和勤 (1586)-國泰-館前券商分點個股進出

台股 » 個股 » 和勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和勤

(1586)

可現股當沖

股價
31.65
漲跌
▲0.05
漲幅
+0.16%
成交量
74張
產業
上櫃電機機械類股
136人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和勤 (1586)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	0.00	0.1	32.00	31.95	-0.1	110	-0.09%
2024/03/27	0	0.00	11.7	31.81	32.00	-11.7	143	-8.17%
2024/03/13	0	0.00	24	32.61	32.70	-24	152	-15.73%
2024/02/02	25	32.63	0	0.00	32.45	25	184	13.56%
2024/01/17	10	31.68	0	0.00	31.60	10	183	5.44%
2023/12/27	0	0.00	1	33.25	33.55	-1	175	-0.57%
2023/12/25	1	32.25	0	0.00	32.35	1	165	0.60%
2023/12/05	1	35.05	4	34.73	33.30	-3	159	-1.88%
2023/12/01	0	0.00	6	32.33	32.40	-6	143	-4.19%
2023/11/28	1	31.65	2	31.70	31.60	-1	151	-0.66%
2023/10/26	0	0.00	1	31.40	31.40	-1	130	-0.77%
2023/10/13	3	33.12	0	0.00	33.00	3	130	2.30%
2023/10/12	6	33.52	0	0.00	33.30	6	130	4.59%
2023/10/06	1	33.55	0	0.00	33.90	1	129	0.77%
2023/10/05	1	34.05	0	0.00	33.90	1	130	0.77%
2023/10/04	4	33.78	3	34.35	33.75	1	128	0.78%
2023/10/03	5	33.84	1	33.85	33.75	4	126	3.17%
2023/10/02	3	33.57	1	33.80	33.55	2	125	1.60%
2023/09/26	0	0.00	2	34.15	33.75	-2	121	-1.65%
2023/09/25	0	0.00	16	33.93	33.90	-16	121	-13.21%
2023/09/22	33	33.91	3	33.97	33.90	30	120	24.85%
2023/09/15	0	0.00	8	33.65	33.50	-8	114	-6.99%
2023/09/13	0	0.00	0	33.55	33.50	0	114	-0.01%
2023/09/11	0	0.00	1	33.25	33.25	-1	111	-0.89%
2023/09/04	5	32.65	0	0.00	32.80	5	104	4.80%
2023/09/01	4	32.58	2	31.88	32.40	2	102	1.95%
2023/08/31	2	30.95	1	31.00	31.00	1	97	1.03%
2023/07/27	1	32.00	0	0.00	32.00	1	143	0.70%
2023/07/25	0	0.00	3	32.00	32.10	-3	143	-2.08%
2023/07/07	0	33.15	0	0.00	33.20	0	138	0.01%
2023/05/05	0	0.00	1	35.15	35.00	-1	123	-0.81%
2023/05/04	1	35.30	45	35.22	35.10	-44	114	-38.45%
2023/04/11	0	0.00	0	33.20	33.40	0	94	-0.01%
2023/03/08	0	0.00	1	34.45	34.00	-1	104	-0.96%
2023/03/07	1	34.45	1	34.05	34.45	0	102	0.00%
2023/03/06	1	33.90	0	0.00	33.90	1	97	1.02%
2023/02/22	0	0.00	1	33.80	33.80	-1	94	-1.06%
2022/11/23	0	0.00	0	33.10	33.45	0	108	-0.02%
2022/11/18	0	32.60	0	0.00	33.00	0	108	0.02%
2022/11/17	0	0.00	1	32.65	32.65	-1	107	-0.93%
2022/11/16	1	32.80	0	0.00	32.55	1	106	0.94%
2022/11/01	1	34.25	0	0.00	34.45	1	85	1.18%
2022/10/12	0	0.00	0	35.30	35.75	0	84	-0.03%
2022/10/06	0	36.65	0	0.00	36.70	0	84	0.02%
2022/09/27	1	37.15	1	36.90	37.10	0	86	0.00%
2022/09/06	0	0.00	0.1	38.30	38.20	-0.1	81	-0.12%
2022/09/02	0	0.00	1	38.30	38.30	-1	83	-1.19%
2022/09/01	1	38.65	1	38.45	38.35	0	85	0.00%
2022/08/31	0.1	38.50	0	0.00	38.75	0.1	83	0.06%
2022/08/30	0.1	38.25	0	0.00	38.20	0.1	81	0.07%
2022/08/04	0	0.00	0	37.55	37.90	0	94	-0.03%
2022/07/29	0	37.95	0	0.00	38.00	0	100	0.03%
2022/07/22	0	0.00	0.1	37.80	37.90	-0.1	109	-0.07%
2022/07/18	0	38.00	0	0.00	37.90	0	113	0.00%
2022/06/02	0	0.00	1	37.70	37.80	-1	139	-0.72%
2022/05/19	0	0.00	2	38.35	38.50	-2	144	-1.38%
2022/05/10	0	0.00	0.2	38.50	38.60	-0.2	144	-0.11%
2022/05/09	0	0.00	2	39.05	39.05	-2	144	-1.38%
2022/05/06	0	0.00	2	39.05	39.05	-2	142	-1.40%
2022/05/04	0	0.00	2	39.55	39.55	-2	140	-1.42%
2022/05/03	0	0.00	0	39.40	39.55	0	142	-0.01%
2022/04/12	0	0.00	1	39.30	39.00	-1	143	-0.70%
2022/02/14	1	40.90	0	0.00	41.10	1	146	0.68%
2022/02/09	0	0.00	1	41.80	41.70	-1	147	-0.68%
2022/02/08	0	0.00	0	41.10	41.05	0	145	-0.03%
2022/01/05	1	40.90	0	0.00	40.90	1	139	0.72%
2022/01/03	0	0.00	1	41.95	41.85	-1	138	-0.72%
2021/12/29	1	42.25	0	0.00	41.80	1	136	0.73%
2021/12/24	2	42.00	0	0.00	42.10	2	139	1.43%
2021/12/23	0	0.00	1	41.95	41.85	-1	137	-0.73%
2021/12/01	0	0.00	4	40.60	40.80	-4	137	-2.92%
2021/11/30	1	40.65	0	0.00	40.85	1	139	0.72%
2021/11/05	0	0.00	20	42.10	42.25	-20	153	-13.01%
2021/09/30	0	0.00	2	40.00	39.90	-2	209	-0.95%
2021/09/29	0	0.00	1	39.35	39.40	-1	228	-0.44%
2021/09/28	0	0.00	1	39.95	40.00	-1	254	-0.39%
2021/08/25	0	0.00	0	39.45	39.40	0	370	-0.01%
2021/08/23	0	0.00	0.1	39.70	39.40	-0.1	373	-0.01%
2021/08/16	1	40.25	1	40.10	40.00	0	397	0.00%
2021/08/12	0	0.00	1	40.80	40.85	-1	401	-0.25%
2021/08/10	0	0.00	10	41.14	41.25	-10	425	-2.35%
2021/08/05	0	0.00	2	43.00	42.80	-2	458	-0.44%
2021/08/04	1	42.70	0	0.00	42.80	1	482	0.21%
2021/07/29	1	42.50	0	0.00	42.70	1	504	0.20%
2021/07/27	0	0.00	1	43.75	43.50	-1	532	-0.19%
2021/07/19	0	0.00	1	44.80	44.10	-1	642	-0.16%
2021/07/16	1	44.35	0	0.00	44.80	1	665	0.15%
2021/07/15	0	0.00	1	44.65	44.80	-1	680	-0.15%
2021/07/14	0	0.00	1	45.00	44.80	-1	684	-0.15%
2021/07/13	2	45.43	6	45.85	44.55	-4	690	-0.58%
2021/07/12	0	0.00	3	45.05	45.50	-3	690	-0.43%
2021/07/08	6	44.70	0	0.00	44.30	6	715	0.84%
2021/07/06	2	44.38	0	0.00	44.10	2	749	0.27%
2021/07/05	2	45.70	7	44.41	45.30	-5	783	-0.64%
2021/06/30	0	0.00	1	43.05	42.85	-1	977	-0.10%
2021/06/29	0	0.00	5	42.83	42.90	-5	979	-0.51%
2021/06/24	0	0.00	1	42.80	43.15	-1	984	-0.10%
2021/06/23	0	0.00	1	41.95	42.10	-1	984	-0.10%
2021/06/21	0	0.00	1	42.00	42.00	-1	992	-0.10%
2021/06/18	2	41.95	0	0.00	42.05	2	1,006	0.20%
2021/06/17	0	0.00	4	41.81	42.00	-4	1,031	-0.39%
2021/06/16	1	41.75	0	0.00	41.90	1	1,049	0.10%
2021/06/15	0	0.00	15	41.61	41.80	-15	1,056	-1.42%
2021/06/11	14	41.80	1	41.80	41.80	13	1,058	1.23%
2021/06/10	0	0.00	1	41.10	41.30	-1	1,044	-0.10%
2021/06/09	2	41.73	0	0.00	41.30	2	1,029	0.19%
2021/06/03	1	43.55	0	0.00	43.50	1	1,013	0.10%
2021/05/31	0	0.00	0.1	42.95	43.50	-0.1	1,042	-0.01%
2021/05/27	1	43.10	0	0.00	43.50	1	1,046	0.10%
2021/05/18	2	44.75	0	0.00	44.05	2	1,123	0.18%
2021/05/13	0	0.00	1	40.90	40.80	-1	1,092	-0.09%
2021/05/12	0	0.00	4	41.08	41.60	-4	1,094	-0.37%
2021/05/10	1	45.10	0	0.00	45.00	1	1,076	0.09%
2021/05/07	0	0.00	0.2	44.15	45.00	-0.2	1,081	-0.02%
2021/05/06	3	45.00	8	44.59	44.70	-5	1,087	-0.46%
2021/05/04	1	45.00	6	43.55	44.40	-5	1,103	-0.45%
2021/04/29	0	0.00	6	46.73	47.05	-6	1,090	-0.55%
2021/04/28	3	47.25	5	47.45	47.05	-2	1,099	-0.18%
2021/04/27	4	47.94	0	0.00	47.85	4	1,149	0.35%
2021/04/26	18.1	49.01	4	48.55	48.50	14.1	1,173	1.20%
2021/04/23	2	46.73	0	46.55	46.95	2	1,185	0.16%
2021/04/22	2	47.33	4	48.08	46.55	-2	1,251	-0.16%
2021/04/21	2	47.50	3	47.53	47.75	-1	1,277	-0.08%
2021/04/19	2	46.70	1	46.60	46.50	1	1,556	0.06%
2021/04/16	1	46.70	1	47.00	47.00	0	1,715	0.00%
2021/04/13	4	47.18	1	47.30	46.60	3	1,812	0.17%
2021/04/12	1	48.10	0	0.00	47.80	1	1,820	0.06%
2021/04/09	10	48.79	4	49.65	49.00	6	1,871	0.32%
2021/04/08	10	51.20	20	51.44	50.70	-10	1,824	-0.55%
2021/04/07	20	48.35	8	48.36	50.00	12	1,679	0.71%
2021/04/06	0	0.00	3	45.23	45.70	-3	1,625	-0.18%
2021/04/01	2	44.68	0	0.00	44.60	2	1,635	0.12%
2021/03/31	2	44.55	0	0.00	44.55	2	1,642	0.12%
2021/03/25	6	44.53	0	0.00	44.60	6	1,722	0.35%
2021/03/24	1	44.75	0	0.00	44.60	1	1,718	0.06%
2021/03/22	1	47.20	4	46.46	45.80	-3	1,698	-0.18%
2021/03/19	3	46.08	3	46.07	46.35	0	1,676	0.00%
2021/03/17	1	45.80	1	45.65	45.70	0	1,660	0.00%
2021/03/16	0	0.00	1	45.80	45.75	-1	1,661	-0.06%
2021/03/15	1	45.80	0.1	45.90	45.75	0.9	1,667	0.05%
2021/03/12	1	46.00	0	0.00	46.00	1	1,674	0.06%
2021/03/11	0	0.00	1	46.10	46.00	-1	1,691	-0.06%
2021/03/10	1	45.80	2	46.00	45.90	-1	1,695	-0.06%
2021/03/09	0	0.00	2	45.78	45.60	-2	1,700	-0.12%
2021/03/05	1	46.10	1	46.10	46.00	0	1,701	0.00%
2021/03/04	0.1	45.80	14	46.20	46.15	-13.9	1,708	-0.81%
2021/03/03	0	0.00	4	44.45	44.75	-4	1,687	-0.24%
2021/03/02	4	44.49	0	0.00	43.95	4	1,680	0.24%
2021/02/26	3	45.10	0	0.00	45.00	3	1,662	0.18%
2021/02/25	3	46.32	10	46.69	46.05	-7	1,647	-0.42%
2021/02/24	7	46.89	0	0.00	46.55	7	1,640	0.43%
2021/02/23	1	48.30	0	0.00	47.90	1	1,629	0.06%
2021/02/22	9	48.10	36.2	47.55	48.40	-27.2	1,620	-1.67%
2021/02/19	24.2	46.10	1	46.10	47.05	23.2	1,596	1.45%
2021/02/18	3	45.73	0	0.00	45.80	3	1,581	0.19%
2021/02/17	1	46.25	0	0.00	46.00	1	1,573	0.06%
2021/02/05	4	46.11	1	46.15	45.80	3	1,566	0.19%
2021/02/03	1	46.10	0	0.00	46.35	1	1,565	0.06%
2021/02/02	0	0.00	1	46.50	46.35	-1	1,557	-0.06%
2021/02/01	0	0.00	1	45.00	45.45	-1	1,556	-0.06%
2021/01/29	1	46.30	0	0.00	45.00	1	1,550	0.06%
2021/01/27	0	0.00	0.5	46.65	46.80	-0.5	1,535	-0.03%
2021/01/26	0.1	47.00	1	46.50	46.50	-0.9	1,530	-0.06%
2021/01/25	4	45.76	6	45.50	45.80	-2	1,530	-0.13%
2021/01/21	0	0.00	3.1	46.29	46.60	-3.1	1,522	-0.20%
2021/01/20	5	46.82	9.1	46.89	46.35	-4.1	1,507	-0.27%
2021/01/19	10	49.86	5	50.20	49.00	5	1,448	0.35%
2021/01/18	16	50.47	20	50.69	50.40	-4	1,404	-0.28%
2021/01/15	6	50.73	16	50.75	51.00	-10	1,339	-0.74%
2021/01/14	11	49.76	11	50.58	51.00	0	1,278	0.00%
2021/01/13	13	49.16	9	49.24	49.15	4	1,228	0.33%
2021/01/12	34	51.31	25	52.74	48.40	9	1,191	0.76%
2021/01/11	36	50.27	34	49.68	50.80	2	935	0.21%
2021/01/08	3	46.33	8	46.13	46.20	-5	768	-0.65%
2021/01/07	2	46.15	5	46.01	46.00	-3	742	-0.40%
2021/01/06	12	46.26	17	46.18	45.55	-5	721	-0.69%
2021/01/05	5	45.11	0	0.00	45.40	5	629	0.79%
2021/01/04	9	45.67	16.3	45.50	45.30	-7.3	606	-1.21%
2020/12/31	1	42.15	1	42.55	42.70	0	532	0.00%
2020/12/30	7.1	42.94	3	43.27	42.50	4.1	541	0.76%
2020/12/29	7	44.09	11	43.89	43.65	-4	542	-0.74%
2020/12/28	2	44.23	4	44.44	44.40	-2	541	-0.37%
2020/12/25	6.1	43.53	2	43.46	43.50	4.1	528	0.77%
2020/12/24	14	43.43	3	43.43	43.00	11	518	2.12%
2020/12/23	4	42.75	10.4	42.69	43.25	-6.4	503	-1.27%
2020/12/22	1	42.10	0	0.00	41.35	1	484	0.21%
2020/12/11	2	40.08	0	0.00	40.25	2	530	0.38%
2020/12/10	2	41.33	0	0.00	40.95	2	528	0.38%
2020/12/09	0	0.00	1	41.40	41.50	-1	527	-0.19%
2020/11/27	2	39.33	0	0.00	39.40	2	585	0.34%
2020/11/26	1	39.45	0	0.00	39.25	1	616	0.16%
2020/11/23	0	0.00	0.1	39.50	39.40	-0.1	699	-0.02%
2020/11/19	0	0.00	0	39.70	39.10	0	766	0.00%
2020/11/13	0	0.00	3	39.90	40.05	-3	1,118	-0.27%
2020/11/12	0	0.00	1	39.80	40.00	-1	1,159	-0.09%
2020/11/10	1	39.40	0	0.00	39.40	1	1,198	0.08%
2020/11/06	0	0.00	1	39.25	39.15	-1	1,199	-0.08%
2020/11/04	0	39.30	0	0.00	39.45	0	1,203	0.00%
2020/11/03	0	0.00	17.8	39.55	39.45	-17.8	1,219	-1.46%
2020/10/20	1	41.00	0	0.00	40.70	1	1,227	0.08%
2020/10/08	1	41.80	0	0.00	41.45	1	1,220	0.08%
2020/10/07	1	42.00	0	0.00	41.90	1	1,219	0.08%
2020/10/06	1	41.90	0	0.00	41.80	1	1,212	0.08%
2020/09/25	0	0.00	12	40.40	40.85	-12	1,230	-0.98%
2020/09/24	1	40.65	8	41.55	40.70	-7	1,215	-0.58%
2020/09/22	22	43.99	1	43.85	43.70	21	1,200	1.75%
2020/09/21	1	45.05	5	44.65	44.65	-4	1,194	-0.33%
2020/09/18	4	44.78	0	0.00	45.00	4	1,188	0.34%
2020/09/17	7	45.27	2	45.40	45.50	5	1,174	0.43%
2020/09/16	0	0.00	2	44.00	44.10	-2	1,145	-0.17%
2020/09/14	2	43.40	0	0.00	43.65	2	1,137	0.18%
2020/09/10	0	0.00	1	43.25	43.35	-1	1,136	-0.09%
2020/09/09	0	0.00	1	43.10	43.25	-1	1,122	-0.09%
2020/09/08	5	43.70	8	43.48	43.55	-3	1,116	-0.27%
2020/09/07	1	44.05	0	0.00	43.95	1	1,116	0.09%
2020/09/04	0	0.00	4	43.78	44.00	-4	1,109	-0.36%
2020/09/03	3	44.48	0	0.00	44.25	3	1,096	0.27%
2020/09/02	3	44.43	7	44.16	43.80	-4	1,082	-0.37%
2020/09/01	5	44.48	3	44.75	44.80	2	1,042	0.19%
2020/08/31	0	0.00	1	46.00	46.00	-1	1,015	-0.10%
2020/08/28	1	45.70	1	45.60	45.50	0	1,000	0.00%
2020/08/27	3	46.38	15	45.94	45.70	-12	1,003	-1.20%
2020/08/26	5	46.29	8	46.23	46.10	-3	966	-0.31%
2020/08/25	11	45.80	6	45.98	46.00	5	938	0.53%
2020/08/24	12	46.78	8	46.44	46.70	4	907	0.44%
2020/08/21	17	45.60	9	46.19	46.75	8	846	0.95%
2020/08/20	4	44.99	18	44.08	43.55	-14	754	-1.86%
2020/08/19	10	44.81	2	44.93	44.95	8	684	1.17%
2020/08/18	21	41.96	8.1	42.45	42.70	12.9	576	2.24%
2020/08/17	8	41.58	0	0.00	42.50	8	536	1.49%
2020/08/07	2	40.23	0	0.00	40.00	2	504	0.40%
2020/08/06	12	39.76	3	39.88	40.15	9	491	1.83%
2020/07/31	7	38.70	0	0.00	38.70	7	497	1.41%
2020/07/16	0	0.00	1	38.60	38.65	-1	495	-0.20%
2020/07/14	0.5	38.60	1	38.75	38.90	-0.5	489	-0.10%
2020/07/13	0	0.00	6	38.45	38.80	-6	485	-1.23%
2020/07/10	0	0.00	1	38.60	38.75	-1	479	-0.21%
2020/07/09	1	39.00	0	0.00	39.10	1	476	0.21%
2020/07/08	15	39.53	1	39.10	39.60	14	465	3.01%
2020/07/07	6	38.48	1	38.00	38.75	5	447	1.12%
2020/07/02	0.3	37.95	0	0.00	38.00	0.3	426	0.07%
2020/07/01	1	38.00	0	0.00	38.10	1	426	0.23%
2020/06/23	1	38.00	0	0.00	38.30	1	418	0.24%
2020/06/22	1	38.45	0	0.00	38.30	1	415	0.24%
2020/05/18	0.1	37.80	0	0.00	38.00	0.1	414	0.02%
2020/05/15	0.1	38.10	0	0.00	38.30	0.1	420	0.02%
2020/05/08	1	39.50	0	0.00	39.10	1	417	0.24%
2020/04/27	0	0.00	1	34.70	34.90	-1	517	-0.19%
2020/04/22	0	0.00	2	34.70	34.25	-2	532	-0.38%
2020/04/01	0	0.00	1	33.90	34.00	-1	613	-0.16%
2020/03/19	0	0.00	1	34.40	33.00	-1	613	-0.16%
2020/03/11	0.5	37.20	0	0.00	37.15	0.5	593	0.08%
2020/02/20	0	0.00	2	38.55	38.55	-2	523	-0.38%
2020/02/19	2	38.55	0	0.00	38.45	2	514	0.39%
2020/02/17	1	38.35	0	0.00	38.55	1	493	0.20%
2020/02/11	3	38.60	5	38.64	38.70	-2	467	-0.43%
2020/02/10	2	38.55	4	38.20	38.40	-2	461	-0.43%
2020/02/07	4	39.28	3	39.00	39.00	1	451	0.22%
2020/02/06	1.5	39.20	0	0.00	39.65	1.5	439	0.34%
2020/02/05	8	40.66	0	0.00	40.00	8	415	1.93%
2020/02/04	3.1	39.96	6	40.20	40.05	-2.9	384	-0.76%
2020/02/03	2	37.38	0	0.00	37.35	2	328	0.61%
2020/01/31	4	38.30	0	0.00	38.10	4	324	1.23%
2019/12/12	0	0.00	1	34.65	34.60	-1	280	-0.36%
2019/12/05	1	33.40	0	0.00	33.70	1	249	0.40%
2019/08/08	0	0.00	0	33.70	33.45	0	170	-0.02%
2019/08/05	0	0.00	4	33.20	33.20	-4	174	-2.30%
2018/11/29	0	0.00	2	38.28	38.30	-2	265	-0.75%
2018/11/06	0	0.00	2	37.00	36.90	-2	327	-0.61%
2018/10/25	1	36.50	1	37.00	37.00	0	355	0.00%
2018/10/12	2	34.73	0	0.00	36.60	2	381	0.52%
2018/09/21	0	0.00	1	38.35	37.90	-1	408	-0.24%
2018/09/18	1	38.30	0	0.00	38.40	1	407	0.25%
2018/09/14	1	38.30	0	0.00	38.30	1	406	0.25%
2018/07/25	3	39.20	0	0.00	39.00	3	804	0.37%
2018/07/23	2	39.50	0	0.00	38.75	2	819	0.24%
2018/07/05	0	0.00	1	38.10	38.40	-1	1,004	-0.10%
2018/07/02	0	0.00	4	41.15	41.10	-4	1,160	-0.34%
2018/06/26	4	38.60	0	0.00	38.60	4	1,248	0.32%
2018/06/25	2	38.60	0	0.00	38.80	2	1,259	0.16%
2018/06/14	4	42.20	0	0.00	42.40	4	1,304	0.31%
2018/06/07	0	0.00	2	39.00	39.00	-2	1,323	-0.15%
2018/05/31	0	0.00	1	38.70	38.30	-1	1,353	-0.07%
2018/05/30	4	38.30	2	38.40	38.45	2	1,356	0.15%
2018/05/29	4	38.35	3	38.42	38.35	1	1,352	0.07%
2018/05/28	2	37.53	10	38.77	38.25	-8	1,347	-0.59%
2018/05/25	7	35.64	5	35.90	35.90	2	1,320	0.15%
2018/05/18	0	0.00	2	36.10	35.90	-2	1,184	-0.17%
2018/05/17	0	0.00	5	36.08	36.10	-5	1,216	-0.41%
2018/05/02	7	39.92	0	0.00	39.45	7	1,317	0.53%
2018/04/24	0	0.00	1	39.35	39.35	-1	1,495	-0.07%
2018/04/23	0	0.00	5	41.04	40.75	-5	1,495	-0.33%
2018/04/13	7	43.66	1	43.60	43.30	6	1,583	0.38%
2018/04/10	1	43.85	0	0.00	43.00	1	1,608	0.06%
2018/04/02	0	0.00	5	47.28	47.55	-5	1,562	-0.32%
2018/03/19	0	0.00	1	46.90	46.70	-1	1,965	-0.05%
2018/03/15	1	44.90	0	0.00	44.50	1	1,951	0.05%
2018/02/26	1	45.25	0	0.00	45.60	1	2,243	0.04%
2018/02/21	0	0.00	16	44.53	44.95	-16	2,373	-0.67%
2018/02/12	0	0.00	1	42.40	41.65	-1	2,458	-0.04%
2018/02/09	15	42.65	0	0.00	42.20	15	2,450	0.61%
2018/02/08	1	43.90	0	0.00	44.05	1	2,421	0.04%
2018/02/07	0	0.00	15	44.30	44.05	-15	2,418	-0.62%
2018/02/06	15	42.25	0	0.00	42.40	15	2,433	0.62%
2018/02/05	1	44.00	0	0.00	44.20	1	2,415	0.04%
2018/01/23	1	47.70	0	0.00	48.60	1	2,294	0.04%
2018/01/17	2	49.85	0	0.00	50.00	2	2,231	0.09%
2018/01/09	0	0.00	1	47.05	48.70	-1	2,361	-0.04%