信錦 (1582)-國泰-館前券商分點個股進出

台股 » 個股 » 信錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信錦

(1582)

可現股當沖

股價
90.0
漲跌
▲0.4
漲幅
+0.45%
成交量
1,375張
產業
上市電子零組件類股▲1.55%
330人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信錦 (1582)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3	90.27	8	90.71	90.00	-5	3,906	-0.13%
2024/04/24	2.7	89.91	24	90.11	90.50	-21.3	3,904	-0.55%
2024/04/23	1	87.70	4	87.65	88.30	-3	3,877	-0.08%
2024/04/22	4	86.93	1	88.20	86.80	3	3,880	0.08%
2024/04/19	14.2	88.41	1	90.60	88.40	13.2	3,869	0.34%
2024/04/18	5	90.10	6	90.75	90.60	-1	3,842	-0.03%
2024/04/17	6	90.48	32.5	90.74	90.50	-26.5	3,839	-0.69%
2024/04/16	16	87.37	11	87.00	86.20	5	3,787	0.13%
2024/04/15	22	89.85	0.2	90.30	89.60	21.8	3,757	0.58%
2024/04/12	15.3	91.15	37.1	91.27	91.40	-21.8	3,758	-0.58%
2024/04/11	7.2	88.65	0.1	88.99	88.60	7.1	3,676	0.19%
2024/04/10	8	89.90	7.1	90.10	89.70	1	3,669	0.03%
2024/04/09	18	89.35	26.1	90.02	89.30	-8.1	3,655	-0.22%
2024/04/08	2.1	89.28	0	0.00	89.50	2.1	3,655	0.06%
2024/04/03	11	89.64	6	89.62	89.40	5	3,660	0.14%
2024/04/02	13.2	88.12	0	87.30	87.20	13.2	3,680	0.36%
2024/04/01	17.4	90.39	3	93.88	89.10	14.4	3,722	0.39%
2024/03/29	28	90.71	48.9	91.86	91.50	-20.9	3,646	-0.57%
2024/03/28	0.1	88.40	23.1	89.37	89.20	-22.9	3,519	-0.65%
2024/03/27	1	87.50	12	87.50	88.40	-11	3,498	-0.31%
2024/03/26	25.1	87.79	23	87.10	87.40	2.1	3,528	0.06%
2024/03/25	3	90.23	15	90.55	89.40	-12	3,496	-0.34%
2024/03/22	4	86.90	6	87.17	88.50	-2	3,470	-0.06%
2024/03/21	20.1	88.30	7	87.94	87.80	13.1	3,456	0.38%
2024/03/20	10.2	88.92	29	90.39	88.00	-18.8	3,450	-0.55%
2024/03/19	66.1	88.88	6	90.17	88.40	60.1	3,414	1.76%
2024/03/18	14.1	90.61	20.1	90.60	89.90	-6	3,446	-0.17%
2024/03/15	34	88.39	43.1	89.32	88.60	-9.1	3,395	-0.27%
2024/03/14	8.1	90.10	62	89.00	87.50	-53.9	3,381	-1.59%
2024/03/13	27.1	90.85	25.1	90.62	90.30	2	3,316	0.06%
2024/03/12	140.2	92.60	81.7	92.79	93.40	58.4	3,274	1.78%	大買/
2024/03/11	4.1	87.56	42.5	85.42	88.20	-38.4	2,980	-1.29%
2024/03/08	19	80.31	4.3	81.24	80.20	14.7	3,043	0.48%
2024/03/07	15.2	84.32	42.6	83.47	84.80	-27.4	3,188	-0.86%
2024/03/06	25.9	82.54	0	82.80	82.80	25.9	3,800	0.68%
2024/03/05	25.6	82.65	7	82.73	83.50	18.6	3,976	0.47%
2024/03/04	8.2	83.29	13	83.09	83.50	-4.8	3,948	-0.12%
2024/03/01	0	78.30	0	78.60	78.80	0	3,892	0.00%
2024/02/29	1	77.90	0	0.00	78.70	1	3,907	0.03%
2024/02/27	1	77.80	0	78.70	78.10	1	3,951	0.02%
2024/02/26	11	78.92	1	79.00	79.00	10	4,078	0.25%
2024/02/23	15	79.33	3	79.37	79.00	12	4,110	0.29%
2024/02/22	20	79.95	3	80.70	79.50	17	4,191	0.41%
2024/02/21	13	79.95	1.1	79.88	79.80	12	4,246	0.28%
2024/02/20	2	78.60	6.1	79.10	78.80	-4.1	4,330	-0.09%
2024/02/19	25	79.26	4	78.88	78.60	21	4,439	0.47%
2024/02/16	19	79.02	1	79.10	79.70	18	4,434	0.41%
2024/02/15	30.2	79.23	2	79.55	79.70	28.2	4,430	0.64%
2024/02/05	16	76.86	11.6	78.11	78.90	4.4	4,383	0.10%
2024/02/02	9	77.33	6.1	77.83	76.60	3	4,360	0.07%
2024/02/01	14.1	77.76	11	77.42	76.40	3.1	4,392	0.07%
2024/01/31	0	0.00	4	76.20	76.80	-4	4,347	-0.09%
2024/01/30	1.2	76.64	0	0.00	76.50	1.2	4,391	0.03%
2024/01/29	0	0.00	6.1	76.41	77.30	-6.1	4,441	-0.14%
2024/01/26	2	74.25	1	74.70	75.10	1	4,408	0.02%
2024/01/25	6	75.22	3	75.97	74.30	3	4,407	0.07%
2024/01/24	2	75.50	0	0.00	74.90	2	4,368	0.05%
2024/01/23	3	74.67	2	75.05	74.60	1	4,352	0.02%
2024/01/22	1	75.10	5	74.50	75.00	-4	4,348	-0.09%
2024/01/19	0	0.00	0.1	73.70	74.20	-0.1	4,341	0.00%
2024/01/18	2	73.10	0.5	72.84	73.30	1.5	4,339	0.03%
2024/01/17	2	74.15	3	73.83	73.70	-1	4,333	-0.02%
2024/01/16	7.3	74.46	1.4	74.45	74.70	5.9	4,320	0.14%
2024/01/15	0	75.60	2	74.95	75.50	-2	4,304	-0.05%
2024/01/12	7.1	74.54	1	75.28	74.10	6.1	4,297	0.14%
2024/01/11	0.1	75.21	2	76.00	75.70	-1.9	4,282	-0.04%
2024/01/10	0.1	75.90	0	76.30	75.30	0.1	4,260	0.00%
2024/01/09	25	76.30	25.2	76.28	76.10	-0.2	4,249	0.00%
2024/01/08	7	77.41	1	77.00	77.00	6	4,228	0.14%
2024/01/05	2	78.60	2	79.00	79.00	0	4,194	0.00%
2024/01/04	2	78.25	2	78.50	78.40	0	4,184	0.00%
2024/01/03	5	78.62	4	79.03	78.60	1	4,172	0.02%
2024/01/02	9	79.04	18	79.14	79.40	-9	4,158	-0.22%
2023/12/29	1	79.61	24	79.71	79.90	-23	4,128	-0.56%
2023/12/28	12.2	79.06	1	79.71	79.10	11.1	4,102	0.27%
2023/12/27	29.1	82.15	30.1	82.11	81.30	-1	4,028	-0.02%
2023/12/26	7.1	79.42	5	79.60	79.60	2.1	3,907	0.05%
2023/12/25	24	78.30	1.2	78.70	78.00	22.8	3,843	0.59%
2023/12/22	4.3	79.09	1.3	79.27	78.60	3	3,820	0.08%
2023/12/21	5.1	80.59	7	79.77	79.20	-1.9	3,798	-0.05%
2023/12/20	8	82.99	9	83.13	82.00	-1	3,748	-0.03%
2023/12/19	4	82.50	33.2	82.11	82.40	-29.2	3,715	-0.79%
2023/12/18	4.4	84.17	41	84.20	83.20	-36.6	3,666	-1.00%
2023/12/15	5	85.30	21	85.07	85.00	-16	3,628	-0.44%
2023/12/14	5.3	87.43	3.3	87.78	87.20	2.1	3,586	0.06%
2023/12/13	30.3	86.37	28	87.65	86.70	2.3	3,546	0.06%
2023/12/12	15	90.18	7	89.93	89.20	8	3,460	0.23%
2023/12/11	25	89.90	8.1	90.29	90.10	16.9	3,398	0.50%
2023/12/08	10	91.97	7	91.79	91.70	3	3,325	0.09%
2023/12/07	14.7	92.76	9.1	92.52	92.30	5.6	3,269	0.17%
2023/12/06	84	95.79	72.5	93.67	94.60	11.5	3,160	0.36%
2023/12/05	24.1	92.04	41.1	93.21	94.70	-16.9	2,874	-0.59%
2023/12/04	26.2	90.73	22	91.25	91.00	4.2	2,631	0.16%
2023/12/01	81.6	91.70	138	92.53	92.10	-56.5	2,402	-2.35%	大賣/
2023/11/30	24	88.50	49	87.81	89.40	-25	1,628	-1.53%
2023/11/28	2	80.96	27.2	81.45	81.90	-25.1	1,391	-1.80%
2023/11/27	0	0.00	0	79.70	79.20	0	1,312	0.00%
2023/11/24	5	78.68	4	79.30	78.90	1	1,280	0.08%
2023/11/22	4	78.75	2.1	78.99	78.80	1.9	1,089	0.18%
2023/11/21	12	79.25	4.1	80.37	78.30	7.9	1,047	0.76%
2023/11/20	2	78.10	8	78.08	78.40	-6	955	-0.63%
2023/11/17	10.9	77.67	16.2	77.09	77.50	-5.3	876	-0.60%
2023/11/16	21	78.08	18	76.82	78.30	3	765	0.39%
2023/11/14	1	73.50	6	73.98	74.60	-5	613	-0.82%
2023/11/13	4	73.38	1.2	73.38	73.60	2.8	591	0.47%
2023/11/10	5.1	74.93	3	74.70	72.80	2.1	561	0.37%
2023/11/09	5	74.96	9.5	74.91	74.50	-4.5	507	-0.88%
2023/11/08	1	73.70	8	72.98	72.80	-7	422	-1.66%
2023/11/07	14	73.96	5.1	73.88	73.70	8.9	401	2.22%
2023/11/06	6	73.85	17	74.05	74.00	-11	346	-3.17%
2023/11/03	3.5	68.09	0	0.00	68.10	3.5	279	1.25%
2023/11/02	0	0.00	4	68.13	68.20	-4	290	-1.38%
2023/11/01	0	67.00	0	0.00	67.60	0	282	0.01%
2023/10/31	0	66.90	1.1	67.41	67.00	-1.1	278	-0.38%
2023/10/30	1	66.91	0	0.00	67.30	1	277	0.37%
2023/10/27	0.1	67.27	0	67.00	67.00	0.1	276	0.04%
2023/10/26	0	0.00	1	68.00	67.40	-1	273	-0.37%
2023/10/25	0	67.40	3	67.03	67.80	-3	268	-1.11%
2023/10/24	3	64.90	1	64.90	65.20	2	254	0.79%
2023/10/23	0	64.93	0	0.00	65.00	0	252	0.00%
2023/10/20	0	0.00	1	65.20	64.50	-1	250	-0.40%
2023/10/19	0	0.00	0.3	64.00	64.40	-0.3	245	-0.12%
2023/10/18	0	64.50	0	0.00	64.50	0	243	0.01%
2023/10/17	1	64.90	0.3	65.00	65.00	0.7	240	0.29%
2023/10/16	0	63.34	0	0.00	63.70	0	235	0.01%
2023/10/13	0	64.00	0	0.00	63.90	0	241	0.01%
2023/10/06	0	0.00	3	64.00	64.00	-3	248	-1.21%
2023/10/05	0	0.00	1	63.60	63.60	-1	248	-0.40%
2023/10/04	0	63.25	0	0.00	63.40	0	249	0.01%
2023/09/27	0	63.20	0	0.00	63.30	0	247	0.01%
2023/09/26	0	64.00	0	0.00	64.00	0	246	0.01%
2023/09/25	0	0.00	4	64.50	64.70	-4	246	-1.62%
2023/09/22	0	63.90	0	0.00	64.20	0	246	0.00%
2023/09/21	1	63.60	0	0.00	63.70	1	246	0.41%
2023/09/20	0.2	64.31	0	0.00	64.40	0.2	243	0.07%
2023/09/19	1	64.50	0.1	65.10	64.70	1	243	0.39%
2023/09/18	2	65.10	1	65.50	65.40	1	241	0.41%
2023/09/15	2	64.15	2	64.10	65.00	0	239	0.00%
2023/09/14	8.1	64.84	0	0.00	64.80	8.1	233	3.45%
2023/09/13	0.2	65.90	1	65.60	65.70	-0.8	227	-0.35%
2023/09/12	0	0.00	6	65.12	65.80	-6	220	-2.72%
2023/09/11	6.1	64.35	4	64.53	64.50	2.1	210	1.00%
2023/09/08	0	0.00	2	62.45	62.50	-2	197	-1.01%
2023/09/07	0	61.90	1	62.30	62.30	-1	198	-0.50%
2023/09/06	2	62.10	1	62.20	62.20	1	197	0.51%
2023/09/05	1	62.40	4	62.45	62.50	-3	194	-1.54%
2023/09/04	1	62.50	6	62.25	62.10	-5	189	-2.63%
2023/09/01	0	0.00	3	60.67	60.70	-3	180	-1.66%
2023/08/31	0	59.40	5	60.20	60.20	-5	174	-2.84%
2023/08/30	0	59.30	0	0.00	59.40	0	169	0.01%
2023/08/15	2	59.05	0	0.00	59.10	2	161	1.26%
2023/08/14	6	59.08	0.1	59.00	58.90	5.9	161	3.66%
2023/08/11	0	58.80	0	0.00	59.40	0	160	0.01%
2023/08/10	2	58.85	0	0.00	58.80	2	158	1.28%
2023/08/09	0	0.00	5	59.76	59.80	-5	156	-3.20%
2023/08/08	7	59.17	2	59.25	59.20	5	153	3.25%
2023/08/07	5	57.20	0	0.00	57.40	5	140	3.55%
2023/08/02	1	56.90	0	0.00	56.90	1	140	0.72%
2023/08/01	1	57.21	0	0.00	57.30	1	138	0.76%
2023/07/31	0	58.00	0	0.00	57.80	0	136	0.02%
2023/07/27	0	57.70	3	57.10	57.30	-3	133	-2.24%
2023/07/26	1	57.10	0	0.00	57.10	1	132	0.75%
2023/07/25	0.1	56.99	1.6	57.30	57.10	-1.5	132	-1.12%
2023/07/24	0	57.25	0.2	57.40	57.20	-0.2	129	-0.12%
2023/07/21	0.1	57.70	0	0.00	57.80	0.1	127	0.12%
2023/07/20	0	57.60	0	0.00	57.90	0	127	0.02%
2023/07/17	0	0.00	10	59.75	59.60	-10	123	-8.13%
2023/07/14	0.1	59.70	2	59.70	59.70	-1.9	118	-1.61%
2023/07/13	0	59.70	1	59.70	59.70	-1	117	-0.83%
2023/07/11	0	0.00	1	59.70	59.80	-1	116	-0.86%
2023/07/10	1	59.70	0.1	59.90	59.70	1	115	0.82%
2023/07/07	0	60.20	0	0.00	60.10	0	115	0.02%
2023/07/05	0	60.10	1	60.10	60.00	-1	115	-0.86%
2023/07/03	0	60.00	0	0.00	60.00	0	113	0.02%
2023/06/30	0	60.00	0	0.00	60.20	0	112	0.04%
2023/06/28	0	60.00	0	0.00	60.00	0	112	0.02%
2023/06/26	0	59.80	0	0.00	60.00	0	112	0.02%
2023/06/19	0	59.59	0	0.00	59.60	0	110	0.03%
2023/06/16	0	59.70	0	0.00	59.70	0	111	0.04%
2023/06/15	0.2	59.80	0.1	59.90	59.80	0.1	110	0.05%
2023/06/14	0.1	59.90	0	0.00	59.90	0.1	111	0.07%
2023/06/08	0	60.00	0	0.00	59.80	0	115	0.00%
2023/06/07	0	59.80	0	0.00	59.80	0	116	0.03%
2023/06/05	1	59.50	0.1	59.90	59.70	0.9	116	0.77%
2023/06/02	0	0.00	0	59.90	59.60	0	115	-0.01%
2023/05/30	0	0.00	0.3	59.40	59.40	-0.3	117	-0.28%
2023/05/29	1	59.30	0	0.00	59.40	1	117	0.85%
2023/05/25	5	59.50	0.1	59.90	59.80	4.9	117	4.21%
2023/05/22	1	59.10	0	0.00	59.20	1	121	0.82%
2023/05/18	1	59.70	0	0.00	59.70	1	120	0.83%
2023/05/16	0	0.00	2	59.00	59.10	-2	120	-1.67%
2023/05/15	1	58.60	0	0.00	58.90	1	120	0.83%
2023/05/12	1	58.90	0	0.00	58.90	1	120	0.83%
2023/05/11	1	58.90	0	0.00	59.00	1	120	0.83%
2023/05/10	1	59.20	2	59.30	59.50	-1	118	-0.84%
2023/05/08	1	59.80	0	0.00	59.90	1	120	0.83%
2023/05/05	1.1	59.62	0	0.00	59.70	1.1	121	0.91%
2023/05/04	1	59.60	0	0.00	59.70	1	122	0.82%
2023/05/03	0.1	59.90	0	0.00	59.70	0.1	124	0.06%
2023/05/02	1	59.50	0	0.00	59.70	1	125	0.80%
2023/04/25	1	59.20	0	0.00	59.40	1	125	0.80%
2023/04/24	1	59.40	0	0.00	59.60	1	124	0.80%
2023/04/21	2	59.40	0	0.00	59.40	2	124	1.61%
2023/04/20	1	59.80	0	0.00	59.70	1	122	0.82%
2023/04/19	1	60.00	0	0.00	60.10	1	121	0.82%
2023/04/18	1	60.10	0	0.00	60.10	1	120	0.83%
2023/04/14	0	0.00	0	60.50	60.70	0	119	0.00%
2023/04/13	0	60.86	0	0.00	60.70	0	118	0.00%
2023/04/12	0	0.00	0.1	60.50	60.80	-0.1	118	-0.06%
2023/04/07	1	59.60	0	0.00	60.10	1	114	0.87%
2023/04/06	1.1	59.52	0.3	59.70	60.00	0.9	114	0.76%
2023/03/31	1	59.70	0	0.00	59.80	1	113	0.88%
2023/03/30	1	59.50	0	0.00	59.90	1	113	0.88%
2023/03/29	2	59.70	0	0.00	59.70	2	113	1.76%
2023/03/28	1	59.90	0	0.00	60.10	1	113	0.89%
2023/03/27	1	60.20	0	0.00	60.00	1	112	0.89%
2023/03/24	0.1	60.50	0	0.00	60.30	0.1	111	0.04%
2023/03/23	1	60.10	0	0.00	60.30	1	112	0.89%
2023/03/21	1.1	60.02	0	0.00	60.20	1.1	115	0.98%
2023/03/17	4	59.18	0	0.00	59.40	4	114	3.50%
2023/03/16	9	59.20	0	0.00	59.10	9	112	8.03%
2023/03/15	0	61.50	0	0.00	61.00	0	106	0.00%
2023/03/14	0	62.00	0	0.00	61.20	0	107	0.00%
2023/03/13	0	0.00	1	61.10	61.20	-1	109	-0.92%
2023/03/10	0	62.50	0	0.00	62.00	0	109	0.00%
2023/03/06	2.1	62.50	0	0.00	62.50	2.1	111	1.83%
2023/03/03	1.3	61.72	0	0.00	62.00	1.3	109	1.19%
2023/03/02	1.1	61.42	0	0.00	61.60	1.1	109	1.00%
2023/03/01	0.1	61.40	0	0.00	61.50	0.1	109	0.09%
2023/02/24	0.2	61.60	0	0.00	61.50	0.2	108	0.18%
2023/02/22	2	61.20	0	0.00	61.20	2	108	1.84%
2023/02/14	1	61.10	0	0.00	61.10	1	115	0.87%
2023/02/08	0	0.00	1	62.30	61.90	-1	114	-0.87%
2023/02/06	0	0.00	1	61.00	61.50	-1	112	-0.89%
2023/02/03	0.1	60.60	0	0.00	60.90	0.1	111	0.09%
2023/02/02	0.1	61.26	0	0.00	60.80	0.1	111	0.09%
2023/02/01	0.1	60.50	1	60.40	60.90	-0.9	109	-0.83%
2022/12/30	0	0.00	1	58.80	59.00	-1	136	-0.73%
2022/12/29	1	58.40	0	0.00	58.80	1	136	0.73%
2022/12/16	0	58.80	0	0.00	58.20	0	140	0.00%
2022/12/13	0.1	58.70	0	0.00	58.40	0.1	139	0.04%
2022/12/12	1	58.80	0	0.00	58.50	1	138	0.72%
2022/12/09	0.1	58.91	0	0.00	58.90	0.1	139	0.04%
2022/12/08	1	58.70	0	0.00	58.80	1	138	0.72%
2022/12/07	0.1	59.40	0	0.00	59.30	0.1	138	0.07%
2022/12/06	1	60.00	0	0.00	60.00	1	137	0.73%
2022/11/29	1	58.20	0	0.00	58.30	1	131	0.76%
2022/11/11	0	0.00	1	58.80	58.80	-1	126	-0.79%
2022/11/08	0.1	60.06	0	0.00	60.20	0.1	130	0.09%
2022/11/04	0	0.00	1	59.80	59.40	-1	135	-0.74%
2022/10/20	5	57.28	0	0.00	57.00	5	144	3.45%
2022/10/18	2	58.70	0	0.00	60.50	2	122	1.63%
2022/10/17	2	58.60	0	0.00	59.50	2	121	1.64%
2022/10/13	2	58.95	0.9	59.07	58.70	1.1	121	0.92%
2022/10/12	0	60.80	0	0.00	60.70	0	118	0.02%
2022/10/11	1.1	60.38	0	0.00	61.40	1.1	117	0.96%
2022/10/04	0	0.00	1	63.00	63.20	-1	118	-0.85%
2022/10/03	1	62.10	0	0.00	62.90	1	118	0.84%
2022/09/29	0	63.00	0	0.00	63.10	0	129	0.01%
2022/09/28	1	63.20	0	0.00	63.00	1	132	0.76%
2022/09/26	3	64.23	0	64.30	64.70	3	137	2.17%
2022/09/22	1	65.60	0	0.00	66.00	1	140	0.71%
2022/09/21	2	66.10	0	0.00	66.40	2	140	1.42%
2022/09/20	2	66.25	0	0.00	66.50	2	140	1.43%
2022/09/19	1	66.20	0	0.00	66.50	1	140	0.71%
2022/09/07	1	65.80	0	0.00	66.40	1	144	0.69%
2022/09/06	1	66.40	0	0.00	66.90	1	147	0.68%
2022/09/05	1	67.40	0	0.00	67.40	1	146	0.68%
2022/08/29	1	66.90	0	0.00	67.30	1	149	0.67%
2022/08/26	0.1	68.20	0	0.00	67.80	0.1	149	0.03%
2022/08/24	1	67.70	0	0.00	67.90	1	151	0.67%
2022/08/23	0	0.00	0.1	68.10	67.70	-0.1	152	-0.03%
2022/08/22	0	0.00	1	68.10	68.70	-1	153	-0.65%
2022/08/17	0.1	69.20	2	68.65	68.80	-1.9	154	-1.23%
2022/08/11	0.1	66.90	0	0.00	67.00	0.1	144	0.05%
2022/08/10	0	0.00	1	66.40	66.50	-1	143	-0.70%
2022/08/09	1	65.30	0	0.00	66.20	1	144	0.69%
2022/08/08	1	64.90	1	65.00	65.50	0	144	0.00%
2022/08/05	1	63.80	0	0.00	64.00	1	141	0.70%
2022/08/04	1	62.10	0	0.00	62.60	1	142	0.70%
2022/08/03	2	61.75	0	0.00	61.80	2	143	1.40%
2022/07/25	0	62.70	0	0.00	62.00	0	152	0.00%
2022/07/20	0.1	61.60	0	0.00	61.70	0.1	154	0.06%
2022/07/19	1	60.70	0	0.00	61.00	1	156	0.64%
2022/07/15	0.2	59.20	0	0.00	60.00	0.2	159	0.15%
2022/07/12	1	58.60	0	0.00	58.60	1	160	0.62%
2022/07/11	3	60.00	0	0.00	60.10	3	158	1.89%
2022/07/08	3	60.00	0	0.00	60.10	3	158	1.89%
2022/07/07	0	64.90	5	65.00	65.00	-5	153	-3.25%
2022/07/06	0.2	65.10	5	65.32	65.00	-4.8	150	-3.21%
2022/07/05	0	0.00	5	65.56	65.70	-5	150	-3.32%
2022/07/04	0.1	65.50	2	65.40	65.40	-1.9	150	-1.28%
2022/07/01	2	66.65	1	68.00	66.30	1	149	0.67%
2022/06/30	6	66.70	2	66.80	66.80	4	147	2.71%
2022/06/29	1	67.50	2	67.50	67.80	-1	148	-0.67%
2022/06/23	0	0.00	4	67.45	67.90	-4	152	-2.63%
2022/06/20	0	0.00	6	67.37	67.20	-6	154	-3.89%
2022/06/16	3	68.20	1	68.20	68.60	2	160	1.25%
2022/06/15	0	0.00	2	68.60	69.10	-2	166	-1.20%
2022/06/14	0	67.60	0	0.00	67.70	0	169	0.00%
2022/06/13	1	67.51	0	0.00	67.80	1	182	0.56%
2022/06/10	2	67.65	1	68.00	68.00	1	182	0.55%
2022/06/09	0	0.00	1	68.20	68.10	-1	182	-0.55%
2022/06/06	0	67.80	0	0.00	67.60	0	183	0.00%
2022/06/02	0	0.00	1	67.10	67.60	-1	186	-0.54%
2022/06/01	1	67.30	0	0.00	67.20	1	189	0.53%
2022/05/31	4	67.30	0	0.00	67.10	4	187	2.13%
2022/05/30	0	0.00	3	67.27	67.40	-3	187	-1.60%
2022/05/27	7	66.94	0	0.00	67.40	7	185	3.77%
2022/05/26	1	67.20	0	0.00	67.00	1	185	0.54%
2022/05/25	2.3	66.94	0	0.00	67.40	2.3	186	1.23%
2022/05/20	2.2	67.58	0	0.00	67.80	2.2	192	1.14%
2022/05/19	0	67.80	0	0.00	67.60	0	194	0.00%
2022/05/17	3	67.50	0	0.00	67.70	3	194	1.55%
2022/05/16	3	67.60	0.1	68.20	67.60	2.9	193	1.47%
2022/05/12	10	68.01	0	0.00	68.00	10	192	5.19%
2022/05/11	6	68.50	0	0.00	68.50	6	192	3.12%
2022/05/10	5	69.10	0	0.00	69.10	5	193	2.59%
2022/05/09	0.4	69.38	0	0.00	69.80	0.4	195	0.20%
2022/05/06	0	70.00	0	0.00	70.10	0	196	0.00%
2022/04/13	5	70.60	0	0.00	70.70	5	210	2.38%
2022/04/12	0	70.90	0	70.95	70.40	0	211	0.00%
2022/04/11	0	71.01	0	0.00	70.50	0	211	0.00%
2022/04/08	0	0.00	5	70.82	71.00	-5	210	-2.38%
2022/04/07	0	71.90	0	0.00	71.00	0	210	0.00%
2022/04/06	8	71.54	0	0.00	71.80	8	210	3.80%
2022/04/01	8	71.16	0	0.00	72.00	8	212	3.76%
2022/03/31	0	72.10	0	0.00	72.00	0	212	0.00%
2022/03/28	1	72.00	0	0.00	72.00	1	213	0.47%
2022/03/25	0	72.00	4	71.90	72.00	-4	214	-1.86%
2022/03/24	4	72.00	0	0.00	71.90	4	214	1.87%
2022/03/23	0	71.90	0	0.00	72.00	0	215	0.00%
2022/03/22	5	71.80	3	72.10	71.70	2	214	0.93%
2022/03/21	0	0.00	2	72.70	72.60	-2	213	-0.94%
2022/03/18	0	0.00	2	71.70	72.10	-2	210	-0.95%
2022/03/17	0	0.00	1	70.60	70.70	-1	206	-0.48%
2022/03/16	3	70.50	0.1	70.10	70.00	2.9	205	1.41%
2022/03/14	6	68.53	0	0.00	68.20	6	194	3.09%
2022/03/09	1	68.00	0	0.00	68.10	1	195	0.51%
2022/03/08	10.5	68.19	2	68.34	67.50	8.5	195	4.37%
2022/03/07	5.1	68.21	0	0.00	68.70	5.1	193	2.63%
2022/03/04	1	69.30	0	0.00	69.30	1	214	0.47%
2022/03/03	0	69.50	0	0.00	69.50	0	220	0.00%
2022/03/02	0.5	68.60	0	0.00	69.20	0.5	226	0.22%
2022/03/01	0.2	68.70	2	68.80	68.70	-1.8	228	-0.79%
2022/02/25	10.1	68.20	0	0.00	68.10	10.1	228	4.40%
2022/02/24	1	68.80	0	0.00	68.40	1	228	0.44%
2022/02/18	0	0.00	0.3	69.50	69.30	-0.3	224	-0.11%
2022/02/16	1	69.30	0	0.00	69.40	1	241	0.42%
2022/02/15	1	69.00	0	0.00	69.20	1	243	0.41%
2022/02/14	0	69.68	0	0.00	69.20	0	245	0.01%
2022/02/11	0	70.00	0	0.00	70.00	0	248	0.01%
2022/02/09	1.4	69.94	5	69.86	70.30	-3.6	259	-1.39%
2022/02/08	4.5	69.63	0	0.00	69.80	4.5	257	1.75%
2022/02/07	0.1	68.60	0	0.00	69.40	0.1	269	0.03%
2022/01/26	2	68.10	1	68.50	68.50	1	271	0.37%
2022/01/25	0	0.00	1	68.50	68.10	-1	273	-0.37%
2022/01/21	0.1	69.32	0	0.00	68.90	0.1	270	0.05%
2022/01/19	0	0.00	1	69.10	69.40	-1	267	-0.37%
2022/01/17	0	69.40	0	0.00	69.30	0	267	0.00%
2022/01/13	1	68.90	0	0.00	69.40	1	275	0.36%
2022/01/07	2.1	69.19	0	0.00	68.70	2.1	276	0.75%
2022/01/06	0.1	69.70	0	0.00	69.30	0.1	275	0.04%
2022/01/05	1	69.70	0	0.00	69.90	1	275	0.36%
2022/01/04	0.1	69.90	0	0.00	69.90	0.1	275	0.04%
2021/12/27	1.1	69.11	1	69.30	69.10	0.1	274	0.02%
2021/12/24	0	69.61	7.3	69.73	69.80	-7.2	273	-2.64%
2021/12/23	0.1	69.80	0	0.00	70.00	0.1	275	0.03%
2021/12/22	1	69.90	0	0.00	70.00	1	278	0.36%
2021/12/21	0	0.00	2	69.80	69.90	-2	277	-0.72%
2021/12/17	0	0.00	1	69.40	69.30	-1	281	-0.36%
2021/12/16	1	68.90	0	0.00	69.00	1	281	0.36%
2021/12/15	2	68.65	0	0.00	68.80	2	284	0.70%
2021/12/14	2	68.65	0	0.00	68.60	2	284	0.70%
2021/12/13	2	69.15	0	0.00	69.50	2	285	0.70%
2021/12/10	0.1	69.00	0	0.00	69.70	0.1	287	0.02%
2021/12/08	0.3	68.70	0	0.00	68.50	0.3	292	0.10%
2021/12/07	1	68.30	0	0.00	68.20	1	293	0.35%
2021/12/06	1	68.20	0	0.00	68.60	1	295	0.34%
2021/12/02	1	68.70	1	68.30	68.50	0	306	0.00%
2021/11/30	0	67.40	0	0.00	68.50	0	312	0.00%
2021/11/29	9	66.63	0	0.00	66.90	9	290	3.10%
2021/11/26	0	68.40	0	0.00	67.60	0	286	0.00%
2021/11/25	2	68.20	0	0.00	68.40	2	286	0.70%
2021/11/24	1.1	68.81	0	0.00	68.60	1.1	290	0.37%
2021/11/23	2	69.00	0	0.00	69.00	2	292	0.68%
2021/11/19	1	68.90	0	0.00	68.90	1	316	0.32%
2021/11/18	1	68.90	0	0.00	68.90	1	326	0.31%
2021/11/17	1	68.70	0	0.00	68.60	1	338	0.30%
2021/11/16	0.1	68.90	1	68.80	69.00	-1	348	-0.27%
2021/11/15	11.1	67.96	2	67.90	67.90	9.1	355	2.56%
2021/11/12	2	69.75	0	0.00	69.90	2	355	0.56%
2021/11/10	2.3	69.79	0	0.00	70.00	2.3	382	0.61%
2021/11/09	2	71.05	3	71.10	70.90	-1	385	-0.25%
2021/11/08	1	73.20	10	73.10	72.90	-9	379	-2.36%
2021/11/05	0	0.00	5	74.24	74.20	-5	385	-1.30%
2021/11/04	2.4	74.63	5	74.60	74.50	-2.6	400	-0.65%
2021/11/03	1.3	72.66	1	72.90	72.90	0.3	407	0.07%
2021/11/01	1	70.90	10.1	70.80	70.90	-9.1	461	-1.97%
2021/10/26	0	0.00	0.1	70.25	70.80	-0.1	476	-0.02%
2021/10/25	0	70.30	2	70.10	70.20	-2	482	-0.41%
2021/10/20	0	0.00	1	69.70	69.90	-1	481	-0.21%
2021/10/15	1	69.20	0	0.00	69.90	1	485	0.21%
2021/10/14	5.1	68.90	0	0.00	69.10	5.1	486	1.04%
2021/10/13	5	69.50	0	0.00	69.40	5	487	1.03%
2021/10/12	1	69.10	2	69.40	70.10	-1	490	-0.20%
2021/10/07	0	0.00	7	69.50	69.60	-7	492	-1.42%
2021/10/06	15	68.13	0	0.00	68.10	15	493	3.04%
2021/10/05	5	68.10	0	0.00	68.50	5	494	1.01%
2021/10/04	10.1	68.15	0	0.00	68.50	10.1	497	2.02%
2021/10/01	20	68.30	0	0.00	68.40	20	500	4.00%
2021/09/29	0.1	69.05	0	0.00	69.00	0.1	501	0.02%
2021/09/27	4.1	69.75	2	69.10	70.00	2.1	501	0.41%
2021/09/24	0	0.00	1	70.00	70.00	-1	500	-0.20%
2021/09/23	2.1	70.00	0	70.50	70.30	2.1	500	0.41%
2021/09/22	2.1	69.60	0.1	70.10	69.70	2.1	502	0.41%
2021/09/17	1	69.90	0	0.00	70.20	1	504	0.20%
2021/09/16	1	69.70	0	0.00	70.20	1	507	0.20%
2021/09/15	0	0.00	5	69.70	70.20	-5	507	-0.98%
2021/09/14	1	70.50	0	0.00	70.60	1	507	0.20%
2021/09/13	1	68.90	9	69.64	69.40	-8	512	-1.56%
2021/09/10	0	0.00	1	67.80	68.40	-1	518	-0.19%
2021/09/09	2	66.95	3	67.20	67.30	-1	518	-0.19%
2021/09/08	9.1	66.97	1	67.20	67.10	8.1	518	1.56%
2021/09/07	6	68.22	1	68.50	68.30	5	512	0.97%
2021/09/06	6.1	68.42	1	68.70	69.30	5.1	512	0.99%
2021/09/03	0	0.00	0.1	70.10	70.00	-0.1	506	-0.02%
2021/09/02	0.1	70.10	0	0.00	70.00	0.1	507	0.01%
2021/09/01	0	0.00	0	70.50	70.10	0	508	-0.01%
2021/08/31	2	69.95	1	69.60	70.20	1	507	0.20%
2021/08/30	0.1	71.50	0	0.00	71.40	0.1	501	0.02%
2021/08/27	0	0.00	3	70.30	70.30	-3	497	-0.60%
2021/08/26	10.1	69.01	1	69.40	69.90	9.1	495	1.84%
2021/08/25	3	70.00	11.1	70.73	70.80	-8.1	493	-1.63%
2021/08/24	1	66.30	0	0.00	66.40	1	478	0.21%
2021/08/23	3.1	63.61	2.2	63.32	64.80	0.9	469	0.19%
2021/08/20	12	64.03	2	63.90	63.90	10	458	2.18%
2021/08/19	12.3	65.78	0	0.00	65.50	12.3	450	2.73%
2021/08/18	22	67.59	21	68.26	68.10	1	442	0.23%
2021/08/17	22	69.86	2	69.95	69.50	20	437	4.57%
2021/08/16	30	75.60	8	75.48	75.40	22	425	5.17%
2021/08/13	24.1	76.99	0.1	77.10	76.50	24	410	5.86%
2021/08/12	4	76.95	0	0.00	77.00	4	405	0.99%
2021/08/11	1	75.80	1	76.40	77.10	0	403	0.00%
2021/08/10	14.5	75.59	3	75.50	75.80	11.5	401	2.86%
2021/08/09	38.2	77.02	5	76.62	76.90	33.2	394	8.41%
2021/08/06	26	78.46	6	78.92	78.80	20	379	5.27%
2021/08/05	1.4	84.33	1	84.10	84.30	0.4	332	0.11%
2021/08/04	0	0.00	12	83.84	84.10	-12	352	-3.41%
2021/08/03	3	82.13	0	0.00	82.30	3	361	0.83%
2021/08/02	0	0.00	1	82.10	81.90	-1	372	-0.27%
2021/07/30	1	82.10	0	0.00	82.10	1	376	0.27%
2021/07/29	3	81.70	1	82.50	82.30	2	407	0.49%
2021/07/27	0	0.00	0.3	83.37	83.20	-0.3	419	-0.07%
2021/07/26	1	83.50	3	83.47	83.20	-2	428	-0.47%
2021/07/23	0	0.00	7	83.93	83.70	-7	437	-1.60%
2021/07/22	1	83.80	12	83.77	83.80	-11	442	-2.48%
2021/07/21	0	0.00	1	83.50	83.20	-1	451	-0.22%
2021/07/19	5.1	83.90	1	84.00	84.20	4.1	463	0.87%
2021/07/16	2	83.80	1	83.80	83.90	1	482	0.21%
2021/07/15	1.1	82.80	0	0.00	82.90	1.1	488	0.21%
2021/07/13	0	83.00	0	0.00	82.60	0	502	0.01%
2021/07/12	0	0.00	2	82.80	82.80	-2	508	-0.39%
2021/07/09	1	82.90	0	0.00	82.50	1	518	0.19%
2021/07/08	1	82.81	0	0.00	82.90	1	549	0.19%
2021/07/06	0.1	83.70	1.1	83.35	83.20	-1.1	610	-0.17%
2021/07/05	0.1	83.70	5	83.42	83.20	-5	656	-0.75%
2021/07/02	0	82.80	0	0.00	83.30	0	742	0.00%
2021/06/29	1	83.40	1	83.50	83.40	0	988	0.00%
2021/06/28	0	0.00	1	83.20	83.40	-1	994	-0.10%
2021/06/25	3	82.50	1	83.10	82.40	2	1,003	0.20%
2021/06/23	0.2	81.90	0	0.00	82.20	0.2	1,010	0.02%
2021/06/21	5	83.04	10	82.90	82.60	-5	1,006	-0.50%
2021/06/16	1	84.00	0	0.00	84.60	1	1,019	0.10%
2021/06/15	0	0.00	1	84.50	84.50	-1	1,032	-0.10%
2021/06/03	0.1	83.90	0	0.00	84.10	0.1	1,121	0.00%
2021/06/02	6.4	83.23	3.1	83.62	83.70	3.3	1,125	0.29%
2021/06/01	4.1	83.90	1	84.30	84.40	3.1	1,119	0.28%
2021/05/31	0	0.00	1	83.80	83.90	-1	1,118	-0.09%
2021/05/28	2	83.60	1	83.50	83.60	1	1,118	0.09%
2021/05/27	1	82.80	2	83.40	82.90	-1	1,120	-0.09%
2021/05/26	0.1	83.80	0	0.00	83.60	0.1	1,122	0.01%
2021/05/25	0	0.00	2	82.30	82.70	-2	1,124	-0.18%
2021/05/24	1	81.10	8	80.85	81.00	-7	1,123	-0.62%
2021/05/21	1	80.51	1	80.90	80.60	0	1,126	0.00%
2021/05/20	21	79.94	0	0.00	79.80	21	1,132	1.85%
2021/05/17	1	78.20	0	0.00	78.60	1	1,147	0.09%
2021/05/13	4	80.70	1	81.60	80.50	3	1,153	0.26%
2021/05/12	4.1	80.19	0	83.50	80.10	4.1	1,151	0.35%
2021/05/11	3.1	83.58	13	83.27	83.00	-9.9	1,137	-0.87%
2021/05/10	2.1	84.52	0	0.00	84.60	2.1	1,128	0.19%
2021/05/07	1	86.00	2	85.70	86.10	-1	1,125	-0.09%
2021/05/06	2.1	86.11	19	86.24	85.70	-16.9	1,122	-1.51%
2021/05/05	2	88.85	2	88.40	88.50	0	1,092	0.00%
2021/05/04	6	87.13	2	87.25	87.60	4	1,094	0.37%
2021/05/03	3	89.27	0	0.00	88.80	3	1,077	0.28%
2021/04/29	2	90.05	1	90.90	89.80	1	1,071	0.09%
2021/04/27	4	90.38	0	0.00	90.40	4	1,087	0.37%
2021/04/23	0	0.00	3	90.20	90.30	-3	1,080	-0.28%
2021/04/22	2	90.54	9	90.50	90.00	-7	1,074	-0.65%
2021/04/21	5	91.08	0	0.00	91.00	5	1,060	0.47%
2021/04/20	6	91.78	1	92.20	91.80	5	1,054	0.47%
2021/04/19	3.5	92.43	0	0.00	92.50	3.5	1,054	0.33%
2021/04/16	0	0.00	5	92.84	92.90	-5	1,054	-0.47%
2021/04/15	5.1	91.91	3	91.57	91.90	2.1	1,048	0.20%
2021/04/14	1	91.09	14.5	91.31	91.10	-13.4	1,041	-1.29%
2021/04/13	8	94.79	4	95.30	93.70	4	1,013	0.39%
2021/04/12	7	97.06	3	96.83	96.80	4	982	0.41%
2021/04/09	12.6	98.69	8	98.55	98.40	4.6	955	0.48%
2021/04/08	14.5	99.88	9	99.61	101.00	5.5	911	0.60%
2021/04/07	27	96.78	30.3	96.86	99.90	-3.2	823	-0.39%
2021/04/06	2	89.80	15	90.73	90.90	-13	644	-2.02%
2021/04/01	1	89.00	3	89.10	89.20	-2	610	-0.33%
2021/03/31	5.1	87.30	4	87.05	87.50	1.1	583	0.19%
2021/03/30	11	87.79	3	87.57	87.70	8	573	1.39%
2021/03/29	22	86.34	2	86.40	86.50	20	575	3.48%
2021/03/25	0	0.00	2	85.90	86.00	-2	566	-0.35%
2021/03/24	0	0.00	1	85.60	85.70	-1	565	-0.18%
2021/03/23	2	85.90	0	0.00	86.00	2	565	0.35%
2021/03/22	4	85.65	3	85.60	86.00	1	569	0.18%
2021/03/19	3.1	85.59	0	0.00	85.90	3.1	566	0.55%
2021/03/18	1.3	86.72	0	0.00	86.60	1.3	554	0.23%
2021/03/17	14	87.39	0	0.00	86.90	14	550	2.54%
2021/03/16	4	87.05	0	0.00	87.20	4	516	0.77%
2021/03/15	1	86.00	1	86.10	86.40	0	511	0.00%
2021/03/12	1	85.30	2	85.25	85.40	-1	502	-0.20%
2021/03/11	12	84.94	4	85.00	84.90	8	497	1.61%
2021/03/10	4	84.70	0	0.00	84.80	4	490	0.82%
2021/03/04	0	83.50	0	0.00	83.60	0	489	0.00%
2021/02/24	0	84.40	0	0.00	83.50	0	487	0.00%
2021/02/19	0	0.00	1	83.30	84.10	-1	476	-0.21%
2021/02/18	1	82.00	0	0.00	82.50	1	474	0.21%
2021/02/17	0	0.00	0.4	81.60	81.50	-0.4	472	-0.09%
2021/02/05	2.4	79.99	0	80.50	80.80	2.4	461	0.53%
2021/02/04	2	79.95	0	0.00	79.90	2	458	0.44%
2021/02/03	2	80.40	0	0.00	80.90	2	454	0.44%
2021/02/02	1.1	79.92	0	0.00	79.90	1.1	455	0.23%
2021/02/01	2	79.80	0	0.00	80.00	2	457	0.44%
2021/01/29	3	81.63	2	80.90	81.00	1	459	0.22%
2021/01/27	2	82.50	0	0.00	82.60	2	463	0.43%
2021/01/26	1	82.60	0	0.00	82.80	1	467	0.21%
2021/01/25	0	0.00	1	83.00	83.10	-1	466	-0.21%
2021/01/22	0	0.00	3	83.03	83.20	-3	475	-0.63%
2021/01/21	7	83.41	5	83.04	82.90	2	474	0.42%
2021/01/20	2	84.45	0	0.00	83.90	2	452	0.44%
2021/01/19	0	0.00	0.5	86.40	85.80	-0.5	442	-0.10%
2021/01/18	2	85.00	1	86.00	86.20	1	437	0.23%
2021/01/14	0	0.00	3	86.30	87.00	-3	448	-0.67%
2021/01/13	0	0.00	1	86.30	86.00	-1	451	-0.22%
2021/01/12	1	87.18	0	0.00	85.80	1	452	0.23%
2021/01/11	1	87.00	1	86.80	86.80	0	447	0.00%
2021/01/08	0	0.00	2	86.50	86.60	-2	448	-0.45%
2021/01/06	1	87.20	6	87.28	86.30	-5	447	-1.12%
2021/01/04	2	86.80	6	86.70	86.80	-4	444	-0.90%
2020/12/31	0.1	86.50	0	0.00	86.80	0.1	451	0.02%
2020/12/30	1	86.50	6	86.53	86.60	-5	450	-1.11%
2020/12/28	0	0.00	11	85.52	85.60	-11	446	-2.47%
2020/12/24	2	84.40	1	84.80	84.80	1	444	0.23%
2020/12/23	6	83.97	0	0.00	83.80	6	445	1.35%
2020/12/22	0	0.00	5	84.68	84.30	-5	440	-1.13%
2020/12/21	0.4	84.70	0	0.00	84.60	0.4	448	0.08%
2020/12/18	1	84.90	5	84.90	84.70	-4	457	-0.87%
2020/12/17	6	85.00	11	85.17	85.30	-5	466	-1.07%
2020/12/15	2	84.90	4	84.70	84.60	-2	460	-0.43%
2020/12/14	1	85.10	0	0.00	85.40	1	466	0.21%
2020/12/11	2	85.10	0	0.00	85.40	2	475	0.42%
2020/12/10	0	0.00	1	87.20	86.10	-1	497	-0.20%
2020/12/04	1	85.80	0	0.00	85.80	1	625	0.16%
2020/12/03	0	0.00	1	86.25	86.10	-1	623	-0.16%
2020/12/02	1	86.40	0	0.00	86.40	1	624	0.16%
2020/12/01	11	86.56	0	0.00	86.10	11	630	1.74%
2020/11/27	1	86.70	1	86.90	86.90	0	650	0.00%
2020/11/26	1	86.40	0.5	86.80	86.70	0.5	653	0.08%
2020/11/25	1	86.20	0	0.00	86.30	1	653	0.15%
2020/11/24	1	87.10	0	0.00	86.60	1	652	0.15%
2020/11/23	0	0.00	1	87.20	87.50	-1	650	-0.15%
2020/11/20	1	87.10	1	87.00	86.80	0	650	0.00%
2020/11/18	2	86.50	0	0.00	86.40	2	653	0.31%
2020/11/17	2	86.85	1	86.70	86.80	1	652	0.15%
2020/11/16	4	87.30	1	88.00	87.40	3	661	0.45%
2020/11/12	2	87.70	0	0.00	87.90	2	668	0.30%
2020/11/10	0	0.00	2	87.95	87.30	-2	665	-0.30%
2020/11/09	2	88.50	1	88.50	88.30	1	658	0.15%
2020/11/06	1	88.30	22	88.07	87.70	-21	653	-3.21%
2020/11/05	21	86.90	0	0.00	86.80	21	648	3.24%
2020/11/02	3	84.93	0	0.00	84.80	3	691	0.43%
2020/10/30	2	85.95	0.3	86.00	85.70	1.8	691	0.25%
2020/10/26	0.3	85.40	1	85.50	85.30	-0.8	695	-0.11%
2020/10/21	1	87.20	11	86.47	86.70	-10	687	-1.45%
2020/10/19	11	85.31	0	0.00	85.30	11	689	1.60%
2020/10/16	0	0.00	0.1	84.40	84.40	-0.1	691	-0.02%
2020/10/14	0	0.00	6	85.30	84.90	-6	686	-0.87%
2020/10/13	0	0.00	6	84.70	84.40	-6	687	-0.87%
2020/10/12	0	0.00	3	85.70	85.00	-3	687	-0.44%
2020/10/08	1	85.00	1	86.00	85.30	0	706	0.00%
2020/10/06	9	84.40	0	0.00	84.40	9	730	1.23%
2020/09/30	1	83.80	0	0.00	83.80	1	743	0.13%
2020/09/28	0	0.00	2	83.65	83.90	-2	754	-0.27%
2020/09/25	2	82.50	0	0.00	82.00	2	768	0.26%
2020/09/24	0	0.00	1	83.30	83.20	-1	768	-0.13%
2020/09/22	1	86.20	0	0.00	85.80	1	757	0.13%
2020/09/17	1	88.20	0	0.00	87.30	1	745	0.13%
2020/09/16	0	0.00	16	88.23	88.30	-16	734	-2.18%
2020/09/15	22	88.86	0	0.00	89.10	22	728	3.02%
2020/09/14	14	88.94	26	89.22	89.30	-12	698	-1.72%
2020/09/11	12	86.15	2	86.50	85.70	10	632	1.58%
2020/09/10	0	0.00	17	86.34	87.20	-17	605	-2.81%
2020/09/09	0	0.00	1	83.90	83.80	-1	569	-0.18%
2020/09/08	0	0.00	1	83.20	83.30	-1	567	-0.18%
2020/09/07	1	83.20	0	0.00	83.00	1	571	0.18%
2020/09/03	6	84.75	0	0.00	84.80	6	566	1.06%
2020/09/02	0	0.00	7	84.44	84.90	-7	564	-1.24%
2020/09/01	1	82.30	1	82.90	82.60	0	548	0.00%
2020/08/27	4	82.43	0	0.00	82.10	4	556	0.72%
2020/08/26	1	82.70	2	82.60	82.50	-1	555	-0.18%
2020/08/24	1	82.90	11	82.79	82.70	-10	557	-1.79%
2020/08/21	10	82.20	0	0.00	82.20	10	558	1.79%
2020/08/20	1	81.90	0	0.00	82.30	1	560	0.18%
2020/08/19	0	0.00	13	84.85	84.70	-13	547	-2.38%
2020/08/18	1	83.90	2	84.40	84.60	-1	544	-0.18%
2020/08/17	11	83.97	2	84.00	83.90	9	542	1.66%
2020/08/14	0	0.00	6	83.82	83.60	-6	540	-1.11%
2020/08/13	0	0.00	1	83.60	83.50	-1	539	-0.19%
2020/08/12	5	83.00	0	0.00	83.00	5	540	0.93%
2020/08/11	5	84.40	0	0.00	83.90	5	541	0.92%
2020/08/07	1	84.40	12	84.85	85.40	-11	531	-2.07%
2020/08/06	0	0.00	5	82.34	82.40	-5	495	-1.01%
2020/08/05	7	80.90	3	81.23	81.70	4	504	0.79%
2020/08/04	0	0.00	4	80.40	80.50	-4	521	-0.77%
2020/08/03	0	0.00	3	79.97	80.00	-3	538	-0.56%
2020/07/31	2	79.00	0	0.00	79.30	2	539	0.37%
2020/07/28	4	77.23	0	0.00	77.10	4	549	0.73%
2020/07/27	1	78.10	0	0.00	78.10	1	552	0.18%
2020/07/23	0.2	79.60	1	79.30	79.70	-0.8	551	-0.15%
2020/07/22	0	0.00	1	79.20	79.40	-1	552	-0.18%
2020/07/21	1	76.90	4	77.60	76.90	-3	550	-0.54%
2020/07/20	2	76.15	1	76.20	76.30	1	556	0.18%
2020/07/17	1	76.90	2	77.70	76.90	-1	559	-0.18%
2020/07/16	8	78.15	0	0.00	77.90	8	570	1.40%
2020/07/15	5	78.48	0	0.00	78.30	5	581	0.86%
2020/07/14	4	83.20	7	83.01	82.80	-3	577	-0.52%
2020/07/13	17.3	83.22	10	83.23	83.10	7.3	573	1.26%
2020/07/10	20	82.86	13	82.83	82.70	7	574	1.22%
2020/07/09	3	83.67	1	83.50	83.50	2	575	0.35%
2020/07/07	3	82.83	0	0.00	82.80	3	576	0.52%
2020/07/06	3	84.13	1	84.60	83.70	2	598	0.33%
2020/07/03	4	83.10	5	83.14	83.40	-1	594	-0.17%
2020/07/02	2	81.40	0	0.00	81.40	2	595	0.34%
2020/06/29	6	80.50	0	0.00	80.10	6	603	0.99%
2020/06/24	2	81.00	0	0.00	81.30	2	604	0.33%
2020/06/22	3	81.00	1	81.50	81.30	2	622	0.32%
2020/06/19	0	0.00	2	81.30	80.10	-2	629	-0.32%
2020/06/17	1	80.50	0	0.00	81.00	1	635	0.16%
2020/06/16	1	80.80	2	81.00	81.40	-1	641	-0.16%
2020/06/15	1	79.90	0	0.00	80.00	1	652	0.15%
2020/06/12	1	80.10	10	80.20	80.60	-9	659	-1.36%
2020/06/11	2	82.15	0	0.00	81.30	2	667	0.30%
2020/06/09	1	82.50	0	0.00	83.10	1	679	0.15%
2020/06/03	2	82.40	0	0.00	82.90	2	711	0.28%
2020/06/02	0.2	82.10	4	82.30	82.30	-3.8	705	-0.54%
2020/06/01	3	81.60	0	0.00	82.10	3	708	0.42%
2020/05/29	2	81.30	0	0.00	81.00	2	707	0.28%
2020/05/25	1	81.00	0	0.00	81.50	1	716	0.14%
2020/05/22	1	81.60	0	0.00	81.10	1	716	0.14%
2020/05/20	0	0.00	1	81.10	81.70	-1	718	-0.14%
2020/05/18	3	80.40	2	80.40	80.60	1	718	0.14%
2020/05/15	0	0.00	1	80.90	81.00	-1	716	-0.14%
2020/05/14	0	0.00	12	82.53	81.50	-12	717	-1.67%
2020/05/13	1	82.80	0	0.00	83.50	1	713	0.14%
2020/05/12	1	83.30	2	83.70	83.30	-1	711	-0.14%
2020/05/11	6	82.83	19	82.55	84.00	-13	698	-1.86%
2020/05/08	0	0.00	8	81.55	81.30	-8	681	-1.17%
2020/05/06	0	0.00	1	78.60	78.60	-1	661	-0.15%
2020/05/05	0	0.00	2	77.60	77.60	-2	657	-0.30%
2020/05/04	0	0.00	10	77.00	77.70	-10	659	-1.52%
2020/04/30	1	78.40	21	78.56	78.40	-20	657	-3.04%
2020/04/29	0	0.00	2	78.15	78.10	-2	659	-0.30%
2020/04/28	1	76.70	2	77.30	77.40	-1	661	-0.15%
2020/04/24	0	0.00	16	76.28	76.50	-16	686	-2.33%
2020/04/23	8	76.84	2	76.50	76.30	6	685	0.88%
2020/04/22	1	74.40	1	74.40	76.10	0	688	0.00%
2020/04/21	0	0.00	1	76.00	75.40	-1	685	-0.15%
2020/04/20	1	76.00	22	75.73	76.60	-21	672	-3.12%
2020/04/17	12	75.63	33	75.18	75.30	-21	671	-3.13%
2020/04/16	2	76.45	33	75.07	76.00	-31	658	-4.71%
2020/04/14	5	73.52	23	73.63	73.50	-18	640	-2.81%
2020/04/10	3	73.80	4	73.83	74.00	-1	636	-0.16%
2020/04/09	3	73.80	8	74.06	73.40	-5	639	-0.78%
2020/04/08	2	68.50	1	69.30	69.30	1	623	0.16%
2020/04/07	1	67.60	4	67.65	67.90	-3	621	-0.48%
2020/04/06	2	65.00	0	0.00	66.30	2	614	0.33%
2020/04/01	10	64.38	0	0.00	64.90	10	606	1.65%
2020/03/31	10	64.60	0	0.00	64.80	10	606	1.65%
2020/03/30	21	63.97	0	0.00	64.60	21	604	3.48%
2020/03/27	45	66.05	1	64.80	64.80	44	604	7.28%
2020/03/25	0	0.00	2	66.05	65.50	-2	606	-0.33%
2020/03/24	3	64.33	2	64.90	64.30	1	602	0.17%
2020/03/23	4	62.15	1	62.40	62.00	3	611	0.49%
2020/03/20	4	64.10	1	64.80	64.80	3	613	0.49%
2020/03/19	5	61.88	5	63.32	60.80	0	606	0.00%
2020/03/18	5	66.82	7	67.17	66.20	-2	597	-0.33%
2020/03/17	3	67.10	5	67.80	68.00	-2	594	-0.34%
2020/03/16	5	71.40	2	71.50	70.60	3	582	0.51%
2020/03/13	3	71.23	5	71.82	72.80	-2	575	-0.35%
2020/03/12	6	76.73	0	0.00	77.20	6	570	1.05%
2020/03/11	2	79.95	0	0.00	79.80	2	564	0.35%
2020/03/10	14	80.39	0	0.00	81.00	14	562	2.49%
2020/03/09	10	84.05	2	86.40	83.20	8	545	1.47%
2020/03/05	0	0.00	2	87.80	87.80	-2	544	-0.37%
2020/03/03	3	86.73	0	0.00	86.40	3	549	0.55%
2020/03/02	2	86.00	0	0.00	86.00	2	559	0.36%
2020/02/27	2	85.05	0	0.00	85.40	2	579	0.35%
2020/02/26	0	0.00	1	86.10	86.20	-1	577	-0.17%
2020/02/25	0	0.00	2	85.80	86.50	-2	583	-0.34%
2020/02/21	0	0.00	1	87.60	88.50	-1	606	-0.16%
2020/02/20	1	88.40	0	0.00	88.60	1	618	0.16%
2020/02/19	2	88.45	0	0.00	88.30	2	636	0.31%
2020/02/17	2	87.90	0.3	87.80	87.80	1.8	655	0.27%
2020/02/14	0	0.00	1	88.10	88.40	-1	660	-0.15%
2020/02/13	1	86.90	0	0.00	87.60	1	665	0.15%
2020/02/11	1	85.60	1	84.80	85.80	0	696	0.00%
2020/02/10	4	84.75	0	0.00	85.20	4	692	0.58%
2020/02/07	1	86.30	1	87.10	86.30	0	689	0.00%
2020/02/06	2	87.65	1	87.70	87.80	1	684	0.15%
2020/02/05	1	87.40	0	0.00	87.10	1	682	0.15%
2020/02/04	5	88.02	0	0.00	88.30	5	676	0.74%
2020/01/31	6	86.50	9	86.49	88.80	-3	663	-0.45%
2020/01/30	6	87.33	0	0.00	85.80	6	651	0.92%
2020/01/20	2	92.50	0	0.00	93.00	2	625	0.32%
2020/01/17	0	0.00	1	92.60	93.10	-1	619	-0.16%
2020/01/16	0	0.00	1	92.90	93.00	-1	615	-0.16%
2020/01/15	1	92.00	1	92.10	92.20	0	604	0.00%
2020/01/14	2	91.70	0	0.00	92.00	2	601	0.33%
2020/01/08	0	89.70	0	0.00	90.10	0	590	0.00%
2020/01/07	2	89.05	0	0.00	89.40	2	580	0.34%
2020/01/06	0	0.00	1	90.00	90.30	-1	575	-0.17%
2020/01/03	1	90.30	1	91.30	91.00	0	570	0.00%
2020/01/02	0	0.00	2	92.00	92.00	-2	559	-0.36%
2019/12/25	0	0.00	1	89.20	89.30	-1	528	-0.19%
2019/12/23	1	90.60	5.8	90.85	90.90	-4.8	521	-0.91%
2019/12/20	0	0.00	4	90.80	91.20	-4	517	-0.77%
2019/12/19	0	0.00	2	89.85	90.00	-2	502	-0.40%
2019/12/18	1	89.20	3	89.50	89.80	-2	496	-0.40%
2019/12/17	0	0.00	1	89.00	89.00	-1	481	-0.21%
2019/12/13	2	88.00	2	87.90	88.00	0	472	0.00%
2019/12/09	8	88.80	2	88.85	88.90	6	462	1.30%
2019/12/06	0	0.00	1	88.00	88.00	-1	456	-0.22%
2019/12/05	2	87.65	0	0.00	87.80	2	451	0.44%
2019/12/04	1	86.90	0	0.00	87.20	1	447	0.22%
2019/12/02	1	85.50	0	0.00	85.90	1	441	0.23%
2019/11/29	0	0.00	1	87.20	87.30	-1	435	-0.23%
2019/11/27	5	88.18	6	88.12	88.40	-1	424	-0.24%
2019/11/26	3	86.20	7	86.36	87.40	-4	409	-0.98%
2019/11/25	0	0.00	0.3	84.80	85.00	-0.3	379	-0.07%
2019/11/22	0.8	84.60	0	0.00	84.80	0.8	372	0.20%
2019/11/21	5	83.70	3	84.20	84.80	2	364	0.55%
2019/11/20	1	84.10	2	84.85	84.90	-1	358	-0.28%
2019/11/19	0	0.00	11	83.64	84.40	-11	335	-3.28%
2019/11/18	1	82.10	6	82.53	82.10	-5	317	-1.57%
2019/11/14	0	0.00	4	80.80	80.40	-4	279	-1.43%
2019/11/13	1	80.10	0	0.00	80.30	1	271	0.37%
2019/11/11	1	79.60	0	0.00	79.70	1	251	0.40%
2019/11/08	2	79.70	0	0.00	79.60	2	239	0.83%
2019/11/07	0.3	78.00	0	0.00	78.00	0.3	214	0.12%
2019/11/04	0.3	78.50	0	0.00	78.80	0.3	213	0.12%
2019/10/30	0	0.00	1	78.10	78.10	-1	216	-0.46%
2019/10/29	0.2	78.00	0	0.00	78.40	0.2	217	0.09%
2019/10/25	0	0.00	1	79.00	78.90	-1	215	-0.46%
2019/10/21	0	0.00	1	79.10	79.50	-1	213	-0.47%
2019/10/15	1	77.10	0	0.00	77.30	1	197	0.51%
2019/10/03	0	0.00	3	75.83	76.40	-3	211	-1.42%
2019/10/01	5	76.26	0	0.00	76.10	5	242	2.06%
2019/09/25	0	0.00	1	77.10	77.10	-1	251	-0.40%
2019/09/23	0	0.00	1	77.30	77.70	-1	252	-0.40%
2019/09/19	1	76.80	0	0.00	77.00	1	254	0.39%
2019/09/16	1	77.10	0	0.00	77.40	1	259	0.39%
2019/09/10	1.3	77.24	0	0.00	77.80	1.3	253	0.49%
2019/09/06	1	78.10	0	0.00	77.80	1	250	0.40%
2019/09/04	1	78.40	0	0.00	78.60	1	251	0.40%
2019/09/03	3	78.93	0	0.00	78.80	3	253	1.18%
2019/08/30	1	78.20	0	0.00	78.30	1	254	0.39%
2019/08/29	0	0.00	2	77.90	78.20	-2	254	-0.79%
2019/08/28	1	78.10	0	0.00	78.10	1	255	0.39%
2019/08/23	3	78.37	0	0.00	78.40	3	257	1.16%
2019/08/22	0	0.00	1	78.20	78.40	-1	257	-0.39%
2019/08/12	0	0.00	3	78.87	78.50	-3	266	-1.12%
2019/08/08	2	76.20	0	0.00	76.50	2	265	0.75%
2019/08/05	3	76.77	0	0.00	76.60	3	275	1.09%
2019/08/02	2	77.70	31	77.61	77.70	-29	279	-10.38%
2019/08/01	4	77.98	5	77.94	78.20	-1	279	-0.36%
2019/07/29	0.8	78.30	1	78.20	78.30	-0.3	316	-0.08%
2019/07/25	0	0.00	1	78.30	78.30	-1	320	-0.31%
2019/07/23	1	77.90	0	0.00	78.20	1	323	0.31%
2019/07/19	0	0.00	1	78.00	78.20	-1	328	-0.30%
2019/07/16	0	0.00	6	77.70	77.70	-6	340	-1.76%
2019/07/15	1	77.80	2	77.85	78.40	-1	343	-0.29%
2019/07/12	0	0.00	2	78.10	78.20	-2	347	-0.58%
2019/07/11	3	78.63	6	78.45	78.20	-3	350	-0.86%
2019/07/08	1	78.70	5	79.00	79.10	-4	357	-1.12%
2019/07/05	1	84.90	6	84.88	84.90	-5	351	-1.42%
2019/07/04	5	84.22	0	0.00	84.30	5	340	1.47%
2019/07/02	6	84.28	0	0.00	84.90	6	339	1.77%
2019/06/24	2	83.85	0	0.00	83.70	2	362	0.55%
2019/06/21	1	83.00	4	83.38	83.50	-3	364	-0.82%
2019/06/18	1	81.10	0	0.00	81.10	1	377	0.26%
2019/06/17	0	0.00	1	80.90	81.00	-1	386	-0.26%
2019/06/13	1	81.40	0	0.00	81.10	1	416	0.24%
2019/06/06	1	79.80	0	0.00	80.00	1	452	0.22%
2019/05/30	0	0.00	1	79.90	80.50	-1	479	-0.21%
2019/05/28	2	79.50	0	0.00	79.10	2	491	0.41%
2019/05/27	1	79.60	0	0.00	79.90	1	498	0.20%
2019/05/22	1	79.60	0	0.00	79.80	1	520	0.19%
2019/05/20	4	79.53	0	0.00	79.10	4	529	0.76%
2019/05/14	1	79.90	1	80.80	81.40	0	525	0.00%
2019/05/13	4	80.53	0	0.00	80.30	4	522	0.77%
2019/05/10	6	81.75	0	0.00	82.00	6	522	1.15%
2019/05/09	0	0.00	2	82.00	82.30	-2	524	-0.38%
2019/05/08	3	80.33	0	0.00	82.30	3	524	0.57%
2019/05/07	7	83.03	0	0.00	82.30	7	516	1.36%
2019/05/06	14	85.11	4	84.23	83.30	10	507	1.97%
2019/05/03	4	87.30	0	0.00	87.40	4	490	0.82%
2019/05/02	5	87.04	0	0.00	87.30	5	489	1.02%
2019/04/29	0.3	87.00	3	87.30	87.30	-2.8	487	-0.56%
2019/04/23	1	86.40	0	0.00	86.90	1	475	0.21%
2019/04/19	0	0.00	1	87.80	87.60	-1	469	-0.21%
2019/04/18	1	87.30	2	87.30	87.30	-1	465	-0.21%
2019/04/17	1	88.00	0	0.00	87.90	1	461	0.22%
2019/04/16	2	87.70	0	0.00	87.90	2	457	0.44%
2019/04/15	2	87.30	0	0.00	87.40	2	449	0.45%
2019/04/11	0	0.00	2	86.20	86.80	-2	439	-0.46%
2019/04/09	0	0.00	1	85.40	85.40	-1	427	-0.23%
2019/04/03	0	0.00	1	84.50	84.50	-1	417	-0.24%
2019/04/02	0	0.00	1	84.30	84.30	-1	411	-0.24%
2019/03/28	0	0.00	1.5	83.07	83.20	-1.5	390	-0.38%
2019/03/27	4	82.85	1	82.90	83.00	3	385	0.78%
2019/03/26	10	82.70	0	0.00	82.90	10	380	2.63%
2019/03/25	0	0.00	0.5	82.20	82.50	-0.5	376	-0.13%
2019/03/21	2	82.35	0	0.00	82.60	2	361	0.55%
2019/03/20	0	0.00	10	81.55	81.90	-10	356	-2.80%
2019/03/19	2	80.75	0	0.00	81.20	2	349	0.57%
2019/03/18	2	82.45	0	0.00	82.10	2	334	0.60%
2019/03/15	20	81.88	1	81.00	81.60	19	316	6.01%
2019/03/08	1	78.30	0	0.00	78.30	1	270	0.37%
2019/03/07	1	77.60	0	0.00	77.80	1	261	0.38%
2019/03/06	1	77.60	0	0.00	77.70	1	258	0.39%
2019/03/05	0	0.00	1	77.50	77.70	-1	252	-0.40%
2019/03/04	1	77.20	0.8	76.80	77.20	0.3	247	0.10%
2019/02/27	1	75.80	0	0.00	75.90	1	240	0.42%
2019/02/26	1	76.00	1	77.40	76.80	0	233	0.00%
2019/02/25	0	0.00	5	76.90	77.20	-5	224	-2.23%
2019/02/22	1	75.70	1.8	75.67	76.00	-0.8	213	-0.35%
2019/02/21	0	0.00	0.8	74.50	75.00	-0.8	207	-0.36%
2019/02/19	1	73.60	1	74.00	73.90	0	199	0.00%
2019/02/18	0	72.00	0	0.00	72.30	0	193	0.00%
2019/02/15	0	0.00	2	71.80	72.10	-2	193	-1.03%
2019/02/13	0	71.00	0	0.00	71.30	0	195	0.00%
2019/02/12	2	70.90	1	71.00	71.00	1	195	0.51%
2019/02/11	0	0.00	3	70.60	70.50	-3	193	-1.55%
2019/01/30	0	0.00	4	69.43	69.80	-4	188	-2.12%
2019/01/29	0	0.00	0.8	67.90	68.20	-0.8	181	-0.41%
2019/01/28	1	67.80	0	0.00	68.10	1	183	0.54%
2019/01/23	1	67.90	0	0.00	68.00	1	195	0.51%
2019/01/21	7	67.57	1	67.80	67.80	6	211	2.84%
2019/01/16	1	67.10	3	67.30	67.00	-2	219	-0.91%
2019/01/15	0	0.00	4	67.50	67.60	-4	223	-1.79%
2019/01/09	0	0.00	2	66.80	66.80	-2	245	-0.81%
2019/01/08	1.5	65.70	0	0.00	66.00	1.5	244	0.61%
2019/01/07	5	65.30	0	0.00	66.00	5	245	2.03%
2019/01/02	0	0.00	1	65.40	65.20	-1	255	-0.39%
2018/12/28	1	64.10	0	0.00	64.10	1	258	0.39%
2018/12/13	1	66.10	0	0.00	66.30	1	285	0.35%
2018/12/12	1	66.00	0	0.00	66.50	1	286	0.35%
2018/12/05	1	67.10	0	0.00	67.70	1	294	0.34%
2018/11/29	0	0.00	1	67.80	68.10	-1	313	-0.32%
2018/11/28	0	0.00	1	67.80	67.80	-1	315	-0.32%
2018/11/23	1	66.80	0	0.00	67.40	1	331	0.30%
2018/11/20	1	67.10	1	67.80	67.20	0	335	0.00%
2018/11/19	0.3	67.50	0	0.00	67.80	0.3	335	0.07%
2018/11/16	0	0.00	2	67.25	67.20	-2	339	-0.59%
2018/11/15	0	0.00	2	65.95	67.20	-2	341	-0.59%
2018/11/14	0	0.00	1	66.10	65.90	-1	339	-0.29%
2018/11/13	1	63.70	1	65.90	65.90	0	346	0.00%
2018/11/12	2	64.85	0	0.00	65.00	2	354	0.56%
2018/11/08	0	0.00	1	65.90	65.90	-1	353	-0.28%
2018/11/07	0	0.00	1	65.30	65.40	-1	361	-0.28%
2018/11/06	0	0.00	1.8	64.90	64.90	-1.8	365	-0.48%
2018/11/05	1	63.10	3	64.03	64.30	-2	365	-0.55%
2018/10/24	2	51.60	0	0.00	51.30	2	364	0.55%
2018/10/23	0	0.00	1	53.00	52.80	-1	356	-0.28%
2018/10/22	2	53.20	0	0.00	53.10	2	355	0.56%
2018/10/19	1	53.90	0	0.00	53.60	1	354	0.28%
2018/10/18	0.3	56.20	1	55.70	55.70	-0.7	343	-0.19%
2018/10/17	1	55.60	0	0.00	55.90	1	342	0.29%
2018/10/16	1	56.10	1	57.00	55.80	0	346	0.00%
2018/10/15	2	55.90	2	56.25	56.50	0	345	0.00%
2018/10/12	0	0.00	1	57.00	57.00	-1	342	-0.29%
2018/10/11	3	53.30	1	54.50	53.10	2	341	0.59%
2018/10/09	1	55.90	0	0.00	56.00	1	346	0.29%
2018/10/05	1	56.60	0	0.00	57.00	1	388	0.26%
2018/09/28	4	57.23	0	0.00	57.30	4	401	1.00%
2018/09/27	1	58.10	0	0.00	58.10	1	398	0.25%
2018/09/25	1	57.90	0	0.00	58.60	1	404	0.25%
2018/09/20	2	58.15	0	0.00	58.40	2	417	0.48%
2018/09/19	0	0.00	1	58.30	58.30	-1	419	-0.24%
2018/09/17	0	0.00	1	58.20	58.00	-1	433	-0.23%
2018/09/14	0	0.00	1	58.00	58.00	-1	437	-0.23%
2018/09/13	0	0.00	1	57.70	57.70	-1	446	-0.22%
2018/09/12	1	57.30	1	57.50	57.60	0	449	0.00%
2018/09/10	1	57.50	1	57.40	56.70	0	460	0.00%
2018/09/07	5	57.36	0	0.00	57.10	5	462	1.08%
2018/09/06	1	58.20	1	58.20	58.20	0	464	0.00%
2018/09/05	1	58.10	0	0.00	58.40	1	468	0.21%
2018/08/30	0	0.00	2	58.30	58.50	-2	475	-0.42%
2018/08/29	0	0.00	1	57.70	58.00	-1	474	-0.21%
2018/08/28	1	57.50	1	57.40	57.50	0	470	0.00%
2018/08/27	0	0.00	1	56.00	56.70	-1	468	-0.21%
2018/08/24	1	55.10	0	0.00	55.40	1	467	0.21%
2018/08/23	1	55.80	0	0.00	55.70	1	468	0.21%
2018/08/22	1	56.20	0	0.00	56.30	1	467	0.21%
2018/08/21	1	56.90	0	0.00	57.20	1	464	0.22%
2018/08/15	0	0.00	1	57.50	57.50	-1	478	-0.21%
2018/08/13	1	56.90	1	56.90	56.90	0	480	0.00%
2018/08/08	0	0.00	2	57.80	57.80	-2	477	-0.42%
2018/08/06	0	0.00	1	56.70	56.80	-1	473	-0.21%
2018/08/03	1	56.70	0	0.00	57.00	1	480	0.21%
2018/08/02	2	57.00	0	0.00	57.00	2	505	0.40%
2018/07/30	1	57.00	0	0.00	57.40	1	503	0.20%
2018/07/25	1	56.90	0	0.00	57.10	1	505	0.20%
2018/07/20	0	0.00	1	58.30	58.10	-1	501	-0.20%
2018/07/17	1	58.00	15	57.90	57.90	-14	510	-2.74%
2018/07/16	0	0.00	2	62.80	62.80	-2	493	-0.41%
2018/07/13	1	62.50	0	0.00	62.50	1	463	0.22%
2018/07/12	1	62.30	0	0.00	62.30	1	454	0.22%
2018/07/11	3	61.80	0	0.00	61.50	3	454	0.66%
2018/07/09	1	61.80	0	0.00	62.00	1	447	0.22%
2018/07/05	5	62.20	0	0.00	61.80	5	458	1.09%
2018/06/27	2	61.50	0	0.00	61.30	2	477	0.42%
2018/06/26	1	61.70	0	0.00	62.10	1	477	0.21%
2018/06/25	1	62.20	0	0.00	62.50	1	490	0.20%
2018/06/22	1	62.10	0	0.00	62.60	1	503	0.20%
2018/06/21	0	0.00	2	62.50	62.70	-2	517	-0.39%
2018/06/20	0	0.00	2	62.50	62.90	-2	547	-0.37%
2018/06/19	1	62.50	0	0.00	63.30	1	630	0.16%
2018/06/15	5	63.28	0	0.00	62.90	5	642	0.78%
2018/06/14	1	63.80	0	0.00	63.60	1	642	0.16%
2018/06/13	2	64.05	0	0.00	64.00	2	660	0.30%
2018/06/12	1	64.10	1	64.20	64.50	0	671	0.00%
2018/06/11	1	64.20	0	0.00	64.50	1	681	0.15%
2018/06/06	1	64.20	2.1	64.21	64.20	-1.1	687	-0.16%
2018/06/01	0	0.00	2	64.00	64.20	-2	688	-0.29%
2018/05/31	2	63.95	2	63.80	64.10	0	689	0.00%
2018/05/30	1	63.90	0	0.00	64.40	1	686	0.15%
2018/05/29	1	64.50	3	64.67	64.50	-2	685	-0.29%
2018/05/28	0	0.00	3	63.73	64.10	-3	684	-0.44%
2018/05/25	4	62.70	0	0.00	63.00	4	683	0.59%
2018/05/23	2	62.50	0	0.00	62.50	2	680	0.29%
2018/05/22	2	63.20	3	63.17	63.10	-1	676	-0.15%
2018/05/18	1	62.40	0	0.00	62.50	1	685	0.15%
2018/05/17	1	62.40	19	62.47	62.30	-18	692	-2.60%
2018/05/16	2	62.55	0	0.00	62.60	2	694	0.29%
2018/05/15	0	0.00	1	62.90	62.60	-1	703	-0.14%
2018/05/14	0	0.00	1	63.20	63.10	-1	717	-0.14%
2018/05/11	1	62.30	1	62.30	63.00	0	715	0.00%
2018/05/10	24	62.60	7	62.70	62.10	17	712	2.38%
2018/05/09	0	0.00	1	64.20	64.20	-1	680	-0.15%
2018/05/04	0	0.00	2	64.50	64.50	-2	693	-0.29%
2018/05/02	0	0.00	3	64.80	64.70	-3	694	-0.43%
2018/04/30	15	65.08	0	0.00	65.00	15	695	2.16%
2018/04/26	1	65.00	1	64.70	64.90	0	704	0.00%
2018/04/25	0	0.00	3	64.53	64.70	-3	703	-0.43%
2018/04/24	1	64.40	4	64.53	64.60	-3	705	-0.43%
2018/04/23	0	0.00	4	65.15	65.20	-4	705	-0.57%
2018/04/18	1	65.40	4	65.65	65.80	-3	714	-0.42%
2018/04/12	2	65.80	1	65.70	65.90	1	713	0.14%
2018/04/11	2	66.60	0	0.00	66.00	2	711	0.28%
2018/04/10	1	66.70	0	0.00	66.40	1	707	0.14%
2018/04/03	0	0.00	4	67.30	67.50	-4	693	-0.58%
2018/04/02	0	0.00	1	67.50	67.70	-1	690	-0.14%
2018/03/31	3	67.70	2	67.60	67.60	1	681	0.15%
2018/03/30	4	67.95	0	0.00	68.00	4	679	0.59%
2018/03/29	0	0.00	1	68.20	68.10	-1	675	-0.15%
2018/03/28	3	68.10	2	68.30	68.10	1	667	0.15%
2018/03/27	2	67.65	0	0.00	68.00	2	652	0.31%
2018/03/26	2	67.85	1	67.80	67.90	1	637	0.16%
2018/03/23	2	66.25	1	66.10	67.30	1	620	0.16%
2018/03/22	13	67.63	3	67.10	67.00	10	593	1.69%
2018/03/21	6	66.00	1	66.50	66.30	5	526	0.95%
2018/03/20	0	0.00	3	65.70	66.20	-3	525	-0.57%
2018/03/19	0	0.00	8	65.71	66.10	-8	532	-1.50%
2018/03/16	0	0.00	4	64.60	65.10	-4	522	-0.76%
2018/03/14	1	63.80	2	64.00	63.90	-1	506	-0.20%
2018/03/13	9	63.07	0	0.00	63.10	9	499	1.80%
2018/03/12	2	63.05	0	0.00	63.10	2	501	0.40%
2018/03/09	5	62.58	0	0.00	63.00	5	507	0.99%
2018/03/05	2	62.95	0	0.00	62.90	2	522	0.38%
2018/03/01	2	63.60	0	0.00	63.60	2	530	0.38%
2018/02/27	3	63.83	0	0.00	63.90	3	533	0.56%
2018/02/22	0	0.00	6	63.65	63.40	-6	554	-1.08%
2018/02/21	2	63.70	0	0.00	64.00	2	563	0.36%
2018/02/12	0	0.00	2	62.30	63.30	-2	559	-0.36%
2018/02/09	6	61.10	0	0.00	62.30	6	555	1.08%
2018/02/08	1	62.20	0	0.00	62.30	1	551	0.18%
2018/02/06	6	62.05	2	61.70	61.70	4	551	0.73%
2018/02/02	1	63.10	0	0.00	63.50	1	545	0.18%
2018/02/01	0	0.00	1	63.20	63.50	-1	553	-0.18%
2018/01/31	1	62.80	0	0.00	63.40	1	557	0.18%
2018/01/29	2	63.50	0	0.00	63.90	2	551	0.36%
2018/01/23	5	63.04	0	0.00	63.10	5	540	0.92%
2018/01/22	1	63.70	0	0.00	63.70	1	534	0.19%
2018/01/17	0	0.00	2	63.80	63.90	-2	546	-0.37%
2018/01/12	7	63.00	0	0.00	62.60	7	567	1.23%
2018/01/11	1	62.70	0	0.00	63.20	1	563	0.18%
2018/01/10	1	62.70	0	0.00	62.90	1	570	0.18%
2018/01/09	0	0.00	1	62.90	63.10	-1	572	-0.17%
2018/01/05	1	63.00	0	0.00	63.30	1	571	0.18%
2018/01/03	1	63.80	0	0.00	63.50	1	584	0.17%