川寶 (1595)-國泰-館前券商分點個股進出

台股 » 個股 » 川寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川寶

(1595)

可現股當沖

股價
50.8
漲跌
▼0.8
漲幅
-1.55%
成交量
1,017張
產業
上櫃電子零組件類股
49人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川寶 (1595)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	51.20	0	0.00	50.80	2	5,356	0.04%
2024/11/20	4	52.00	0	0.00	52.30	4	5,329	0.08%
2024/11/18	4	53.35	11.2	52.90	52.70	-7.2	5,293	-0.14%
2024/11/15	11.1	55.45	1	55.50	55.00	10.1	5,274	0.19%
2024/11/14	53.1	59.40	10	59.48	56.50	43.1	5,243	0.82%
2024/11/13	6	57.87	11	58.21	58.30	-5	5,147	-0.10%
2024/11/12	10	56.53	5	59.04	55.60	5	5,048	0.10%
2024/11/11	5	58.62	11	59.07	58.30	-6	4,961	-0.12%
2024/11/08	13	63.83	3	64.10	61.00	10	4,924	0.20%
2024/11/07	4	64.48	3	64.73	64.10	1	4,873	0.02%
2024/11/06	6	66.55	7	66.94	65.70	-1	4,802	-0.02%
2024/11/05	25.1	68.72	24	68.56	65.60	1.1	4,714	0.02%
2024/11/04	5	66.96	7	66.63	65.90	-2	4,550	-0.04%
2024/11/01	5	71.64	2	70.40	70.40	3	4,484	0.07%
2024/10/30	0	0.00	5	78.20	78.20	-5	4,387	-0.11%
2024/10/29	5	69.76	16	70.63	71.10	-11	4,343	-0.25%
2024/10/28	9	65.76	11.5	65.88	64.70	-2.5	4,187	-0.06%
2024/10/25	11	71.43	16	69.84	69.10	-5	4,096	-0.12%
2024/10/24	24	71.50	17	71.99	71.50	7	3,983	0.18%
2024/10/23	34	75.27	30	74.77	74.00	4	3,795	0.11%
2024/10/22	133.2	81.08	133	79.25	75.70	0.2	3,620	0.01%	大買/大賣/
2024/10/21	52	77.66	42	77.59	78.90	10	2,897	0.35%
2024/10/18	27	72.21	32	73.71	74.20	-5	2,294	-0.22%
2024/10/17	17	64.38	11	65.04	67.50	6	2,113	0.28%
2024/10/16	7	58.26	7.1	59.42	61.40	-0.1	1,899	0.00%
2024/10/15	8.1	60.79	12	59.34	55.90	-4	1,766	-0.22%
2024/10/14	39	61.25	33	60.99	61.80	6	1,595	0.38%
2024/10/11	6	56.08	7	59.26	60.00	-1	1,196	-0.08%
2024/10/09	12	53.28	11.4	53.77	54.60	0.6	1,084	0.06%
2024/10/08	2.2	52.14	2	52.05	49.70	0.2	918	0.02%
2024/10/07	34	52.30	32	52.58	50.90	2	838	0.24%
2024/10/04	49	53.21	59	53.71	54.70	-10	651	-1.53%
2024/10/01	11	49.50	14	49.54	49.75	-3	369	-0.82%
2024/09/30	23.3	45.70	33	45.81	45.25	-9.7	291	-3.34%
2024/09/27	35	43.82	25	44.96	45.20	10	218	4.58%
2024/09/26	1	40.25	1	38.75	41.10	0	148	0.00%
2024/09/25	0	0.00	3	38.03	38.10	-3	130	-2.30%
2024/09/06	1	38.45	0	0.00	38.75	1	131	0.76%
2024/09/04	0	0.00	1	39.45	39.45	-1	132	-0.75%
2024/08/06	0	0.00	2	32.98	33.60	-2	122	-1.63%
2024/07/26	0	38.60	0	0.00	38.25	0	116	0.00%
2024/07/23	1	38.75	0	0.00	38.70	1	115	0.86%
2024/07/16	1	40.30	0	0.00	40.20	1	109	0.91%
2024/07/08	6	42.46	0	0.00	42.25	6	92	6.45%
2024/07/04	2	43.90	0	0.00	40.00	2	72	2.76%
2024/06/07	0	0.00	0.1	37.95	38.10	-0.1	22	-0.67%
2024/06/05	0	37.15	0	0.00	37.30	0	22	0.09%
2024/05/24	0.1	35.85	0	0.00	36.40	0.1	22	0.57%
2023/06/05	1	39.20	0	0.00	39.20	1	39	2.53%
2023/04/17	0	0.00	0.2	41.45	40.70	-0.2	44	-0.50%
2023/04/14	0.2	39.50	0	0.00	39.30	0.2	38	0.52%
2023/04/13	0	39.05	0	0.00	38.95	0	38	0.06%
2023/02/23	0	0.00	2	41.10	41.10	-2	30	-6.48%
2023/02/22	0	0.00	2	39.10	39.00	-2	27	-7.17%
2023/02/15	0	0.00	1	38.20	38.35	-1	29	-3.37%
2023/02/06	1	38.40	5	38.55	38.55	-4	35	-11.40%
2022/12/20	5	37.85	0	0.00	37.70	5	30	16.14%
2022/11/30	1	37.80	2	38.25	38.10	-1	25	-3.89%
2022/11/29	1	37.90	0	0.00	37.75	1	25	3.96%
2022/11/28	0	0.00	1	37.85	38.30	-1	24	-4.04%
2022/11/25	1	37.45	0	0.00	37.55	1	24	4.12%
2022/11/15	4	37.20	0	0.00	37.40	4	24	16.51%
2022/05/31	0	0.00	2	40.05	40.70	-2	28	-7.00%
2022/05/30	2	39.85	0	0.00	39.60	2	27	7.26%
2022/03/03	2	41.65	0	0.00	41.50	2	142	1.41%
2022/03/01	0	0.00	3	41.80	41.75	-3	156	-1.91%
2021/11/26	0	0.00	2	46.60	46.80	-2	403	-0.50%
2021/11/24	0	0.00	0	48.50	49.90	0	428	0.00%
2021/11/23	0	48.50	0	0.00	48.20	0	424	0.00%
2021/11/22	2	49.65	0	0.00	49.50	2	421	0.47%
2021/11/19	0	0.00	8.1	47.10	46.50	-8.1	408	-1.99%
2021/11/18	1	49.10	1	49.75	47.10	0	402	0.00%
2021/11/17	0	0.00	1	49.45	49.00	-1	391	-0.26%
2021/11/15	19	50.74	1	50.60	51.40	18	370	4.86%
2021/11/12	1.1	52.82	7	53.04	51.60	-5.9	360	-1.64%
2021/11/11	2	49.78	7	49.05	51.60	-5	314	-1.59%
2021/11/10	5	45.45	1	45.80	47.00	4	269	1.49%
2021/11/09	1	42.50	4	44.23	45.50	-3	248	-1.21%
2021/10/25	0	0.00	5	38.02	37.90	-5	251	-1.99%
2021/10/04	0	0.00	1	38.50	37.25	-1	270	-0.37%
2021/09/27	0	0.00	1	41.40	40.10	-1	302	-0.33%
2021/09/24	1	41.00	1	40.60	40.60	0	298	0.00%
2021/09/07	2	40.90	0	0.00	40.10	2	269	0.74%
2021/09/06	2	40.78	19	38.62	39.35	-17	261	-6.49%
2021/09/03	2	41.95	0	0.00	41.75	2	251	0.80%
2021/09/02	15	41.87	0	0.00	42.50	15	246	6.09%
2021/08/31	0	0.00	3	42.25	42.30	-3	227	-1.32%
2021/08/30	0	0.00	1	38.00	40.40	-1	202	-0.49%
2021/08/27	1	37.60	0	0.00	37.60	1	187	0.53%
2021/08/23	0	0.00	1	38.40	38.00	-1	174	-0.57%
2021/08/18	3	38.33	2	37.50	36.10	1	161	0.62%
2021/07/22	0	0.00	2	36.50	36.25	-2	103	-1.93%
2021/07/09	1	35.00	0	0.00	34.90	1	85	1.16%
2021/07/08	1	37.00	0	0.00	35.70	1	81	1.22%
2021/07/01	3	31.25	0	0.00	30.85	3	46	6.40%
2021/05/11	0	0.00	1	31.80	30.40	-1	39	-2.51%
2021/04/21	0	0.00	1	33.35	33.35	-1	31	-3.16%
2021/03/02	1	31.60	0	0.00	31.80	1	26	3.78%
2021/01/20	0	0.00	1	31.10	30.30	-1	31	-3.18%
2021/01/19	0	0.00	2	31.10	31.15	-2	31	-6.31%
2020/11/25	0	0.00	1	30.30	30.35	-1	29	-3.35%
2020/11/23	0	0.00	1	30.05	30.40	-1	29	-3.36%
2020/11/03	2	30.15	0	0.00	31.00	2	29	6.75%
2020/10/27	0	0.00	1	30.30	30.30	-1	31	-3.19%
2020/09/24	1	30.80	0	0.00	30.65	1	43	2.30%
2020/08/27	0	0.00	2	32.10	32.40	-2	101	-1.98%
2020/08/26	1	32.00	0	0.00	32.15	1	101	0.99%
2020/08/25	2	32.10	0	0.00	32.20	2	101	1.97%
2020/07/27	2	34.60	0	0.00	35.45	2	109	1.83%
2020/07/24	2	35.00	0	0.00	35.45	2	108	1.84%
2020/07/07	1	36.65	0	0.00	36.65	1	103	0.97%
2020/06/11	7	37.51	0	0.00	37.30	7	98	7.12%
2020/06/10	5	39.06	7	40.62	40.80	-2	89	-2.24%
2020/06/09	0	0.00	3	37.40	37.15	-3	61	-4.90%
2020/04/30	1	30.55	0	0.00	30.75	1	40	2.44%
2020/04/10	0	0.00	19	31.01	31.30	-19	39	-48.28%
2020/04/09	0	0.00	11	31.10	31.00	-11	38	-28.44%
2020/03/25	30	25.93	0	0.00	26.00	30	36	83.18%
2019/12/12	1	39.35	0	0.00	39.35	1	77	1.30%
2019/12/10	0	0.00	2	39.13	39.15	-2	78	-2.55%
2019/12/03	2	38.45	0	0.00	38.45	2	81	2.46%
2019/11/28	2	38.45	0	0.00	38.45	2	82	2.43%
2019/11/22	4	38.60	0	0.00	38.60	4	82	4.84%
2019/11/15	1	38.50	0	0.00	38.35	1	82	1.22%
2019/11/11	1	40.05	0	0.00	40.05	1	68	1.47%
2019/11/06	1	45.70	0	0.00	45.80	1	60	1.67%
2019/10/07	5	43.30	0	0.00	42.75	5	52	9.57%
2019/09/18	3	40.35	0	0.00	40.45	3	59	5.04%
2019/09/16	0	0.00	1	40.30	40.40	-1	59	-1.68%
2019/08/06	1	37.10	0	0.00	37.60	1	50	2.00%
2019/07/31	1	37.05	0	0.00	37.80	1	51	1.94%
2019/07/29	1	38.00	0	0.00	38.70	1	48	2.07%
2019/07/04	0	0.00	1	42.10	42.20	-1	37	-2.65%
2019/06/27	1	41.60	0	0.00	41.50	1	35	2.84%
2019/02/20	0	0.00	50	47.10	47.00	-50	26	-191.57%
2019/02/19	0	0.00	34	47.37	47.05	-34	24	-136.19%
2019/02/18	0	0.00	25	47.12	47.25	-25	24	-102.95%
2019/02/15	0	0.00	39	47.58	47.00	-39	23	-165.02%
2019/02/14	0	0.00	21	48.83	48.85	-21	22	-93.82%
2019/02/13	0	0.00	48	45.91	46.10	-48	18	-257.61%
2019/02/12	0	0.00	21	45.62	45.80	-21	17	-117.43%
2019/02/11	0	0.00	11	45.62	45.60	-11	17	-62.21%
2019/01/25	0	0.00	20	45.35	45.35	-20	17	-112.04%
2019/01/21	0	0.00	27	45.33	45.50	-27	17	-150.98%
2019/01/18	0	0.00	23	45.56	46.20	-23	17	-133.08%
2019/01/16	0	0.00	10	45.85	45.80	-10	17	-58.20%
2018/12/24	0	0.00	32	44.99	45.20	-32	21	-152.38%
2018/12/17	0	0.00	8	47.00	47.00	-8	20	-40.00%
2018/12/06	6	47.25	0	0.00	47.75	6	19	30.61%
2018/12/05	0	0.00	6	47.50	47.80	-6	19	-30.69%
2018/12/03	5	49.30	0	0.00	48.60	5	20	24.86%
2018/11/29	3	48.57	6	48.08	48.00	-3	20	-14.72%
2018/11/27	2	48.18	0	0.00	48.30	2	20	9.61%
2018/11/26	15	48.81	2	49.20	47.25	13	20	62.85%
2018/11/12	0	0.00	1	47.10	47.20	-1	22	-4.50%
2018/11/09	0	0.00	8	47.00	47.00	-8	21	-36.77%
2018/11/06	8	48.04	8	47.04	46.00	0	23	0.00%
2018/11/05	0	0.00	7	47.00	47.00	-7	23	-30.10%
2018/11/01	12	46.91	0	0.00	47.00	12	24	49.75%
2018/10/22	0	0.00	3	47.28	46.65	-3	30	-9.93%
2018/10/19	1	45.20	0	0.00	46.00	1	30	3.32%
2018/10/11	14	44.84	0	0.00	44.80	14	32	43.72%
2018/10/03	0	0.00	10	49.83	49.80	-10	32	-31.09%
2018/10/02	0	0.00	20	49.89	49.60	-20	32	-62.27%
2018/09/19	3	50.60	0	0.00	50.40	3	37	8.01%
2018/09/18	0	0.00	8	49.88	49.70	-8	37	-21.19%
2018/09/05	0	0.00	7	50.20	50.20	-7	40	-17.19%
2018/08/29	3	50.63	3	50.50	50.50	0	46	0.00%
2018/08/22	0	0.00	8	50.10	50.40	-8	47	-16.72%
2018/08/20	0	0.00	36	49.63	50.70	-36	48	-74.80%
2018/08/14	0	0.00	17	50.54	50.50	-17	48	-35.06%
2018/08/08	0	0.00	11	52.68	52.90	-11	48	-22.53%
2018/08/07	0	0.00	21	53.46	53.40	-21	48	-43.13%
2018/08/06	5	53.78	36	53.36	53.00	-31	50	-61.82%
2018/08/03	21	50.81	0	0.00	51.10	21	48	43.62%
2018/07/30	0	0.00	4	49.95	49.75	-4	49	-8.07%
2018/07/27	3	49.88	0	0.00	50.30	3	49	6.09%
2018/07/25	10	50.34	0	0.00	50.50	10	50	19.87%
2018/07/24	1	49.90	1	49.90	49.95	0	50	0.00%
2018/07/23	0	0.00	9	49.83	49.60	-9	50	-17.74%
2018/07/20	2	51.60	0	0.00	50.80	2	50	3.96%
2018/07/19	8	51.95	0	0.00	51.50	8	51	15.66%
2018/07/13	1	54.20	0	0.00	53.20	1	56	1.78%
2018/07/12	22	52.45	0	0.00	53.50	22	57	38.20%
2018/07/10	5	55.00	0	0.00	55.00	5	57	8.65%
2018/07/09	10	55.01	0	0.00	55.00	10	60	16.64%
2018/07/06	4	55.03	0	0.00	55.20	4	62	6.37%
2018/07/04	5	57.00	0	0.00	56.60	5	73	6.82%
2018/07/02	16	62.90	0	0.00	62.10	16	79	20.12%
2018/06/29	8	62.56	0	0.00	62.60	8	85	9.32%
2018/06/27	8	62.33	0	0.00	62.70	8	90	8.85%
2018/06/20	3	61.90	0	0.00	62.50	3	95	3.13%
2018/06/15	2	62.85	1	62.90	62.90	1	97	1.03%
2018/06/14	17	62.95	0	0.00	63.70	17	97	17.48%
2018/06/13	0	0.00	14	62.83	62.70	-14	98	-14.28%
2018/06/12	0	0.00	12	62.62	63.40	-12	98	-12.17%
2018/06/11	0	0.00	10	62.85	62.60	-10	98	-10.18%
2018/06/08	10	64.45	0	0.00	63.40	10	98	10.15%
2018/06/07	8	64.48	0	0.00	63.90	8	99	8.05%
2018/06/06	15	63.97	0	0.00	63.80	15	101	14.81%
2018/06/05	0	0.00	5	61.88	62.40	-5	105	-4.75%
2018/06/04	8	62.90	10	62.47	62.30	-2	105	-1.89%
2018/06/01	17	62.73	0	0.00	62.90	17	106	16.01%
2018/05/31	0	0.00	10	61.80	61.80	-10	106	-9.42%
2018/05/29	0	0.00	16	62.08	61.90	-16	107	-14.87%
2018/05/25	3	62.30	0	0.00	62.60	3	110	2.72%
2018/05/24	48	62.20	0	0.00	62.10	48	111	43.06%
2018/05/22	0	0.00	25	61.33	61.40	-25	110	-22.52%
2018/05/18	0	0.00	10	61.72	61.80	-10	112	-8.92%
2018/05/11	0	0.00	10	64.70	64.60	-10	111	-8.98%
2018/05/04	0	0.00	10	62.00	61.80	-10	112	-8.91%
2018/05/03	0	0.00	47	62.09	62.10	-47	112	-41.65%
2018/05/02	0	0.00	29	63.04	62.70	-29	112	-25.73%
2018/04/30	0	0.00	38	63.44	63.40	-38	115	-33.03%
2018/04/27	0	0.00	10	63.73	63.50	-10	116	-8.58%
2018/04/26	0	0.00	18	64.04	63.40	-18	117	-15.33%
2018/04/24	0	0.00	20	64.57	64.50	-20	117	-16.99%
2018/04/23	0	0.00	39	66.25	65.90	-39	117	-33.12%
2018/04/20	9	66.94	0	0.00	67.00	9	116	7.70%
2018/04/19	0	0.00	34	66.49	66.30	-34	116	-29.14%
2018/04/18	0	0.00	10	66.50	66.50	-10	115	-8.69%
2018/04/17	0	0.00	7	67.01	66.30	-7	113	-6.17%
2018/04/13	2	68.10	0	0.00	67.80	2	113	1.76%
2018/04/12	15	70.48	15	69.00	69.00	0	112	0.00%
2018/04/11	18	69.83	2	70.00	70.00	16	110	14.47%
2018/04/10	17	69.99	1	69.40	68.60	16	106	14.99%
2018/04/09	49	70.03	46	67.51	66.50	3	99	3.01%
2018/04/03	20	68.78	0	0.00	69.40	20	101	19.67%
2018/04/02	16	67.07	30	68.37	68.80	-14	98	-14.21%
2018/03/31	23	65.81	15	66.01	66.20	8	89	8.91%
2018/03/22	31	64.47	0	0.00	63.50	31	82	37.77%
2018/03/20	6	63.27	0	0.00	63.00	6	79	7.51%
2018/03/19	8	63.60	10	63.36	63.30	-2	79	-2.52%
2018/03/16	28	64.08	0	0.00	63.50	28	78	35.75%
2018/03/14	18	64.17	0	0.00	63.50	18	78	22.94%
2018/03/13	15	64.25	0	0.00	64.30	15	77	19.35%
2018/03/09	36	66.70	0	0.00	63.60	36	75	47.82%
2018/03/07	5	64.00	0	0.00	63.50	5	69	7.19%
2018/03/06	30	64.43	0	0.00	63.70	30	70	42.34%
2018/03/05	20	65.56	0	0.00	63.60	20	71	27.99%
2018/03/02	6	64.37	0	0.00	63.40	6	71	8.41%
2018/03/01	20	64.63	0	0.00	64.20	20	72	27.78%
2018/02/26	29	64.62	9	63.71	63.30	20	71	28.10%
2018/02/21	10	63.70	0	0.00	63.50	10	79	12.63%
2018/02/12	4	63.48	0	0.00	62.00	4	78	5.07%
2018/02/09	6	61.67	0	0.00	61.40	6	78	7.61%
2018/02/08	2	62.75	0	0.00	62.40	2	79	2.53%
2018/02/07	33	63.67	0	0.00	63.50	33	80	41.14%
2018/02/06	2	62.35	0	0.00	62.30	2	80	2.49%
2018/02/05	6	63.98	0	0.00	64.10	6	79	7.57%
2018/02/01	24	65.03	0	0.00	64.50	24	80	29.92%
2018/01/31	22	64.99	0.2	64.60	65.00	21.8	80	27.30%
2018/01/30	13	65.23	0	0.00	64.80	13	81	15.95%
2018/01/29	5	65.88	1	66.00	65.10	4	83	4.81%
2018/01/26	25	66.55	8	66.38	66.40	17	82	20.68%
2018/01/25	15	67.07	0	0.00	66.80	15	82	18.29%
2018/01/24	50	67.53	0	0.00	67.40	50	81	61.04%
2018/01/23	41	66.28	2	66.90	66.90	39	79	48.88%
2018/01/22	21	65.37	0	0.00	65.30	21	81	25.86%
2018/01/19	14	64.96	0	0.00	64.80	14	89	15.70%
2018/01/18	24	65.09	0	0.00	64.80	24	90	26.48%
2018/01/17	30	64.75	10	65.24	65.00	20	90	22.14%
2018/01/16	20	62.97	0	0.00	63.60	20	89	22.47%
2018/01/10	2.1	62.08	0	0.00	61.90	2.1	93	2.25%
2018/01/08	0.1	64.00	0	0.00	64.00	0.1	92	0.09%
2018/01/03	1	62.00	0	0.00	62.40	1	93	1.08%
2018/01/02	0.2	62.40	0	0.00	61.80	0.2	93	0.16%