岱宇 (1598)-國泰-館前券商分點個股進出

台股 » 個股 » 岱宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱宇

(1598)

可現股當沖

股價
30.60
漲跌
▼0.40
漲幅
-1.29%
成交量
125張
產業
上市運動休閒
199人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱宇 (1598)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	3	30.75	30.75	-3	201	-1.49%
2024/04/22	0	0.00	4	30.48	30.50	-4	201	-1.98%
2024/04/19	3	30.35	0	0.00	30.10	3	199	1.50%
2024/04/16	0	30.50	2	30.60	30.35	-2	198	-1.00%
2024/04/15	1	30.70	0	0.00	30.95	1	197	0.51%
2024/03/25	1	31.05	0	0.00	30.95	1	214	0.47%
2024/03/08	0.4	30.95	0	0.00	30.90	0.4	256	0.14%
2024/03/06	0	0.00	1	31.20	31.00	-1	266	-0.38%
2024/03/04	1	31.00	0	0.00	31.05	1	263	0.38%
2024/02/29	0	0.00	5	31.01	31.05	-5	260	-1.92%
2024/02/26	0	0.00	2	31.60	31.55	-2	262	-0.76%
2024/02/19	4	32.95	0	0.00	32.95	4	383	1.04%
2024/02/15	0	0.00	0.2	31.85	32.00	-0.2	393	-0.05%
2024/01/29	0	0.00	13	33.05	33.10	-13	401	-3.24%
2024/01/23	1	33.55	0	0.00	33.50	1	413	0.24%
2024/01/11	1	34.00	0	0.00	33.85	1	409	0.24%
2024/01/08	0	0.00	2	35.50	35.80	-2	407	-0.49%
2024/01/05	10	35.25	0	0.00	35.45	10	403	2.48%
2023/12/29	1	34.85	0	0.00	34.85	1	410	0.24%
2023/12/25	1	34.90	0	0.00	34.90	1	407	0.25%
2023/12/18	1	36.85	0	0.00	36.55	1	396	0.25%
2023/12/15	0	0.00	1	36.90	36.25	-1	393	-0.25%
2023/12/14	1	36.10	0	0.00	36.00	1	389	0.26%
2023/12/08	3	36.60	1	37.00	36.45	2	390	0.51%
2023/12/06	2	36.15	0.1	36.15	36.15	2	394	0.49%
2023/12/04	0	0.00	2	36.75	36.90	-2	384	-0.52%
2023/11/29	2	36.28	0	0.00	36.20	2	364	0.55%
2023/11/24	3	36.30	2	36.23	35.90	1	351	0.28%
2023/11/22	1.1	36.60	0	0.00	36.55	1.1	336	0.31%
2023/11/21	5	37.58	11	37.54	37.50	-6	318	-1.89%
2023/11/20	16	37.85	8	38.08	37.90	8	290	2.75%
2023/11/17	1	36.05	0	0.00	36.05	1	220	0.45%
2023/11/07	0.5	32.35	0	0.00	32.35	0.5	205	0.25%
2023/10/05	0	0.00	3	34.90	34.90	-3	329	-0.91%
2023/09/26	1	34.15	0	0.00	34.20	1	368	0.27%
2023/09/25	2	34.70	0	0.00	34.60	2	373	0.54%
2023/09/22	0	0.00	1	34.15	33.70	-1	377	-0.26%
2023/09/19	1	35.60	0	0.00	35.75	1	418	0.24%
2023/09/13	0	0.00	1	35.30	35.00	-1	460	-0.22%
2023/09/12	0	0.00	4	34.75	35.15	-4	454	-0.88%
2023/09/01	0	0.00	2	32.55	32.50	-2	484	-0.41%
2023/08/14	0	30.70	0	0.00	30.80	0	534	0.00%
2023/08/11	0	31.95	2	32.15	32.10	-2	517	-0.38%
2023/08/10	2	32.00	0	0.00	32.30	2	527	0.38%
2023/08/08	2	32.75	0	0.00	32.70	2	522	0.38%
2023/08/07	0	0.00	3	32.37	33.65	-3	521	-0.58%
2023/08/04	5.1	32.19	3	32.23	32.70	2.1	531	0.40%
2023/07/28	0	0.00	1	36.65	36.35	-1	471	-0.21%
2023/07/26	1	35.85	0	0.00	35.75	1	467	0.21%
2023/07/24	0	36.50	0	0.00	36.15	0	461	0.00%
2023/07/20	0	0.00	2	37.60	37.55	-2	454	-0.44%
2023/07/18	1	36.70	0	0.00	36.75	1	452	0.22%
2023/07/17	3	37.93	0	0.00	37.80	3	442	0.68%
2023/07/14	1	38.60	1	38.65	38.45	0	438	0.00%
2023/07/13	1	37.85	0	0.00	37.95	1	438	0.23%
2023/07/12	1	38.60	0	0.00	38.30	1	434	0.23%
2023/07/10	2	38.80	0	0.00	38.85	2	427	0.47%
2023/07/06	1	39.20	3	39.33	39.25	-2	414	-0.48%
2023/07/04	1	38.15	1	38.20	37.95	0	405	0.00%
2023/07/03	1	38.95	0	0.00	38.80	1	397	0.25%
2023/06/30	1	38.65	1	39.00	39.05	0	392	0.00%
2023/06/29	2	39.08	0	39.05	38.80	2	388	0.51%
2023/06/28	0	0.00	2	38.08	39.00	-2	378	-0.53%
2023/06/26	6.1	35.90	17	36.25	37.00	-10.9	356	-3.06%
2023/06/14	0	0.00	1	40.10	39.85	-1	306	-0.33%
2023/06/12	4	40.28	0	0.00	39.95	4	303	1.32%
2023/06/09	1	40.10	0	0.00	40.30	1	300	0.33%
2023/06/06	0.1	40.20	0	0.00	40.70	0.1	303	0.02%
2023/06/01	0	0.00	1	40.20	40.20	-1	319	-0.31%
2023/05/30	0	0.00	0	40.00	39.90	0	319	0.00%
2023/05/25	0	41.25	0	0.00	40.60	0	324	0.00%
2023/05/24	4	41.50	13	41.63	41.60	-9	323	-2.78%
2023/05/23	0	41.95	0	0.00	42.00	0	330	0.00%
2023/05/18	7	41.60	10	42.10	42.25	-3	368	-0.81%
2023/05/16	3	41.33	0	0.00	40.80	3	413	0.73%
2023/05/10	0	40.10	0	0.00	42.20	0	483	0.00%
2023/04/21	1	43.45	0	0.00	42.30	1	483	0.21%
2023/04/20	0.1	43.55	0	0.00	43.15	0.1	482	0.01%
2023/04/13	0	0.00	3	44.30	44.20	-3	471	-0.64%
2023/04/12	4	44.19	1	43.90	44.60	3	469	0.64%
2023/03/16	1	45.60	0	0.00	45.85	1	523	0.19%
2023/03/15	0	0.00	0	47.45	47.00	0	547	0.00%
2023/03/14	1	47.00	0	0.00	46.45	1	564	0.18%
2023/03/13	0	0.00	2	45.30	46.35	-2	578	-0.35%
2023/03/10	0	0.00	4	48.10	47.05	-4	575	-0.70%
2023/03/09	1	49.20	14	49.68	49.50	-13	566	-2.30%
2023/03/07	1	50.30	5	50.10	50.00	-4	551	-0.72%
2023/03/06	5	49.50	0	0.00	49.80	5	543	0.92%
2023/03/02	8	49.18	2	49.00	48.85	6	537	1.12%
2023/03/01	3	48.80	0	0.00	48.80	3	532	0.56%
2023/02/24	2	47.55	0	0.00	47.55	2	528	0.38%
2023/02/23	7	48.73	0	0.00	48.70	7	525	1.33%
2023/02/22	1	49.50	1	49.50	49.50	0	520	0.00%
2023/02/21	0	0.00	2	49.10	49.10	-2	518	-0.39%
2023/02/20	1	49.60	7	49.64	49.10	-6	506	-1.18%
2023/02/17	0	0.00	1	51.80	51.60	-1	484	-0.21%
2023/02/16	0	0.00	11	50.83	51.00	-11	471	-2.33%
2023/02/15	36	50.44	44	49.68	50.40	-8	460	-1.74%
2023/02/14	5	50.84	8.5	50.09	50.50	-3.5	435	-0.80%
2023/02/13	9	49.60	9	49.11	49.40	0	404	0.00%
2023/02/10	21	47.71	3	47.88	48.00	18	363	4.95%
2023/02/09	0	0.00	2	45.40	45.95	-2	329	-0.61%
2023/02/08	1	44.50	0	0.00	44.95	1	319	0.31%
2023/02/07	1	44.35	0	0.00	44.55	1	314	0.32%
2023/01/17	0	0.00	1	41.40	41.45	-1	292	-0.34%
2023/01/16	1	41.70	0	0.00	41.40	1	291	0.34%
2023/01/13	0	0.00	0	42.00	41.75	0	293	0.00%
2023/01/03	0	0.00	3	40.00	41.05	-3	292	-1.03%
2022/12/30	0	0.00	2	40.65	40.70	-2	290	-0.69%
2022/12/29	0	0.00	5	40.94	41.10	-5	291	-1.72%
2022/12/28	0	0.00	16	41.60	40.70	-16	292	-5.48%
2022/12/27	2	42.85	6	42.69	42.65	-4	288	-1.39%
2022/12/26	9	43.90	2	44.10	43.20	7	287	2.43%
2022/12/23	1	43.00	0	0.00	43.00	1	281	0.36%
2022/12/22	10	43.56	21	43.44	43.30	-11	282	-3.90%
2022/12/20	10	42.87	0	0.00	42.00	10	282	3.53%
2022/12/19	1	44.30	0	0.00	43.85	1	283	0.35%
2022/12/13	0	0.00	10	42.71	44.00	-10	266	-3.75%
2022/12/09	0.5	44.75	0	0.00	43.60	0.5	253	0.20%
2022/12/07	41	44.22	0	0.00	43.20	41	232	17.65%
2022/12/05	0	0.00	3	42.45	44.20	-3	209	-1.43%
2022/11/15	0	38.50	1	38.60	39.00	-1	252	-0.39%
2022/11/14	0	0.00	1	38.95	39.10	-1	253	-0.39%
2022/11/03	1	36.10	0	0.00	36.20	1	263	0.38%
2022/10/25	0	35.00	0	0.00	34.75	0	264	0.00%
2022/09/13	0	0.00	2	44.65	44.20	-2	395	-0.51%
2022/09/12	0	0.00	3	42.78	42.90	-3	383	-0.78%
2022/09/08	1	39.45	0	0.00	41.65	1	378	0.26%
2022/09/07	1	39.25	0	0.00	39.50	1	372	0.27%
2022/09/02	0	0.00	2	43.78	43.80	-2	366	-0.55%
2022/08/31	6	43.25	3	43.67	43.50	3	360	0.83%
2022/08/30	0	0.00	1	42.80	42.80	-1	356	-0.28%
2022/08/29	1	42.15	1	42.35	42.15	0	354	0.00%
2022/08/25	5	43.78	5	44.69	44.60	0	343	0.00%
2022/08/23	4	41.88	4	41.15	41.15	0	309	0.00%
2022/08/22	1	41.20	0	0.00	41.95	1	309	0.32%
2022/08/18	0	41.15	0	0.00	41.00	0	306	0.00%
2022/08/16	0	0.00	1	39.55	39.90	-1	298	-0.33%
2022/08/09	0	0.00	1	38.25	38.70	-1	299	-0.33%
2022/08/04	1	37.25	0	0.00	37.50	1	318	0.31%
2022/07/29	4	38.45	1	38.80	38.30	3	325	0.92%
2022/07/22	1	39.70	0	0.00	39.60	1	329	0.30%
2022/07/21	0	0.00	1	39.00	40.00	-1	331	-0.30%
2022/07/20	1	38.70	0	0.00	38.60	1	327	0.31%
2022/07/18	1	37.85	1	39.20	39.25	0	330	0.00%
2022/07/13	1	37.55	0	0.00	37.90	1	329	0.30%
2022/07/08	0	0.00	1	39.85	39.95	-1	324	-0.31%
2022/07/05	0	0.00	2	42.65	42.10	-2	303	-0.66%
2022/07/01	1	41.00	0	0.00	40.45	1	277	0.36%
2022/06/28	1	39.95	0	0.00	39.20	1	282	0.35%
2022/06/24	0	0.00	17	38.98	37.80	-17	263	-6.45%
2022/06/23	0	0.00	20	38.65	37.50	-20	255	-7.82%
2022/06/17	1	40.80	2	40.95	41.30	-1	239	-0.42%
2022/06/16	0	0.00	1	41.80	41.55	-1	241	-0.41%
2022/06/06	0	0.00	1	45.40	45.30	-1	267	-0.37%
2022/06/01	0	0.00	1	44.90	44.85	-1	277	-0.36%
2022/05/16	1	42.00	0	0.00	41.90	1	307	0.32%
2022/05/13	0	0.00	5	42.37	42.00	-5	309	-1.61%
2022/05/12	3	39.65	0	0.00	39.80	3	300	1.00%
2022/05/11	1	39.10	2	40.20	40.20	-1	307	-0.32%
2022/05/09	1	40.10	1	40.00	39.90	0	318	0.00%
2022/05/06	1	40.75	0	0.00	41.25	1	326	0.31%
2022/05/05	0	0.00	1	41.85	41.85	-1	337	-0.30%
2022/04/29	2	41.25	1	41.75	41.40	1	377	0.26%
2022/04/28	0	0.00	2	41.93	41.70	-2	382	-0.52%
2022/04/27	4	41.25	2	41.95	40.90	2	382	0.52%
2022/04/26	1	43.60	0	0.00	43.40	1	380	0.26%
2022/04/22	0	0.00	1	45.85	45.50	-1	388	-0.26%
2022/04/20	0	0.00	1	44.75	44.80	-1	403	-0.25%
2022/04/19	0	0.00	1	44.30	44.30	-1	410	-0.24%
2022/04/18	5	43.54	0	0.00	43.70	5	411	1.22%
2022/04/15	2	44.03	2	44.65	44.70	0	409	0.00%
2022/04/13	1	45.20	0	0.00	45.20	1	413	0.24%
2022/04/11	3	46.50	0	0.00	45.50	3	417	0.72%
2022/04/08	2	46.90	0	0.00	47.10	2	420	0.48%
2022/03/31	0	0.00	0	50.60	49.30	0	403	0.00%
2022/03/23	0	0.00	1	47.40	47.40	-1	384	-0.26%
2022/03/18	1	47.50	0	0.00	47.65	1	399	0.25%
2022/03/17	0	0.00	5	45.50	45.90	-5	411	-1.21%
2022/03/16	0	0.00	1	43.95	44.00	-1	407	-0.25%
2022/03/15	1	43.50	1	43.75	43.75	0	410	0.00%
2022/03/14	0	0.00	2	44.18	44.35	-2	415	-0.48%
2022/03/11	1	43.55	0	0.00	43.30	1	425	0.24%
2022/03/09	1	44.00	0	0.00	44.00	1	432	0.23%
2022/03/08	4	44.29	2	44.73	44.65	2	438	0.46%
2022/03/07	3	46.52	0	0.00	45.65	3	442	0.68%
2022/03/03	0	0.00	2	48.28	47.90	-2	465	-0.43%
2022/03/01	0	0.00	3	47.65	47.75	-3	467	-0.64%
2022/02/25	1	46.50	1	47.65	46.85	0	467	0.00%
2022/02/24	5	47.20	0	0.00	46.70	5	470	1.06%
2022/02/23	0	0.00	2	48.55	48.65	-2	466	-0.43%
2022/02/22	3	47.55	0	0.00	47.30	3	470	0.64%
2022/02/21	0	48.20	1	48.50	49.35	-1	466	-0.21%
2022/02/18	1	46.80	2	47.05	47.10	-1	458	-0.22%
2022/02/17	3	47.05	3	47.62	47.20	0	462	0.00%
2022/02/16	1	46.90	0	0.00	47.00	1	464	0.22%
2022/02/15	2	46.60	0	0.00	46.60	2	470	0.43%
2022/02/14	0	0.00	6	46.76	47.15	-6	472	-1.27%
2022/02/11	7	47.11	1	47.95	46.90	6	474	1.26%
2022/02/10	1	46.95	3	48.37	48.40	-2	476	-0.42%
2022/02/09	2	46.95	0	0.00	46.95	2	487	0.41%
2022/01/24	1	45.72	2	46.00	45.65	-1	472	-0.21%
2022/01/20	1	47.95	0	0.00	48.10	1	466	0.21%
2022/01/17	0	0.00	1	47.50	48.40	-1	488	-0.20%
2022/01/14	2	48.50	0	0.00	47.60	2	487	0.41%
2022/01/12	3	50.00	0	0.00	49.70	3	476	0.63%
2022/01/07	0	0.00	2	51.90	52.20	-2	475	-0.42%
2022/01/03	0	0.00	1	55.10	55.40	-1	472	-0.21%
2021/12/28	0	0.00	2	54.10	54.20	-2	481	-0.42%
2021/12/27	0	0.00	1	54.00	54.00	-1	494	-0.20%
2021/12/24	1	54.40	0	0.00	54.50	1	504	0.20%
2021/12/22	0	0.00	1	54.90	54.80	-1	531	-0.19%
2021/12/16	0	0.00	2	53.30	53.20	-2	566	-0.35%
2021/12/15	0	52.70	0	0.00	52.70	0	577	0.00%
2021/12/14	1	52.80	3	53.17	52.70	-2	572	-0.35%
2021/12/13	1	54.30	1	54.30	54.80	0	562	0.00%
2021/12/09	1	57.60	0	0.00	57.60	1	546	0.18%
2021/12/07	2	56.80	0	0.00	56.80	2	540	0.37%
2021/12/06	0	0.00	6	58.73	58.30	-6	538	-1.11%
2021/12/03	1	59.30	0	0.00	59.50	1	536	0.19%
2021/12/02	0	59.50	1	59.20	59.20	-1	539	-0.18%
2021/12/01	2	60.00	0	0.00	60.10	2	538	0.37%
2021/11/30	4	61.10	0	0.00	61.30	4	532	0.75%
2021/11/29	0	0.00	2	62.50	62.40	-2	513	-0.39%
2021/11/17	0	0.00	1	62.50	63.00	-1	524	-0.19%
2021/11/11	0	0.00	1	65.90	65.50	-1	556	-0.18%
2021/11/10	0.1	66.30	0	0.00	65.80	0.1	561	0.01%
2021/11/08	2	67.70	1	68.00	68.00	1	558	0.18%
2021/10/28	0	0.00	0.2	64.40	65.30	-0.2	600	-0.03%
2021/10/25	1	63.80	0	0.00	65.40	1	593	0.17%
2021/10/12	0	0.00	0.2	60.90	60.80	-0.2	624	-0.03%
2021/10/08	0	62.50	0	0.00	62.30	0	637	0.01%
2021/10/07	1.1	63.49	0	0.00	63.40	1.1	647	0.16%
2021/10/06	0.1	63.30	0	0.00	62.70	0.1	675	0.01%
2021/10/05	0.1	62.00	0	0.00	61.90	0.1	694	0.01%
2021/09/30	3	62.87	1	61.70	62.50	2	715	0.28%
2021/09/24	0.1	61.00	0	0.00	62.10	0.1	781	0.01%
2021/09/23	0	0.00	1	58.90	58.50	-1	774	-0.13%
2021/09/14	2	64.00	1	64.30	63.50	1	936	0.11%
2021/09/08	1	63.80	1	63.90	62.70	0	1,111	0.00%
2021/09/06	2	67.00	0	0.00	66.30	2	1,173	0.17%
2021/09/02	4	69.38	0	0.00	68.90	4	1,226	0.33%
2021/08/27	0	0.00	1	68.00	68.10	-1	1,258	-0.08%
2021/08/25	0	0.00	1	68.00	68.60	-1	1,306	-0.08%
2021/08/24	5	66.84	0.1	66.70	67.00	4.9	1,318	0.37%
2021/08/20	2	65.20	1	64.50	63.90	1	1,334	0.07%
2021/08/19	2	66.60	0	0.00	66.40	2	1,334	0.15%
2021/08/18	2	68.80	0	69.30	69.40	2	1,348	0.15%
2021/08/17	1	68.00	6	69.30	66.80	-5	1,353	-0.37%
2021/08/12	0	0.00	3	72.30	73.40	-3	1,409	-0.21%
2021/08/11	0	73.60	2	73.60	73.80	-2	1,434	-0.14%
2021/08/10	3	77.33	4	76.98	76.10	-1	1,463	-0.07%
2021/08/06	2	82.40	0	0.00	82.30	2	1,516	0.13%
2021/08/05	2.1	83.63	0	0.00	83.50	2.1	1,552	0.14%
2021/08/04	8	85.41	4	84.73	86.50	4	1,596	0.25%
2021/08/03	0.1	82.40	0	0.00	81.40	0.1	1,630	0.00%
2021/08/02	3	82.03	0	0.00	82.00	3	1,646	0.18%
2021/07/29	0	0.00	3	82.00	82.00	-3	1,652	-0.18%
2021/07/28	0	0.00	0.2	82.80	82.20	-0.2	1,663	-0.01%
2021/07/27	3	83.10	0	0.00	82.60	3	1,695	0.18%
2021/07/26	1	83.50	0	0.00	82.90	1	1,710	0.06%
2021/07/22	0.2	87.75	5	85.10	84.60	-4.8	1,724	-0.28%
2021/07/20	2	86.80	0	0.00	86.00	2	1,736	0.12%
2021/07/19	0	0.00	2	88.40	88.00	-2	1,737	-0.12%
2021/07/16	1	86.50	1	88.10	88.10	0	1,747	0.00%
2021/07/15	0	87.50	17	86.86	87.70	-17	1,747	-0.97%
2021/07/14	0	0.00	3.1	83.68	84.60	-3.1	1,743	-0.18%
2021/07/13	16	84.17	1	86.80	83.10	15	1,740	0.86%
2021/07/12	8	87.53	0	0.00	86.90	8	1,731	0.46%
2021/07/09	0	0.00	1	89.60	89.80	-1	1,733	-0.06%
2021/07/08	2	89.95	12	89.23	89.20	-10	1,777	-0.56%
2021/07/07	3	91.17	5	90.82	91.00	-2	1,823	-0.11%
2021/07/06	5	92.02	14	90.54	89.90	-9	1,848	-0.49%
2021/07/05	7	93.23	0	0.00	93.00	7	1,862	0.38%
2021/07/02	1	92.50	2	93.50	94.70	-1	1,866	-0.05%
2021/07/01	3.1	96.00	0	0.00	94.70	3.1	1,867	0.16%
2021/06/30	1.1	98.06	20	98.06	97.70	-18.9	1,884	-1.01%
2021/06/29	1	99.50	42	98.03	98.40	-41	1,950	-2.10%
2021/06/28	3	98.86	11.1	98.43	98.00	-8.1	2,098	-0.38%
2021/06/25	3	99.47	4.1	101.00	100.50	-1.1	2,164	-0.05%
2021/06/24	101.2	104.55	42	104.73	105.00	59.2	2,197	2.69%	大買/
2021/06/23	2.1	104.43	7	104.21	103.50	-4.9	2,180	-0.22%
2021/06/22	9.1	104.24	0	0.00	104.00	9.1	2,190	0.42%
2021/06/21	3	105.00	2	107.50	106.00	1	2,170	0.05%
2021/06/18	2	106.25	5.1	106.70	108.50	-3.1	2,167	-0.14%
2021/06/17	0.1	100.49	2.4	101.21	102.50	-2.3	2,113	-0.11%
2021/06/16	8	100.29	3.2	100.28	99.40	4.8	2,176	0.22%
2021/06/15	10	96.49	1	98.60	98.70	9	2,172	0.41%
2021/06/11	1	94.00	2	94.75	94.90	-1	2,184	-0.05%
2021/06/10	4.1	93.83	2	94.60	92.80	2.1	2,213	0.09%
2021/06/09	10	97.00	1	95.50	95.50	9	2,215	0.41%
2021/06/08	11	95.86	2	95.85	96.30	9	2,304	0.39%
2021/06/07	2	94.35	0	0.00	95.10	2	2,376	0.08%
2021/06/04	1	95.60	3.2	94.30	94.50	-2.2	2,431	-0.09%
2021/06/03	2	94.80	0	0.00	94.50	2	2,439	0.08%
2021/06/02	2	94.95	4	94.95	94.80	-2	2,446	-0.08%
2021/06/01	2	92.30	1	93.50	93.20	1	2,432	0.04%
2021/05/31	1	91.02	6	91.47	91.30	-5	2,468	-0.20%
2021/05/28	4	90.88	8	91.41	90.60	-4	2,472	-0.16%
2021/05/27	4	90.00	38	90.66	91.20	-34	2,466	-1.38%
2021/05/26	41	89.70	12	89.84	90.00	29	2,462	1.18%
2021/05/25	3	88.90	3	88.73	87.50	0	2,469	0.00%
2021/05/24	2	89.55	3	89.80	89.00	-1	2,460	-0.04%
2021/05/21	2	86.05	4	86.28	87.80	-2	2,455	-0.08%
2021/05/20	1	83.00	0	0.00	82.90	1	2,475	0.04%
2021/05/19	1	83.00	0	0.00	82.70	1	2,477	0.04%
2021/05/18	6	80.63	14	80.20	82.90	-8	2,484	-0.32%
2021/05/17	18	78.81	1	82.00	78.50	17	2,474	0.69%
2021/05/14	2.2	88.30	0	0.00	87.20	2.2	2,419	0.09%
2021/05/13	5.1	84.85	16	84.84	87.20	-10.9	2,412	-0.45%
2021/05/12	3.1	82.97	4.3	83.04	83.10	-1.2	2,442	-0.05%
2021/05/11	16	89.17	10	94.10	89.10	6	2,422	0.25%
2021/05/10	4	98.33	3	98.40	97.00	1	2,412	0.04%
2021/05/07	1	99.70	0	0.00	99.80	1	2,419	0.04%
2021/05/06	3	99.03	1	99.40	98.30	2	2,432	0.08%
2021/05/05	2	98.10	1	98.90	98.20	1	2,441	0.04%
2021/05/04	38	97.16	9	97.39	98.10	29	2,440	1.19%
2021/05/03	3	102.50	1	104.00	101.00	2	2,411	0.08%
2021/04/29	7	105.71	0	0.00	105.00	7	2,401	0.29%
2021/04/28	1	103.00	0	0.00	105.00	1	2,436	0.04%
2021/04/27	8.1	106.00	0	0.00	104.00	8.1	2,453	0.33%
2021/04/26	2	106.00	1.1	106.59	106.50	0.9	2,448	0.04%
2021/04/23	5	105.00	1	104.50	104.50	4	2,466	0.16%
2021/04/22	1	107.00	7	106.07	104.50	-6	2,497	-0.24%
2021/04/21	0	0.00	1	106.00	106.00	-1	2,494	-0.04%
2021/04/19	0	0.00	1	107.00	107.00	-1	2,561	-0.04%
2021/04/16	7	108.00	5	108.10	108.50	2	2,637	0.08%
2021/04/15	2.1	105.67	1	106.00	107.00	1.1	2,694	0.04%
2021/04/14	17	103.50	2	106.25	104.50	15	2,760	0.54%
2021/04/13	4	110.63	6	111.75	108.00	-2	2,747	-0.07%
2021/04/12	4	110.25	1	108.50	112.00	3	2,689	0.11%
2021/04/09	22	112.43	0	0.00	111.50	22	2,664	0.83%
2021/04/08	4	113.63	1	113.50	113.50	3	2,656	0.11%
2021/04/07	2	114.50	8	114.19	114.00	-6	2,656	-0.23%
2021/04/06	3	115.00	5	114.50	114.50	-2	2,641	-0.08%
2021/04/01	24	115.58	19.2	115.78	114.50	4.8	2,612	0.18%
2021/03/31	39.4	121.61	50	120.00	119.00	-10.6	2,552	-0.42%
2021/03/30	8	123.38	10.5	125.33	127.50	-2.5	2,413	-0.11%
2021/03/29	3.2	119.21	8.1	119.28	122.00	-4.9	2,394	-0.20%
2021/03/26	1	113.00	1	116.50	117.00	0	2,303	0.00%
2021/03/25	9	115.94	1	114.02	113.00	8	2,283	0.35%
2021/03/24	1	115.00	0	0.00	115.00	1	2,251	0.04%
2021/03/23	1	115.00	4	115.13	115.50	-3	2,258	-0.13%
2021/03/22	7	117.93	1	119.50	117.00	6	2,251	0.27%
2021/03/19	4	118.50	4.1	117.48	118.00	-0.1	2,238	0.00%
2021/03/18	2	116.75	1	116.00	116.50	1	2,161	0.05%
2021/03/17	5.1	116.94	6	116.08	116.00	-0.9	2,143	-0.04%
2021/03/16	1	115.50	8	115.30	114.00	-7	2,154	-0.33%
2021/03/15	2	111.00	3	112.33	112.50	-1	2,128	-0.05%
2021/03/12	9	111.50	5	114.10	110.00	4	2,106	0.19%
2021/03/11	5	107.49	11	108.68	108.50	-6	2,030	-0.29%
2021/03/10	5	106.70	17	103.35	105.00	-12	1,965	-0.61%
2021/03/09	11	99.93	1	99.30	99.80	10	1,920	0.52%
2021/03/08	2	100.20	0	0.00	99.10	2	1,979	0.10%
2021/03/05	6	99.55	11	99.72	99.50	-5	1,990	-0.25%
2021/03/04	6	103.83	10	102.80	101.50	-4	2,010	-0.20%
2021/03/03	1	106.00	11	104.73	106.00	-10	1,991	-0.50%
2021/03/02	1	104.50	22	104.64	104.50	-21	1,994	-1.05%
2021/02/26	0	0.00	11	104.77	105.50	-11	2,006	-0.55%
2021/02/25	2	106.00	1	105.50	104.00	1	2,036	0.05%
2021/02/24	0	0.00	13	105.46	105.00	-13	2,057	-0.63%
2021/02/23	6	106.00	3	107.83	105.50	3	2,080	0.14%
2021/02/22	16	108.28	0	0.00	108.00	16	2,166	0.74%
2021/02/19	0	0.00	10	101.50	102.50	-10	2,221	-0.45%
2021/02/18	22	101.05	5	101.50	100.00	17	2,394	0.71%
2021/02/17	7	100.57	3.1	101.69	100.50	3.9	2,402	0.16%
2021/02/05	2	106.50	1	106.00	106.50	1	2,427	0.04%
2021/02/04	1	107.00	0	0.00	107.00	1	2,554	0.04%
2021/02/03	15	112.07	6	108.92	108.00	9	2,739	0.33%
2021/02/02	1	109.50	6	104.03	109.50	-5	2,889	-0.17%
2021/02/01	1.2	97.17	4	96.23	99.80	-2.8	3,054	-0.09%
2021/01/29	3	100.10	0	0.00	98.50	3	3,235	0.09%
2021/01/28	3	101.00	2	100.75	100.50	1	3,349	0.03%
2021/01/27	1	105.50	2	103.25	103.00	-1	3,625	-0.03%
2021/01/26	1	102.50	1	105.00	103.00	0	3,653	0.00%
2021/01/25	1.1	106.95	0	0.00	106.00	1.1	3,713	0.03%
2021/01/22	0	0.00	1	107.00	108.00	-1	3,762	-0.03%
2021/01/21	1	108.00	5	108.40	107.00	-4	3,826	-0.10%
2021/01/20	15	105.33	2	105.25	105.00	13	3,828	0.34%
2021/01/19	2	109.50	2	110.00	109.00	0	3,857	0.00%
2021/01/18	7	108.86	3	108.83	109.00	4	4,027	0.10%
2021/01/15	4.2	112.81	30	114.33	112.00	-25.8	4,175	-0.62%
2021/01/14	0.1	117.00	10	116.90	117.50	-9.9	4,159	-0.24%
2021/01/13	3	117.00	12	118.88	116.50	-9	4,161	-0.22%
2021/01/12	8	124.56	10.4	125.07	121.50	-2.4	4,131	-0.06%
2021/01/11	8.3	127.83	27	127.52	128.00	-18.7	4,109	-0.46%
2021/01/08	9	122.67	2	122.75	123.50	7	4,064	0.17%
2021/01/07	13	123.81	13	122.89	124.50	0	4,046	0.00%
2021/01/06	3	120.17	5	118.80	117.00	-2	4,018	-0.05%
2021/01/05	3	116.17	4	115.75	116.00	-1	4,071	-0.02%
2021/01/04	5	117.60	3	116.02	116.50	2	4,151	0.05%
2020/12/31	6	119.25	2	119.50	118.00	4	4,190	0.10%
2020/12/30	7	115.57	2	117.75	118.00	5	4,217	0.12%
2020/12/29	6	113.75	3	113.83	113.00	3	4,249	0.07%
2020/12/28	4	116.13	2	115.25	115.50	2	4,285	0.05%
2020/12/25	3	117.17	0	0.00	117.00	3	4,338	0.07%
2020/12/24	4	116.50	5	116.80	119.00	-1	4,367	-0.02%
2020/12/23	12	116.83	9	117.94	116.50	3	4,393	0.07%
2020/12/22	3	112.33	2	112.75	110.50	1	4,381	0.02%
2020/12/21	5	112.60	0	0.00	112.50	5	4,432	0.11%
2020/12/18	3	114.17	1	114.50	113.50	2	4,470	0.04%
2020/12/17	1	116.50	8	115.81	114.50	-7	4,534	-0.15%
2020/12/16	2	114.00	6	113.25	115.00	-4	4,577	-0.09%
2020/12/15	1	111.00	2	112.75	111.00	-1	4,621	-0.02%
2020/12/14	4	113.13	3	113.67	114.00	1	4,644	0.02%
2020/12/11	5	112.90	3	113.33	112.50	2	4,700	0.04%
2020/12/10	48	116.79	4	117.63	115.00	44	4,743	0.93%
2020/12/09	5	115.10	3	115.00	115.50	2	4,785	0.04%
2020/12/08	7	116.86	7	115.43	118.00	0	4,927	0.00%
2020/12/07	5	113.20	0	0.00	114.50	5	5,070	0.10%
2020/12/04	6	114.67	1	114.50	114.00	5	5,118	0.10%
2020/12/03	10	116.95	2	116.50	116.00	8	5,228	0.15%
2020/12/02	13	115.69	7	114.07	116.00	6	5,252	0.11%
2020/12/01	7	119.64	0	0.00	119.00	7	5,209	0.13%
2020/11/30	6	120.84	8.2	121.95	122.00	-2.2	5,220	-0.04%
2020/11/27	2	122.50	7.1	123.11	123.50	-5.1	5,202	-0.10%
2020/11/26	3	120.83	4	120.75	121.00	-1	5,249	-0.02%
2020/11/25	2	120.50	2	121.50	120.50	0	5,294	0.00%
2020/11/24	2	121.75	5	120.10	120.50	-3	5,336	-0.06%
2020/11/23	14	121.29	8	121.25	124.00	6	5,347	0.11%
2020/11/20	7	119.21	7	119.07	120.00	0	5,328	0.00%
2020/11/19	12	117.79	10	117.00	119.00	2	5,330	0.04%
2020/11/18	20	121.65	13.2	121.26	122.00	6.8	5,349	0.13%
2020/11/17	37.2	123.22	8	122.08	120.00	29.2	5,393	0.54%
2020/11/16	13	132.73	4.1	132.75	133.00	9	5,447	0.16%
2020/11/13	15	132.73	12	131.96	133.00	3	5,588	0.05%
2020/11/12	28	133.37	16	134.22	132.00	12	5,684	0.21%
2020/11/11	24	140.77	29.2	139.95	134.00	-5.2	5,669	-0.09%
2020/11/10	29.5	145.68	6.2	145.08	145.00	23.3	5,569	0.42%
2020/11/09	20	158.08	59	159.52	159.50	-39	5,475	-0.71%
2020/11/06	53	149.48	19	149.95	148.50	34	5,319	0.64%
2020/11/05	22	145.00	37	144.50	146.50	-15	5,207	-0.29%
2020/11/04	38.2	146.83	29	144.60	147.00	9.2	5,113	0.18%
2020/11/03	3	132.67	3	133.50	135.00	0	4,865	0.00%
2020/11/02	43	135.80	40	132.20	130.50	3	4,900	0.06%
2020/10/30	1	134.50	2	133.25	132.50	-1	4,898	-0.02%
2020/10/29	3	131.00	9	131.11	135.00	-6	4,911	-0.12%
2020/10/28	9	130.44	5	130.20	129.00	4	4,896	0.08%
2020/10/27	10	128.50	9	126.61	132.00	1	4,928	0.02%
2020/10/26	27	130.31	11	130.14	127.00	16	5,000	0.32%
2020/10/23	11	132.91	33	131.82	132.00	-22	4,883	-0.45%
2020/10/22	1	123.50	1	125.00	123.00	0	4,747	0.00%
2020/10/21	1	126.50	1	125.00	124.00	0	4,768	0.00%
2020/10/20	0	0.00	1	124.50	127.00	-1	4,784	-0.02%
2020/10/19	4	122.75	105	124.17	125.00	-101	4,822	-2.09%	大賣/鉅額交易
2020/10/16	13	125.31	1	123.50	123.00	12	4,898	0.24%
2020/10/15	108	128.23	2	129.00	127.50	106	4,906	2.16%	大買/鉅額交易
2020/10/14	6	131.25	8	130.75	131.00	-2	4,881	-0.04%
2020/10/13	2	131.75	24	130.83	133.00	-22	4,855	-0.45%
2020/10/12	8	126.69	29	129.47	126.00	-21	4,810	-0.44%
2020/10/08	8	125.06	4	124.38	127.00	4	4,779	0.08%
2020/10/07	25	125.28	2	125.25	126.50	23	4,807	0.48%
2020/10/06	9	123.83	2	121.00	121.00	7	4,838	0.14%
2020/10/05	4	122.25	7	122.21	123.50	-3	4,903	-0.06%
2020/09/30	5	120.70	5	120.80	119.00	0	4,925	0.00%
2020/09/29	8	117.31	8	119.44	119.50	0	4,916	0.00%
2020/09/28	4	115.63	7	116.71	117.00	-3	4,923	-0.06%
2020/09/25	8	112.25	3	114.67	112.00	5	4,947	0.10%
2020/09/24	10	116.85	9	119.06	116.50	1	4,999	0.02%
2020/09/23	1	122.00	2	122.00	118.50	-1	5,041	-0.02%
2020/09/22	10	123.25	10	121.90	123.00	0	5,038	0.00%
2020/09/21	4	124.63	2	124.50	122.00	2	5,060	0.04%
2020/09/18	5	124.80	4	124.50	128.50	1	5,022	0.02%
2020/09/17	2	125.75	3	123.83	122.00	-1	4,964	-0.02%
2020/09/16	8	127.19	6	126.33	126.50	2	4,965	0.04%
2020/09/15	3	126.00	13	127.38	129.00	-10	4,951	-0.20%
2020/09/14	4	119.88	5	120.50	125.00	-1	4,964	-0.02%
2020/09/11	9	122.89	19	120.21	125.00	-10	4,970	-0.20%
2020/09/10	37	128.86	9	132.22	125.50	28	4,868	0.58%
2020/09/09	4	136.25	1	137.50	139.00	3	4,722	0.06%
2020/09/08	6	140.58	7	141.79	136.00	-1	4,693	-0.02%
2020/09/07	11	139.23	294	138.90	135.50	-283	4,614	-6.13%	大賣/鉅額交易
2020/09/04	3	140.33	31	139.13	143.00	-28	4,608	-0.61%
2020/09/03	2	144.75	4	143.00	143.00	-2	4,652	-0.04%
2020/09/02	1	137.00	2	138.00	141.00	-1	4,730	-0.02%
2020/09/01	11	141.05	3	140.83	137.50	8	4,744	0.17%
2020/08/31	293	135.74	17	136.21	138.50	276	4,735	5.83%	大買/鉅額交易
2020/08/28	15	129.50	15	127.73	126.00	0	4,691	0.00%
2020/08/27	33	121.02	335	119.00	118.00	-302	4,649	-6.49%	大賣/鉅額交易
2020/08/25	2	116.00	1	114.50	114.50	1	4,618	0.02%
2020/08/24	93	115.80	6	113.58	116.50	87	4,613	1.89%
2020/08/21	7	106.36	15	110.73	110.00	-8	4,552	-0.18%
2020/08/20	26	108.06	39	110.74	102.00	-13	4,460	-0.29%
2020/08/19	31	110.56	30	110.27	113.00	1	4,311	0.02%
2020/08/18	10	107.15	11	105.41	103.00	-1	4,184	-0.02%
2020/08/17	22	99.93	5.2	101.58	104.00	16.8	4,161	0.40%
2020/08/14	3	95.00	15	94.96	94.80	-12	4,165	-0.29%
2020/08/13	16	92.34	24.1	93.87	96.00	-8.1	4,111	-0.20%
2020/08/12	6	86.00	10	86.83	87.50	-4	4,002	-0.10%
2020/08/11	9	84.16	18	83.42	85.30	-9	3,975	-0.23%
2020/08/10	201	85.92	1	85.30	85.70	200	3,886	5.15%	大買/鉅額交易
2020/08/07	8	84.59	12	85.31	86.00	-4	3,853	-0.10%
2020/08/06	28	84.60	24	84.73	85.40	4	3,812	0.10%
2020/08/05	14	79.83	17	80.59	82.00	-3	3,747	-0.08%
2020/08/04	31	79.11	5	79.38	79.70	26	3,706	0.70%
2020/08/03	3	75.77	2	75.90	78.60	1	3,688	0.03%
2020/07/31	12	75.44	37	75.24	75.20	-25	3,647	-0.69%
2020/07/30	39	74.71	19	72.87	75.80	20	3,605	0.55%
2020/07/29	11	69.53	10	70.09	69.50	1	3,515	0.03%
2020/07/28	4	67.93	4	68.83	69.00	0	3,481	0.00%
2020/07/27	13	68.67	1	68.80	68.40	12	3,450	0.35%
2020/07/23	3	69.43	3	68.90	68.00	0	3,401	0.00%
2020/07/22	25	66.66	24	67.80	68.00	1	3,378	0.03%
2020/07/21	14	65.94	4	66.78	65.50	10	3,297	0.30%
2020/07/20	1	62.10	1	62.60	64.30	0	3,289	0.00%
2020/07/17	3	63.73	4	64.20	63.90	-1	3,306	-0.03%
2020/07/16	5	64.50	0	0.00	64.00	5	3,316	0.15%
2020/07/15	3	64.23	3	64.13	62.60	0	3,345	0.00%
2020/07/14	18	65.82	5	65.86	64.80	13	3,337	0.39%
2020/07/13	8	67.89	14	67.46	67.30	-6	3,285	-0.18%
2020/07/10	13	67.84	63	67.53	68.00	-50	3,231	-1.55%
2020/07/09	37	68.64	5	67.94	67.50	32	3,130	1.02%
2020/07/08	2	68.40	3	67.40	67.50	-1	3,099	-0.03%
2020/07/07	5	66.16	7	66.24	66.40	-2	3,088	-0.06%
2020/07/06	9	66.51	8	66.30	66.00	1	3,051	0.03%
2020/07/03	12	63.43	23	64.51	64.50	-11	2,976	-0.37%
2020/07/02	6	60.75	11	60.40	62.80	-5	2,865	-0.17%
2020/07/01	2	57.15	1	56.90	57.10	1	2,767	0.04%
2020/06/30	2	57.10	4	56.13	56.20	-2	2,725	-0.07%
2020/06/24	0	0.00	2	53.55	53.90	-2	2,607	-0.08%
2020/06/23	3	52.53	2	54.00	53.60	1	2,591	0.04%
2020/06/22	1	55.60	1	54.50	53.80	0	2,556	0.00%
2020/06/19	3	53.97	16	54.23	54.80	-13	2,506	-0.52%
2020/06/18	4	53.13	2	52.95	52.60	2	2,437	0.08%
2020/06/17	6	50.78	12	50.89	51.70	-6	2,340	-0.26%
2020/06/16	1	49.60	8	49.71	49.50	-7	2,346	-0.30%
2020/06/15	8	49.80	4	50.35	49.40	4	2,347	0.17%
2020/06/12	11	47.80	8	47.88	49.45	3	2,316	0.13%
2020/06/11	28	48.83	29	48.49	47.50	-1	2,275	-0.04%
2020/06/10	16	49.46	11	49.80	49.50	5	2,251	0.22%
2020/06/09	3	50.90	2	52.20	50.30	1	2,183	0.05%
2020/06/08	0	0.00	1	49.25	49.90	-1	2,081	-0.05%
2020/06/05	12	48.75	10	49.20	49.50	2	2,038	0.10%
2020/06/04	11	47.88	10	48.60	48.35	1	1,970	0.05%
2020/06/02	1	47.60	0	0.00	47.60	1	1,928	0.05%
2020/06/01	3	48.18	2	48.45	47.80	1	1,905	0.05%
2020/05/29	12	47.17	13	47.57	47.55	-1	1,879	-0.05%
2020/05/28	7	47.69	16	48.70	47.05	-9	1,848	-0.49%
2020/05/27	9	48.19	166.2	48.22	48.60	-157.2	1,781	-8.82%	大賣/鉅額交易
2020/05/26	20	48.70	4	47.70	47.90	16	1,721	0.93%
2020/05/25	20	47.55	30	48.13	47.60	-10	1,617	-0.62%
2020/05/22	18	46.88	13	47.95	47.10	5	1,555	0.32%
2020/05/21	7	45.08	0	0.00	45.15	7	1,417	0.49%
2020/05/20	1	40.25	9	41.03	42.45	-8	1,292	-0.62%
2020/05/19	2	40.05	0	0.00	39.75	2	1,253	0.16%
2020/05/18	6	39.41	8	39.58	39.90	-2	1,239	-0.16%
2020/05/15	1	37.75	2	37.98	38.70	-1	1,216	-0.08%
2020/05/14	0	0.00	3	39.00	37.35	-3	1,192	-0.25%
2020/05/13	1	38.80	0	0.00	39.25	1	1,179	0.08%
2020/05/12	4	39.30	2	38.95	38.90	2	1,173	0.17%
2020/05/11	5	39.94	0	0.00	39.65	5	1,156	0.43%
2020/05/08	4	40.39	2	40.58	40.30	2	1,127	0.18%
2020/05/07	0	0.00	11	39.49	39.55	-11	1,071	-1.03%
2020/05/06	12	39.08	5	40.20	38.90	7	1,053	0.66%
2020/05/05	25	39.21	11	39.40	39.15	14	1,017	1.38%
2020/05/04	1	37.05	6	38.08	38.50	-5	977	-0.51%
2020/04/30	0	0.00	2	37.43	37.50	-2	954	-0.21%
2020/04/29	2	37.00	0	0.00	36.90	2	944	0.21%
2020/04/28	3	37.55	15	38.04	37.05	-12	938	-1.28%
2020/04/27	5	37.75	4	37.66	37.70	1	926	0.11%
2020/04/24	2	37.28	2	37.10	37.10	0	899	0.00%
2020/04/23	9	37.61	1	37.40	37.55	8	891	0.90%
2020/04/22	4	36.85	1	36.60	37.55	3	866	0.35%
2020/04/21	8	35.94	5	35.57	35.15	3	811	0.37%
2020/04/20	19	36.89	18	36.39	36.80	1	762	0.13%
2020/04/17	5	34.94	0	0.00	35.15	5	681	0.73%
2020/04/16	7	33.99	0	0.00	34.55	7	632	1.11%
2020/04/15	3	33.97	1	34.05	33.90	2	603	0.33%
2020/04/14	5	32.93	3	33.15	33.05	2	566	0.35%
2020/04/13	8	32.89	1	33.00	32.30	7	545	1.28%
2020/04/10	2	33.15	1	32.95	33.15	1	509	0.20%
2020/04/09	4	31.75	0	0.00	31.95	4	478	0.84%
2020/03/27	1	32.30	0	0.00	32.45	1	448	0.22%
2020/03/25	1	32.65	2	32.55	32.55	-1	439	-0.23%
2020/03/24	1	32.65	1	32.65	32.65	0	435	0.00%
2020/03/20	1	29.70	4	33.25	33.30	-3	420	-0.71%
2020/03/19	3	32.95	0	0.00	32.95	3	344	0.87%
2020/03/17	0	0.00	2	35.48	36.60	-2	313	-0.64%
2020/03/16	1	35.50	0	0.00	36.80	1	305	0.33%
2020/03/13	1	32.90	0	0.00	33.65	1	291	0.34%
2020/03/12	0	0.00	1	36.25	36.55	-1	281	-0.36%
2020/02/20	1	38.80	0	0.00	38.85	1	347	0.29%
2020/02/17	1	37.75	0	0.00	37.85	1	360	0.28%
2020/02/14	1	37.65	0	0.00	37.75	1	360	0.28%
2020/02/13	1	37.50	0	0.00	37.30	1	362	0.28%
2020/02/11	1	36.65	0	0.00	37.00	1	372	0.27%
2020/02/07	1	37.00	0	0.00	37.05	1	377	0.27%
2020/02/04	3	36.87	0	0.00	37.20	3	377	0.79%
2020/01/31	2	37.93	0	0.00	38.00	2	369	0.54%
2020/01/30	1	38.10	1	38.05	38.00	0	365	0.00%
2020/01/17	1	38.60	1	39.50	38.80	0	349	0.00%
2020/01/16	7	38.64	4	38.51	38.75	3	340	0.88%
2020/01/15	7	39.45	0	0.00	39.15	7	322	2.17%
2020/01/14	4	40.48	0	0.00	39.85	4	323	1.24%
2020/01/13	2	39.73	0	0.00	39.85	2	321	0.62%
2020/01/10	6	39.81	0	0.00	39.75	6	334	1.79%
2020/01/09	5	39.87	0	0.00	39.85	5	343	1.46%
2020/01/08	6	39.78	1	39.95	39.70	5	350	1.43%
2020/01/07	2	39.93	0	0.00	39.90	2	363	0.55%
2020/01/06	1	39.70	0	0.00	39.85	1	368	0.27%
2019/12/31	3	40.72	0	0.00	41.20	3	353	0.85%
2019/12/10	0	0.00	1	40.70	40.50	-1	412	-0.24%
2019/12/06	1	40.35	0	0.00	40.60	1	408	0.24%
2019/11/29	1	40.90	0	0.00	40.95	1	404	0.25%
2019/11/28	1	41.10	0	0.00	41.35	1	404	0.25%
2019/11/27	0	0.00	2	41.35	40.75	-2	396	-0.50%
2019/11/26	0	0.00	2	42.60	42.40	-2	388	-0.51%
2019/11/22	0	0.00	2	43.50	43.00	-2	376	-0.53%
2019/11/21	1	43.70	0	0.00	43.40	1	373	0.27%
2019/11/20	0	0.00	2	43.20	43.80	-2	350	-0.57%
2019/11/18	1	40.80	5	41.43	41.45	-4	310	-1.29%
2019/11/11	1	40.25	0	0.00	40.00	1	297	0.34%
2019/10/17	1	40.00	0	0.00	40.05	1	326	0.31%
2019/10/08	0.6	40.00	0	0.00	40.05	0.6	288	0.20%
2019/09/24	0	0.00	2	40.45	40.45	-2	269	-0.74%
2019/09/17	1	40.60	0	0.00	40.80	1	303	0.33%
2019/08/15	0	0.00	16	42.15	41.95	-16	449	-3.56%
2019/08/08	4	43.20	0	0.00	43.50	4	443	0.90%
2019/07/30	0	0.00	1	45.90	45.80	-1	451	-0.22%
2019/07/23	0	0.00	1	47.30	47.30	-1	437	-0.23%
2019/07/04	2	46.30	0	0.00	46.60	2	414	0.48%
2019/07/01	1	45.80	1	45.95	46.15	0	412	0.00%
2019/06/27	1	46.90	0	0.00	46.80	1	401	0.25%
2019/06/26	0	0.00	1	46.40	46.40	-1	396	-0.25%
2019/06/24	1	45.90	0	0.00	45.70	1	391	0.26%
2019/06/19	1	44.80	0	0.00	44.85	1	355	0.28%
2019/06/17	0	0.00	2	44.75	45.00	-2	347	-0.58%
2019/06/14	2	44.25	1	43.90	44.45	1	328	0.30%
2019/06/13	0	0.00	1	42.10	42.05	-1	308	-0.32%
2019/05/30	1	40.80	0	0.00	40.95	1	262	0.38%
2019/05/27	2	41.58	0	0.00	41.50	2	248	0.81%
2019/05/24	0	0.00	1	40.15	40.85	-1	220	-0.45%
2019/02/19	2	35.00	0	0.00	35.15	2	213	0.94%
2019/01/07	0	0.00	1	33.30	33.50	-1	230	-0.43%
2018/12/06	1	30.35	0	0.00	30.35	1	268	0.37%
2018/10/19	0	0.00	2	28.70	28.80	-2	200	-1.00%
2018/10/17	0	0.00	3	28.70	28.70	-3	206	-1.45%
2018/05/15	5	37.35	0	0.00	37.85	5	203	2.46%
2018/01/24	0	0.00	1	42.20	42.05	-1	217	-0.46%