00	128.00	-1	344	-0.29%
2023/06/21	1	129.00	0	0.00	130.50	1	345	0.29%
2023/06/20	0	0.00	0.5	128.00	128.50	-0.5	341	-0.15%
2023/06/19	2	129.25	0	0.00	129.00	2	341	0.59%
2023/06/16	1	130.00	0	0.00	130.00	1	340	0.29%
2023/06/15	0.3	127.92	4	126.75	128.00	-3.7	337	-1.10%
2023/06/14	1	124.50	2.8	126.71	126.50	-1.8	335	-0.54%
2023/06/13	3.1	125.69	0	0.00	124.50	3.1	334	0.93%
2023/06/12	0	0.00	2	124.75	127.00	-2	330	-0.61%
2023/06/09	5.2	124.61	2.6	124.00	124.50	2.6	325	0.81%
2023/06/08	2.1	132.02	0	132.50	131.50	2.1	308	0.67%
2023/06/07	0	0.00	1	134.50	134.50	-1	308	-0.32%
2023/06/06	0	0.00	0	132.00	133.00	0	309	-0.01%
2023/06/05	0.1	130.50	0.5	129.00	131.00	-0.4	310	-0.14%
2023/06/02	0	133.50	0	136.50	133.00	0	309	0.01%
2023/06/01	0.1	134.00	1.3	134.66	135.50	-1.2	308	-0.40%
2023/05/31	0.1	133.50	2	131.50	132.50	-1.9	304	-0.62%
2023/05/30	2.1	131.48	0	0.00	132.00	2.1	302	0.70%
2023/05/29	0.2	131.00	12.1	130.17	131.00	-11.9	302	-3.92%
2023/05/26	1	133.47	10.7	132.58	130.00	-9.7	298	-3.26%
2023/05/25	0	0.00	4.3	133.62	133.00	-4.3	291	-1.48%
2023/05/24	0	131.50	3.2	133.25	135.00	-3.2	285	-1.11%
2023/05/23	1	130.96	0	0.00	130.50	1	277	0.37%
2023/05/18	1	128.00	4	128.38	129.00	-3	263	-1.14%
2023/05/17	1	129.00	3.3	128.86	127.50	-2.3	248	-0.95%
2023/05/16	2	120.50	1	121.00	121.00	1	222	0.45%
2023/05/15	2	120.00	7	119.50	120.00	-5	217	-2.30%
2023/05/12	5	119.00	1.4	119.69	119.50	3.6	212	1.68%
2023/05/11	3	119.33	1	120.00	119.50	2	201	0.99%
2023/05/10	6	119.42	4.1	118.75	117.50	1.9	187	1.03%
2023/05/09	1	114.50	4	114.75	115.00	-3	162	-1.85%
2023/05/08	0	0.00	2.2	108.49	109.50	-2.2	138	-1.56%
2023/05/05	0.3	106.00	0	0.00	105.50	0.3	131	0.19%
2023/05/03	1.1	104.98	0	0.00	105.00	1.1	132	0.79%
2023/05/02	1	105.00	0	0.00	104.50	1	133	0.75%
2023/04/28	0	104.00	0	0.00	105.00	0	135	0.04%
2023/04/27	0	0.00	1	104.50	103.50	-1	137	-0.73%
2023/04/26	2.1	101.02	0	102.00	104.00	2.1	137	1.51%
2023/04/25	0	0.00	1	102.00	102.00	-1	136	-0.73%
2023/04/24	2.1	103.26	0	0.00	103.50	2.1	135	1.55%
2023/04/21	5.1	104.69	0	0.00	103.50	5.1	135	3.74%
2023/04/19	11	107.00	2	106.00	107.00	9	134	6.71%
2023/04/18	2.1	105.98	0	0.00	106.00	2.1	133	1.57%
2023/04/17	0.3	107.50	0	0.00	106.50	0.3	133	0.23%
2023/04/14	0.1	106.00	0	0.00	106.00	0.1	132	0.08%
2023/04/13	0	0.00	4	107.00	107.50	-4	129	-3.09%
2023/04/12	1	106.50	18.4	107.18	107.00	-17.4	127	-13.60%
2023/04/11	0.1	104.00	0	0.00	103.50	0.1	121	0.09%
2023/04/10	6	101.92	0.1	103.00	102.00	5.9	120	4.90%
2023/04/07	3	100.50	0	0.00	100.00	3	121	2.47%
2023/04/06	0	101.00	0	0.00	100.00	0	121	0.00%
2023/03/31	0	0.00	2	101.50	101.50	-2	119	-1.68%
2023/03/30	0	0.00	2	100.50	101.00	-2	117	-1.70%
2023/03/29	1	100.50	2	101.00	101.00	-1	118	-0.84%
2023/03/28	4.2	101.02	0	0.00	101.00	4.2	118	3.53%
2023/03/27	0	0.00	2	101.50	102.00	-2	117	-1.70%
2023/03/24	0	0.00	1	101.97	100.50	-1	118	-0.88%
2023/03/23	0	0.00	1	101.50	101.50	-1	116	-0.86%
2023/03/22	0	0.00	1	101.00	101.00	-1	116	-0.86%
2023/03/21	0	101.00	0	0.00	101.00	0	117	0.00%
2023/03/20	0	0.00	1	99.30	100.00	-1	117	-0.85%
2023/03/17	0	99.90	2	100.00	100.00	-2	117	-1.70%
2023/03/16	0.1	100.00	0	0.00	99.00	0.1	117	0.04%
2023/03/15	0	0.00	2	101.50	101.00	-2	118	-1.69%
2023/03/14	0	0.00	3	100.83	101.00	-3	119	-2.51%
2023/03/13	2	100.40	0	101.00	101.00	2	121	1.62%
2023/03/10	2	100.25	3	100.00	101.00	-1	119	-0.84%
2023/03/09	2	102.75	2	102.25	102.00	0	118	0.00%
2023/03/07	3	103.33	2.3	103.07	103.50	0.7	115	0.61%
2023/03/06	0	0.00	2.1	99.19	99.70	-2.1	108	-1.94%
2023/03/02	1	96.90	0	0.00	97.10	1	105	0.95%
2023/03/01	6	96.73	0.1	98.08	97.40	5.9	106	5.56%
2023/02/23	0.1	96.40	0	0.00	96.10	0.1	103	0.05%
2023/02/22	1	95.30	3	95.37	95.50	-2	103	-1.94%
2023/02/21	2	94.70	0	0.00	95.80	2	102	1.95%
2023/02/20	0	0.00	3	94.87	94.70	-3	101	-2.96%
2023/02/17	4	94.20	0	0.00	94.60	4	100	4.00%
2023/02/16	0	95.40	0	0.00	94.60	0	100	0.00%
2023/02/15	0	94.90	0	0.00	94.50	0	100	0.01%
2023/02/09	0	95.00	0	0.00	95.10	0	100	0.00%
2023/02/07	1	94.30	0	0.00	94.20	1	97	1.02%
2023/02/06	0	0.00	2	93.80	94.30	-2	96	-2.07%
2023/02/03	1	94.20	0	0.00	94.20	1	96	1.04%
2023/02/02	0	93.50	0	0.00	93.90	0	93	0.00%
2023/01/31	0.1	92.45	0	0.00	93.00	0.1	91	0.07%
2023/01/17	0	0.00	1	90.90	91.30	-1	88	-1.12%
2023/01/11	0	0.00	1	88.70	88.60	-1	84	-1.18%
2023/01/10	1	88.70	0	0.00	88.70	1	83	1.19%
2023/01/09	0	88.70	0	0.00	89.20	0	82	0.04%
2023/01/06	1	88.20	0	0.00	88.70	1	81	1.23%
2023/01/04	0.2	89.20	4	89.78	89.20	-3.8	79	-4.82%
2022/12/29	2	89.91	0.1	90.00	91.00	1.9	79	2.41%
2022/12/28	2	90.45	0	0.00	90.40	2	77	2.57%
2022/12/20	0	0.00	3	87.40	86.60	-3	73	-4.07%
2022/12/19	1.5	87.90	0	0.00	87.40	1.5	72	2.06%
2022/12/16	2	87.25	0	0.00	87.20	2	72	2.78%
2022/12/15	0	0.00	1	87.40	87.40	-1	70	-1.42%
2022/12/07	0	87.80	0	0.00	87.40	0	66	0.05%
2022/12/06	0.4	89.35	5	88.72	88.90	-4.6	63	-7.15%
2022/12/05	5	89.20	0	0.00	89.80	5	62	7.98%
2022/12/01	0	0.00	1	86.10	86.00	-1	58	-1.70%
2022/11/29	1	84.90	0	0.00	85.00	1	56	1.77%
2022/11/28	0.1	87.00	0	0.00	85.30	0.1	55	0.18%
2022/11/25	0.1	86.50	0	0.00	85.80	0.1	55	0.18%
2022/11/22	0	85.10	0.1	85.10	84.60	0	53	-0.08%
2022/11/21	1	84.60	0	0.00	84.70	1	52	1.89%
2022/11/17	1	85.30	0	0.00	85.50	1	52	1.90%
2022/11/15	0	0.00	1	85.70	85.60	-1	53	-1.87%
2022/11/14	1	85.60	1	85.70	85.90	0	54	0.01%
2022/11/07	0	0.00	1	84.80	84.80	-1	57	-1.74%
2022/11/04	0.1	85.00	0	0.00	84.20	0.1	57	0.17%
2022/10/26	0	83.50	0	0.00	82.60	0	56	0.06%
2022/10/25	0.2	83.98	0	86.00	82.70	0.1	57	0.22%
2022/10/20	1.1	85.35	0	0.00	85.40	1.1	55	1.92%
2022/10/13	2	87.35	0	0.00	86.80	2	56	3.55%
2022/10/11	0.1	88.90	0	0.00	87.80	0.1	54	0.18%
2022/10/07	0.1	90.50	0	0.00	90.10	0.1	53	0.14%
2022/10/05	0	90.85	0	0.00	90.30	0	54	0.06%
2022/10/04	0	91.00	2.3	89.97	90.20	-2.3	54	-4.22%
2022/10/03	0.1	90.00	0	0.00	90.00	0.1	53	0.19%
2022/09/29	1.1	90.76	0	0.00	91.00	1.1	51	2.11%
2022/09/27	0	92.50	0.1	92.00	91.90	-0.1	51	-0.24%
2022/09/26	0.1	93.00	0	0.00	91.80	0.1	51	0.20%
2022/09/21	0	0.00	1	93.90	93.90	-1	54	-1.82%
2022/09/14	0.1	95.00	0	0.00	94.60	0.1	61	0.16%
2022/09/13	1	94.90	0	0.00	94.90	1	62	1.61%
2022/09/08	0.2	95.00	0	0.00	94.50	0.2	64	0.31%
2022/09/05	0	0.00	0.1	96.30	95.60	-0.1	69	-0.14%
2022/09/02	0	98.78	0	0.00	96.30	0	71	0.01%
2022/08/31	0.1	97.10	0	97.80	97.00	0	74	0.06%
2022/08/29	1	96.00	1	95.70	96.20	0	76	0.00%
2022/08/25	1.1	97.01	2	96.60	96.70	-0.9	76	-1.23%
2022/08/24	0.2	96.50	5	95.80	96.00	-4.8	77	-6.18%
2022/08/23	0	0.00	8	96.80	96.70	-8	78	-10.25%
2022/08/22	4	98.83	0	0.00	98.40	4	78	5.11%
2022/08/19	1	99.30	0	0.00	99.30	1	78	1.33%
2022/08/18	0	0.00	0	98.70	98.20	0	76	-0.01%
2022/08/17	13	97.28	1	97.00	97.00	12	75	15.98%
2022/08/16	0	0.00	0.1	94.80	93.50	-0.1	72	-0.19%
2022/08/15	1	93.00	0	0.00	93.50	1	73	1.36%
2022/08/11	0	0.00	0	98.90	91.60	0	73	-0.01%
2022/08/08	0	0.00	0	93.50	91.00	0	83	0.00%
2022/08/04	0	91.30	0	0.00	91.10	0	86	0.00%
2022/08/03	0.1	91.30	0	0.00	90.80	0.1	89	0.12%
2022/08/02	1	90.80	0.3	92.00	90.90	0.7	90	0.79%
2022/08/01	0	0.00	0	92.30	91.50	0	91	-0.05%
2022/07/29	0	0.00	4.1	91.12	91.60	-4.1	94	-4.36%
2022/07/28	0	0.00	7	91.13	91.20	-7	95	-7.34%
2022/07/27	0	0.00	0.1	92.80	91.20	-0.1	100	-0.10%
2022/07/26	0	0.00	0.1	93.50	91.20	-0.1	101	-0.08%
2022/07/25	0	91.50	4	91.77	91.80	-4	101	-3.94%
2022/07/22	2	90.65	0.1	91.00	90.90	1.9	101	1.91%
2022/07/21	1	90.60	0	0.00	90.70	1	101	0.99%
2022/07/19	1	90.60	0	0.00	90.70	1	101	0.99%
2022/07/15	1.1	90.52	0	0.00	90.50	1.1	101	1.04%
2022/07/12	0	0.00	0.4	90.00	89.90	-0.4	100	-0.43%
2022/07/08	0	0.00	0	91.40	90.80	0	101	-0.01%
2022/07/07	2	91.00	0.1	91.10	90.60	2	101	1.92%
2022/07/04	0.1	90.10	0	0.00	89.80	0.1	104	0.05%
2022/07/01	2	90.00	8	90.00	89.80	-6	106	-5.62%
2022/06/30	0.1	91.86	0	0.00	90.90	0.1	106	0.13%
2022/06/29	1	92.80	0	0.00	92.20	1	105	0.96%
2022/06/28	1	92.51	0	0.00	93.10	1	104	0.97%
2022/06/27	5	93.66	0	0.00	93.70	5	103	4.82%
2022/06/24	1.1	98.32	0	0.00	98.20	1.1	102	1.04%
2022/06/23	4	98.70	0	0.00	98.10	4	100	3.99%
2022/06/22	3	99.90	2	99.60	99.00	1	99	1.01%
2022/06/21	0	99.47	0	0.00	99.10	0	98	0.03%
2022/06/20	0.1	98.17	0	0.00	98.00	0.1	99	0.12%
2022/06/17	0.1	100.00	0	0.00	100.50	0.1	99	0.10%
2022/06/14	0	0.00	1	100.50	100.50	-1	98	-1.02%
2022/06/13	0	0.00	1	100.50	100.00	-1	99	-1.01%
2022/06/09	0	0.00	1	98.80	98.70	-1	96	-1.04%
2022/06/07	1	97.70	0	0.00	97.70	1	94	1.06%
2022/06/06	0	97.90	0	0.00	97.90	0	94	0.00%
2022/06/01	1	98.00	0	0.00	98.90	1	98	1.02%
2022/05/30	0	0.00	1	97.00	97.00	-1	96	-1.04%
2022/05/27	0	97.50	0	0.00	97.10	0	95	0.01%
2022/05/25	0.1	97.03	0.1	97.30	97.00	0	95	0.01%
2022/05/24	0	0.00	0	97.00	97.00	0	97	-0.05%
2022/05/23	3	96.93	0	97.70	97.00	3	98	3.05%
2022/05/20	0.1	97.80	0	0.00	97.60	0.1	98	0.05%
2022/05/19	0.1	97.80	0	0.00	97.80	0.1	98	0.05%
2022/05/18	1	97.70	0	0.00	97.80	1	99	1.01%
2022/05/17	0	97.50	0	0.00	98.00	0	100	0.03%
2022/05/16	7.1	97.96	1	97.40	97.10	6.1	104	5.84%
2022/05/12	1	100.01	0	0.00	100.00	1	114	0.90%
2022/05/11	1	100.50	0	0.00	100.00	1	113	0.88%
2022/05/10	0.1	101.00	0	0.00	101.50	0.1	109	0.09%
2022/05/09	0.1	100.77	0	0.00	100.50	0.1	109	0.06%
2022/05/06	1	100.01	0	0.00	100.50	1	110	0.91%
2022/05/04	3	101.00	0	0.00	101.00	3	108	2.77%
2022/05/03	1	102.00	0	0.00	102.00	1	105	0.95%
2022/04/28	0	103.00	0	0.00	102.50	0	106	0.01%
2022/04/25	0	0.00	1	103.50	103.50	-1	106	-0.94%
2022/04/20	1	104.50	1	104.50	105.00	0	107	0.00%
2022/04/15	0	0.00	1	105.00	105.00	-1	110	-0.90%
2022/04/12	0	103.00	0	0.00	103.50	0	114	0.00%
2022/04/11	0.1	104.00	0	0.00	103.50	0.1	115	0.08%
2022/04/08	1.1	104.12	0	0.00	104.00	1.1	113	1.00%
2022/04/07	1	104.50	0	0.00	104.00	1	113	0.89%
2022/04/06	0.1	105.50	0	0.00	105.50	0.1	110	0.05%
2022/03/30	0	107.00	0	107.50	107.00	0	111	0.00%
2022/03/25	0.2	107.50	0	0.00	108.00	0.2	111	0.14%
2022/03/24	0.3	108.00	0	0.00	108.00	0.3	110	0.27%
2022/03/23	0	0.00	10	108.00	107.50	-10	110	-9.08%
2022/03/18	3	107.50	0	0.00	107.50	3	106	2.82%
2022/03/10	0	0.00	0	104.00	103.00	0	104	-0.02%
2022/03/09	1	101.00	0	0.00	103.00	1	105	0.95%
2022/03/08	0.1	101.71	0	0.00	100.50	0.1	105	0.13%
2022/03/07	0	102.94	2	101.50	102.50	-2	103	-1.91%
2022/02/17	1	104.50	0	0.00	104.50	1	107	0.93%
2022/02/16	1.2	103.74	0	0.00	103.50	1.2	107	1.07%
2022/02/15	4.1	103.02	0	0.00	102.50	4.1	105	3.92%
2022/02/14	2.3	103.23	0	0.00	103.50	2.3	94	2.46%
2022/02/11	1	107.00	0.2	108.00	107.00	0.8	88	0.91%
2022/02/10	2	108.00	1	107.00	107.00	1	89	1.11%
2022/01/26	0.3	104.44	0	0.00	104.00	0.3	88	0.34%
2022/01/25	2.1	104.51	0	0.00	104.50	2.1	87	2.34%
2022/01/24	1	105.00	1	105.00	105.50	0	86	0.00%
2022/01/21	1	105.50	0	0.00	105.50	1	84	1.19%
2022/01/20	1.3	105.65	0	0.00	105.50	1.3	85	1.50%
2022/01/19	1.2	106.50	0	0.00	106.00	1.2	85	1.39%
2022/01/17	1	105.50	0	0.00	107.00	1	85	1.17%
2022/01/14	0	106.50	0	0.00	105.50	0	84	0.01%
2022/01/12	1	106.00	0	0.00	106.50	1	85	1.17%
2022/01/03	9	106.00	0	0.00	106.50	9	88	10.16%
2021/12/28	1	106.00	0	0.00	106.00	1	89	1.12%
2021/12/27	0	0.00	2	106.25	106.00	-2	92	-2.16%
2021/12/22	0	105.50	0	0.00	105.50	0	94	0.01%
2021/12/15	0	106.00	0	0.00	105.50	0	102	0.00%
2021/12/09	0	0.00	1	106.50	106.50	-1	101	-0.99%
2021/12/08	0	0.00	1	105.01	105.00	-1	100	-1.01%
2021/12/02	4	104.00	0	0.00	104.00	4	105	3.79%
2021/11/25	0	0.00	0.1	105.00	105.50	-0.1	110	-0.09%
2021/11/23	1	103.50	0	0.00	104.50	1	116	0.86%
2021/11/16	9	104.00	0	0.00	104.00	9	118	7.62%
2021/11/12	2	104.75	0	0.00	104.50	2	117	1.71%
2021/11/11	0	0.00	1	106.00	106.00	-1	114	-0.87%
2021/11/09	0.1	107.00	0	0.00	106.50	0.1	117	0.04%
2021/11/03	1.1	106.59	0	0.00	107.00	1.1	119	0.92%
2021/11/01	0	107.00	0	0.00	108.00	0	120	0.02%
2021/10/29	1	107.00	3	107.00	107.00	-2	119	-1.68%
2021/10/25	5	108.00	0	0.00	108.50	5	121	4.10%
2021/10/21	0	0.00	1	107.50	108.00	-1	126	-0.79%
2021/10/14	0	0.00	3	105.16	106.00	-3	128	-2.37%
2021/10/12	0	0.00	7	104.64	105.00	-7	131	-5.32%
2021/10/05	1	99.10	0	0.00	99.20	1	125	0.79%
2021/10/04	0	100.25	0	0.00	99.40	0	125	0.01%
2021/10/01	1.1	100.00	0	0.00	100.00	1.1	122	0.86%
2021/09/30	1	100.98	0	0.00	101.00	1	121	0.87%
2021/09/29	1.1	100.05	0	0.00	100.00	1.1	121	0.90%
2021/09/28	1	100.04	0	0.00	100.50	1	122	0.84%
2021/09/24	1	101.00	0	0.00	102.00	1	120	0.83%
2021/09/13	0	101.50	0	0.00	101.50	0	123	0.01%
2021/09/09	0.1	101.00	0	0.00	100.50	0.1	125	0.04%
2021/09/08	2.1	100.27	0	0.00	100.00	2.1	123	1.67%
2021/09/07	2	101.50	0	0.00	101.50	2	122	1.63%
2021/09/06	4	102.38	0	0.00	102.00	4	121	3.29%
2021/09/02	4	103.50	0	0.00	102.50	4	120	3.31%
2021/08/31	1.1	103.55	2	103.50	105.50	-0.9	118	-0.76%
2021/08/30	0	108.50	2	108.00	109.50	-2	113	-1.72%
2021/08/27	0.1	108.83	0	0.00	108.50	0.1	108	0.13%
2021/08/26	1.1	108.64	0	0.00	108.00	1.1	106	1.03%
2021/08/25	2	109.50	0	0.00	109.00	2	105	1.89%
2021/08/23	2	107.75	5	107.40	108.00	-3	109	-2.73%
2021/08/20	1	106.00	0	0.00	106.50	1	110	0.91%
2021/08/19	1	105.50	0	0.00	105.50	1	112	0.89%
2021/08/18	2	106.50	2	107.50	107.50	0	112	0.00%
2021/08/17	0	0.00	0.1	108.00	107.00	-0.1	113	-0.04%
2021/08/16	2	107.00	0	0.00	107.50	2	113	1.76%
2021/08/13	4	108.63	0	0.00	108.50	4	111	3.58%
2021/08/12	0	108.50	0	0.00	109.50	0	110	0.04%
2021/08/11	4	108.64	0	0.00	108.50	4	112	3.61%
2021/08/10	1	110.00	0	0.00	110.00	1	116	0.86%
2021/08/03	1	109.50	0	0.00	109.50	1	146	0.68%
2021/07/26	0	0.00	0	111.00	110.00	0	158	0.00%
2021/07/21	0	0.00	0	111.00	110.00	0	158	-0.02%
2021/07/20	0	111.50	1	110.50	110.00	-1	160	-0.60%
2021/07/19	1	111.50	0	0.00	112.00	1	162	0.62%
2021/07/13	0	0.00	1	109.00	108.00	-1	170	-0.59%
2021/07/05	2	107.25	0	0.00	107.50	2	196	1.04%
2021/07/02	0	107.00	0	0.00	107.50	0	199	0.01%
2021/06/17	0	105.00	0	0.00	105.00	0	214	0.02%
2021/06/16	0	0.00	5	105.00	105.00	-5	223	-2.24%
2021/06/15	0.1	105.00	0	0.00	105.00	0.1	223	0.02%
2021/06/11	1	104.52	0	0.00	104.50	1	224	0.47%
2021/06/10	0	105.00	0	0.00	105.00	0	225	0.02%
2021/06/09	1	104.50	0	0.00	105.00	1	228	0.44%
2021/06/07	0	104.00	0	0.00	105.00	0	231	0.02%
2021/06/04	0	105.50	0	0.00	105.50	0	235	0.02%
2021/06/03	0	106.50	0	0.00	105.50	0	239	0.02%
2021/06/01	0	103.50	0	0.00	104.50	0	248	0.01%
2021/05/31	0	105.00	0	0.00	104.50	0	247	0.00%
2021/05/27	0	107.50	0	0.00	105.50	0	252	0.02%
2021/05/18	1	100.00	1	102.00	104.00	0	291	0.00%
2021/05/17	1.2	97.66	2	98.50	97.60	-0.9	290	-0.29%
2021/05/12	2	101.50	0	0.00	101.50	2	275	0.73%
2021/05/11	0	0.00	1	106.00	106.50	-1	265	-0.38%
2021/05/10	0	107.80	2.2	106.50	107.00	-2.1	262	-0.81%
2021/05/04	3	105.17	11	104.23	107.00	-8	274	-2.91%
2021/05/03	1	108.00	0	0.00	107.50	1	266	0.38%
2021/04/27	0	0.00	3	111.00	111.00	-3	262	-1.14%
2021/04/26	1	108.50	0	0.00	110.00	1	262	0.38%
2021/04/21	0	0.00	1.1	111.97	111.50	-1.1	256	-0.42%
2021/04/19	0	0.00	6	114.00	113.00	-6	257	-2.33%
2021/04/16	2	113.50	0	0.00	115.00	2	260	0.77%
2021/04/15	0	0.00	5	111.70	112.50	-5	258	-1.94%
2021/04/14	1	107.50	0	0.00	110.00	1	254	0.39%
2021/04/12	3	110.33	0	0.00	109.50	3	248	1.21%
2021/04/09	3	113.17	0	0.00	112.50	3	243	1.23%
2021/04/08	0	0.00	1	112.00	112.50	-1	239	-0.42%
2021/04/01	0	110.00	0	0.00	108.50	0	233	0.02%
2021/03/29	1	107.50	0	0.00	108.00	1	230	0.43%
2021/03/26	1	108.00	0	0.00	108.00	1	230	0.43%
2021/03/24	4	107.75	0	0.00	108.00	4	227	1.76%
2021/03/23	1	108.50	1	109.00	109.00	0	224	0.00%
2021/03/22	3	109.17	1	109.00	110.00	2	222	0.90%
2021/03/19	4	107.00	0	0.00	108.50	4	218	1.83%
2021/03/18	0	0.00	5	103.50	103.50	-5	210	-2.37%
2021/03/17	2	103.50	0	0.00	103.00	2	211	0.95%
2021/03/16	0	0.00	4	103.50	103.00	-4	215	-1.85%
2021/03/12	0	0.00	1	102.50	103.00	-1	218	-0.46%
2021/03/11	0	0.00	1	104.00	104.00	-1	216	-0.46%
2021/03/10	0.1	105.00	0	0.00	104.50	0.1	218	0.02%
2021/03/08	0	0.00	2	103.50	104.00	-2	210	-0.95%
2021/03/04	1	100.00	0	0.00	101.50	1	208	0.48%
2021/03/03	0	0.00	1	99.99	100.00	-1	207	-0.50%
2021/03/02	4	100.00	0	0.00	100.50	4	206	1.93%
2021/02/26	0	0.00	4	99.02	99.80	-4	210	-1.91%
2021/02/25	0	0.00	1	98.00	98.60	-1	212	-0.47%
2021/02/24	1	98.41	2	99.45	97.30	-1	211	-0.47%
2021/02/23	1	98.80	0	0.00	99.50	1	204	0.49%
2021/02/22	2.1	95.85	4	95.65	95.50	-2	199	-0.98%
2021/02/19	2	92.45	1	92.20	93.20	1	193	0.52%
2021/02/18	1	91.30	1	92.10	92.20	0	193	0.00%
2021/02/17	1	90.00	0	0.00	90.00	1	190	0.53%
2021/02/05	0	0.00	1	88.20	88.20	-1	192	-0.52%
2021/02/03	0	0.00	0	88.00	87.90	0	196	0.00%
2021/01/28	5	89.44	1	88.99	89.50	4	213	1.86%
2021/01/27	1	88.00	1	88.00	88.90	0	207	0.00%
2021/01/26	0	87.20	0	0.00	86.60	0	203	0.01%
2021/01/25	1	86.20	1	85.60	86.50	0	201	0.00%
2021/01/19	0.1	86.00	0	0.00	86.30	0.1	198	0.03%
2021/01/13	1	86.50	0	0.00	86.30	1	197	0.51%
2021/01/12	1.1	86.03	0	0.00	85.70	1.1	197	0.53%
2021/01/11	0.1	87.12	0	0.00	87.40	0.1	195	0.06%
2021/01/06	1	85.30	0	0.00	85.90	1	188	0.53%
2020/12/04	1	89.60	0	0.00	89.60	1	189	0.53%
2020/11/30	1	88.50	0	0.00	87.00	1	193	0.52%
2020/11/25	1	90.30	2	89.50	89.50	-1	194	-0.51%
2020/11/20	0	0.00	1	87.13	87.10	-1	180	-0.57%
2020/11/19	1	85.90	1	86.50	87.00	0	179	0.00%
2020/11/18	1	86.00	0	0.00	85.90	1	175	0.57%
2020/11/17	1	86.10	1	85.50	85.30	0	174	0.00%
2020/11/11	1	82.30	0	0.00	82.80	1	161	0.62%
2020/11/09	0	0.00	1	82.00	83.20	-1	153	-0.65%
2020/11/06	0	0.00	1	78.50	78.80	-1	143	-0.69%
2020/11/05	2	77.40	0	0.00	78.90	2	142	1.40%
2020/10/29	1	76.20	0	0.00	76.90	1	147	0.68%
2020/10/28	1	76.60	0	0.00	76.90	1	147	0.68%
2020/10/23	1	76.80	0	0.00	76.90	1	153	0.65%
2020/10/20	1	75.80	0	0.00	76.00	1	164	0.61%
2020/10/16	3	77.00	0	0.00	76.70	3	166	1.81%
2020/09/25	1	76.00	0	0.00	76.00	1	206	0.48%
2020/09/18	1	79.90	0	0.00	79.80	1	205	0.49%
2020/09/11	0.5	77.50	0	0.00	76.80	0.5	201	0.27%
2020/09/10	1	77.50	0	0.00	77.50	1	200	0.50%
2020/09/04	0	0.00	1	75.50	75.70	-1	209	-0.48%
2020/09/02	1	76.30	0	0.00	76.50	1	216	0.46%
2020/08/31	0.1	77.50	0	0.00	77.50	0.1	211	0.05%
2020/08/25	0	0.00	1	78.00	78.10	-1	205	-0.49%
2020/08/24	0	0.00	2	77.40	77.70	-2	204	-0.98%
2020/08/19	1	80.00	1	80.30	79.70	0	199	0.00%
2020/08/18	0	0.00	3	79.90	80.00	-3	199	-1.51%
2020/08/14	0	0.00	3	80.43	80.40	-3	198	-1.52%
2020/08/13	0	0.00	5.1	79.93	79.90	-5.1	198	-2.59%
2020/08/10	0	0.00	1	81.40	81.50	-1	198	-0.51%
2020/08/07	0	0.00	1	81.00	80.80	-1	197	-0.51%
2020/08/04	1	80.90	3	81.00	80.80	-2	192	-1.04%
2020/07/31	0	0.00	0.5	78.30	78.10	-0.5	192	-0.26%
2020/07/30	1	77.10	1	78.90	78.70	0	194	0.00%
2020/07/29	1.5	76.50	0	0.00	77.00	1.5	192	0.78%
2020/07/28	2	76.60	0	0.00	76.20	2	191	1.04%
2020/07/27	2	78.25	1	78.70	78.20	1	188	0.53%
2020/07/23	2	80.15	0	0.00	80.00	2	182	1.09%
2020/07/22	1	79.50	0	0.00	79.30	1	180	0.55%
2020/07/21	4	79.83	0	0.00	79.60	4	179	2.23%
2020/07/20	1	80.50	0	0.00	80.50	1	173	0.58%
2020/07/17	1	81.60	0	0.00	81.20	1	170	0.59%
2020/07/14	0	0.00	1	82.00	82.00	-1	170	-0.59%
2020/07/13	3	82.07	0	0.00	82.30	3	169	1.77%
2020/07/10	3	83.07	0	0.00	83.00	3	168	1.78%
2020/07/09	1	85.30	0	0.00	84.40	1	164	0.61%
2020/07/08	1	87.50	0	0.00	88.40	1	159	0.63%
2020/07/07	0	0.00	3	87.83	87.90	-3	154	-1.94%
2020/07/06	0	0.00	3	88.37	88.40	-3	153	-1.96%
2020/07/03	0	0.00	2	87.90	87.90	-2	151	-1.32%
2020/06/24	1	86.10	0	0.00	86.00	1	147	0.68%
2020/06/23	1	86.00	0	0.00	86.20	1	148	0.68%
2020/06/18	2	87.65	0	0.00	87.40	2	149	1.33%
2020/06/16	2	87.00	0	0.00	86.80	2	155	1.29%
2020/06/11	5	86.90	0	0.00	86.10	5	163	3.06%
2020/06/09	1	90.50	0	0.00	90.40	1	155	0.64%
2020/05/27	0	0.00	3	90.60	90.90	-3	166	-1.80%
2020/05/06	2	90.20	0	0.00	90.30	2	175	1.14%
2020/04/13	1	88.90	0	0.00	88.00	1	203	0.49%
2020/04/09	0	0.00	2	90.00	91.10	-2	203	-0.98%
2020/03/25	1	84.10	0	0.00	83.50	1	208	0.48%
2020/03/19	1	76.00	2	74.00	73.10	-1	226	-0.44%
2020/03/18	0	0.00	1	80.50	80.10	-1	225	-0.44%
2020/03/17	1	82.40	1	82.20	82.20	0	230	0.00%
2020/03/10	2	97.05	0	0.00	98.60	2	226	0.88%
2020/03/09	0	0.00	4	101.00	100.50	-4	220	-1.81%
2020/03/06	1	102.00	0	0.00	102.00	1	219	0.46%
2020/03/02	0	0.00	2	100.50	100.50	-2	222	-0.90%
2020/02/25	0	0.00	1	102.00	102.50	-1	219	-0.46%
2020/02/06	2	106.50	0	0.00	106.50	2	227	0.88%
2020/02/03	0.5	106.00	0	0.00	105.00	0.5	225	0.20%
2020/01/31	1	109.50	0	0.00	109.00	1	219	0.45%
2020/01/20	1	116.00	0	0.00	116.50	1	205	0.49%
2020/01/17	1	116.00	0	0.00	116.00	1	204	0.49%
2020/01/16	2	117.00	0	0.00	117.00	2	202	0.99%
2020/01/13	1	118.00	0	0.00	119.50	1	196	0.51%
2020/01/10	0	0.00	4	119.50	119.00	-4	193	-2.07%
2020/01/03	1	115.00	3	116.67	115.50	-2	174	-1.14%
2019/12/26	2	116.00	0	0.00	116.00	2	170	1.17%
2019/12/24	2	115.25	0	0.00	116.00	2	169	1.18%
2019/12/23	1	115.50	0	0.00	115.50	1	167	0.60%
2019/12/16	0	0.00	2	118.50	118.50	-2	143	-1.39%
2019/12/09	0	0.00	1	108.00	108.00	-1	112	-0.89%
2019/12/05	0	0.00	1	107.50	108.00	-1	111	-0.90%
2019/12/02	1	107.00	4	107.50	107.00	-3	115	-2.59%
2019/11/29	1	106.50	0	0.00	106.50	1	116	0.86%
2019/11/28	1	107.50	0	0.00	107.00	1	115	0.87%
2019/11/26	0	0.00	1	108.50	108.00	-1	114	-0.88%
2019/11/22	1	107.50	2	107.75	108.00	-1	111	-0.89%
2019/11/20	2	107.50	0	0.00	107.50	2	112	1.78%
2019/11/19	0	0.00	3	107.00	107.00	-3	113	-2.65%
2019/11/14	2	107.50	0	0.00	107.50	2	116	1.72%
2019/11/13	1	107.00	0	0.00	107.00	1	115	0.87%
2019/11/11	0	0.00	2	109.00	108.00	-2	115	-1.74%
2019/11/08	0	0.00	1	106.00	106.50	-1	108	-0.92%
2019/11/07	1	105.00	0	0.00	105.00	1	107	0.93%
2019/11/06	0	0.00	1	104.00	104.00	-1	106	-0.94%
2019/11/05	1	102.50	0	0.00	103.00	1	104	0.96%
2019/11/04	1	103.00	0	0.00	103.00	1	106	0.94%
2019/10/31	1	102.50	0	0.00	103.00	1	108	0.92%
2019/10/29	1	104.00	0	0.00	104.50	1	108	0.93%
2019/10/24	0	0.00	1	105.00	104.50	-1	119	-0.83%
2019/10/16	1	102.50	0	0.00	102.50	1	137	0.73%
2019/10/09	1	103.50	0	0.00	103.50	1	141	0.71%
2019/10/04	0	0.00	1	105.00	104.50	-1	149	-0.67%
2019/09/16	1	109.50	0	0.00	110.00	1	178	0.56%
2019/09/12	0	0.00	3	110.50	110.50	-3	176	-1.70%
2019/09/11	4	109.00	1	110.00	110.50	3	175	1.71%
2019/09/10	0	0.00	2	109.00	109.00	-2	173	-1.16%
2019/09/09	0	0.00	1	107.00	106.50	-1	169	-0.59%
2019/09/06	1	108.00	0	0.00	106.50	1	168	0.59%
2019/09/05	1	107.50	1	107.50	107.00	0	165	0.00%
2019/09/03	0	0.00	1	105.00	105.00	-1	159	-0.63%
2019/08/26	1	104.00	0	0.00	103.00	1	155	0.64%
2019/08/22	0	0.00	2	105.50	105.00	-2	154	-1.29%
2019/08/14	0.1	102.00	0	0.00	99.90	0.1	141	0.07%
2019/08/13	0.1	100.00	0	0.00	99.60	0.1	139	0.07%
2019/08/07	0.3	102.00	0	0.00	100.50	0.3	137	0.22%
2019/08/05	0.5	102.50	0	0.00	100.50	0.5	131	0.38%
2019/08/02	0	0.00	2	101.00	101.00	-2	129	-1.54%
2019/07/26	2	101.75	0	0.00	103.00	2	117	1.71%
2019/07/22	0.2	103.00	0	0.00	102.00	0.2	99	0.20%
2019/07/19	0	0.00	1	102.50	102.50	-1	97	-1.03%
2019/07/16	0.1	104.00	0	0.00	103.00	0.1	92	0.11%
2019/07/15	1	105.00	0	0.00	104.50	1	89	1.11%
2019/07/10	0.2	106.50	0	0.00	105.50	0.2	82	0.24%
2019/07/09	1	112.00	0	0.00	113.00	1	78	1.28%
2019/07/05	1	113.00	0	0.00	114.00	1	65	1.53%
2019/07/04	6.2	113.86	0	0.00	114.00	6.2	60	10.16%
2019/07/03	2	114.75	0	0.00	115.00	2	56	3.51%
2019/06/13	0.2	116.00	0	0.00	115.50	0.2	38	0.39%
2019/05/15	1	119.50	0	0.00	119.00	1	39	2.56%
2019/04/19	1	122.50	0	0.00	123.50	1	36	2.71%
2019/04/12	0	0.00	1	122.50	122.50	-1	35	-2.79%
2019/04/11	0	0.00	1	123.00	122.50	-1	35	-2.82%
2019/04/10	0	0.00	1	123.00	123.50	-1	35	-2.81%
2019/04/09	2	122.25	1	122.00	122.50	1	35	2.85%
2019/04/03	3	119.00	0	0.00	119.50	3	33	8.94%
2019/03/27	1	120.00	0	0.00	121.00	1	34	2.87%
2019/01/21	1	121.00	0	0.00	121.00	1	35	2.84%
2019/01/09	0	0.00	1	114.50	114.00	-1	34	-2.86%
2018/12/19	0.2	117.00	0	0.00	113.00	0.2	34	0.58%
2018/12/13	0	0.00	2	115.50	116.00	-2	32	-6.17%
2018/11/29	1	120.00	0	0.00	119.50	1	27	3.60%
2018/11/08	0	0.00	1	126.50	125.50	-1	36	-2.72%
2018/10/25	1	125.00	0	0.00	127.00	1	41	2.38%
2018/10/16	0	0.00	0	135.00	134.00	0	41	-0.08%
2018/10/12	0	0.00	1	134.50	134.50	-1	40	-2.48%
2018/10/03	0	0.00	1	142.00	141.50	-1	38	-2.57%
2018/09/28	0	0.00	4.1	139.17	138.50	-4.1	39	-10.47%
2018/09/26	0.2	140.50	0	0.00	136.00	0.2	39	0.51%
2018/09/12	0.4	135.00	0	0.00	134.50	0.4	42	0.94%
2018/09/10	0.1	137.50	0	0.00	137.00	0.1	42	0.24%
2018/08/31	0	140.00	0	0.00	140.00	0	42	0.11%
2018/08/23	1	140.50	0	0.00	140.00	1	35	2.83%
2018/08/10	0	0.00	2	143.25	143.00	-2	30	-6.51%
2018/08/07	0	0.00	0.2	143.00	141.50	-0.2	29	-0.68%
2018/07/30	0.2	141.00	0	0.00	139.00	0.2	28	0.63%
2018/07/26	1	139.00	0	0.00	138.50	1	29	3.38%
2018/07/20	0	142.00	0	0.00	141.00	0	29	0.07%
2018/07/19	0.4	141.00	0	0.00	141.00	0.4	29	1.34%
2018/07/16	0.3	139.00	0	0.00	140.00	0.3	30	0.99%
2018/07/13	0.2	145.00	0	0.00	143.00	0.2	30	0.65%
2018/07/12	0.2	145.00	0	0.00	142.00	0.2	31	0.64%
2018/07/05	0.1	142.00	0	0.00	142.00	0.1	34	0.29%
2018/07/04	0.2	146.00	0	0.00	143.00	0.2	35	0.54%
2018/07/02	0.2	147.00	0	0.00	146.00	0.2	38	0.52%
2018/06/25	0.1	150.00	0	0.00	149.00	0.1	36	0.27%
2018/06/22	0.1	150.00	0	0.00	148.50	0.1	36	0.16%
2018/06/19	0.1	152.50	0	0.00	149.50	0.1	35	0.28%
2018/06/13	1	153.00	0	0.00	152.00	1	36	2.77%
2018/06/04	1	159.00	0	0.00	158.50	1	35	2.78%
2018/05/30	0	0.00	1	158.00	156.00	-1	36	-2.74%
2018/05/17	0.1	154.00	0	0.00	152.50	0.1	38	0.26%
2018/05/10	1	152.50	0	0.00	153.00	1	39	2.52%
2018/04/20	1	158.50	0	0.00	158.50	1	43	2.32%
2018/04/19	0	0.00	8	158.44	159.50	-8	42	-18.91%
2018/04/17	7	156.00	0	0.00	156.00	7	43	16.00%
2018/04/12	1	161.50	0	0.00	161.00	1	41	2.42%
2018/04/10	1	163.00	0	0.00	162.50	1	41	2.43%
2018/04/09	0	0.00	1	164.00	165.00	-1	39	-2.53%
2018/04/03	2	161.25	0	0.00	162.00	2	39	5.11%
2018/03/19	0	0.00	3	169.17	168.50	-3	44	-6.81%
2018/03/09	1	163.00	0	0.00	163.00	1	46	2.17%
2018/03/07	0	0.00	1	165.50	165.00	-1	48	-2.05%
2018/02/06	1	160.50	0	0.00	160.50	1	62	1.60%
2018/01/29	1	168.50	0	0.00	170.00	1	65	1.53%
2018/01/19	0	0.00	1	171.00	170.50	-1	68	-1.46%
2018/01/16	0	0.00	2	170.00	169.50	-2	68	-2.93%
2018/01/11	1	167.00	1	169.50	167.00	0	72	0.00%
2018/01/09	3	168.67	0	0.00	170.00	3	70	4.27%
2018/01/08	1	169.00	1	170.00	170.50	0	70	0.00%
2018/01/02	1	168.50	1	170.00	169.00	0	75	0.00%