• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 艾美特-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾美特-KY

(1626)
可現股當沖
  • 股價
    13.90
  • 漲跌
    ▲0.05
  • 漲幅
    +0.36%
  • 成交量
    26張
  • 產業
    上市 電器電纜類股

  • 44人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
艾美特-KY (1626)籌碼相關－國泰-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前 券商分點個股進出

國泰-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22013.9500.0013.900400.02%
2025/01/21013.9000.0013.850410.05%
2025/01/200.113.6000.0013.600.1400.14%
2025/01/170.113.6500.0013.450.1410.21%
2025/01/160.113.500.513.5013.55-0.442-0.92%
2025/01/152.113.381.413.4313.350.7421.62%
2025/01/140.113.6000.0013.350.1460.18%
2025/01/130.213.1900.0013.100.2470.39%
2025/01/101.613.41113.3813.250.7471.43%
2025/01/080.213.7200.0013.800.2520.39%
2025/01/07113.6500.0013.651561.76%
2025/01/060.213.70113.7513.70-0.881-0.98%
2025/01/031.313.76113.8513.650.4840.44%
2024/12/310.414.0100.0013.800.4910.42%
2024/12/2600.000.114.3014.20-0.1107-0.06%
2024/12/250.114.1000.0013.900.11120.09%
2024/12/240.514.05014.1014.000.41210.37%
2024/12/230.114.06014.1014.000.11410.08%
2024/12/200.313.9900.0013.900.31500.22%
2024/12/19014.1500.0014.0001510.01%
2024/12/160.114.3000.0014.100.11570.05%
2024/12/120.114.4000.0014.300.11590.07%
2024/12/110.314.3500.0014.400.31610.19%
2024/12/100.114.6500.0014.400.11630.03%
2024/12/090.214.6900.0014.500.21640.13%
2024/12/06014.9500.0014.7001670.01%
2024/12/050.314.8500.0014.700.31690.15%
2024/12/040.114.900.114.9514.8501700.00%
2024/12/032.114.851.814.9914.850.21730.13%
2024/11/290.114.5800.0014.600.11760.07%
2024/11/280.114.5700.0014.450.11810.03%
2024/11/27014.5000.0014.3501860.01%
2024/11/250.114.7000.0014.600.11870.03%
2024/11/210.314.5400.0014.450.31890.18%
2024/11/200.114.6000.0014.500.11890.05%
2024/11/191.314.77114.8514.700.41890.20%
2024/11/18014.9000.0014.7501900.02%
2024/11/140.114.7500.0014.600.12010.06%
2024/11/13014.8500.0014.7002050.02%
2024/11/121.114.91114.9914.800.12050.04%
2024/11/112.515.16115.2115.051.52050.75%
2024/11/080.315.4000.0015.250.32120.16%
2024/11/070.215.4500.0015.400.22150.09%
2024/11/060.115.3500.0015.250.12160.04%
2024/11/051.115.350.515.4015.200.62160.29%
2024/11/040.115.450.515.5015.25-0.4218-0.18%
2024/11/010.215.3500.0015.200.22240.09%
2024/10/300.215.1900.0015.200.22260.09%
2024/10/292.215.07215.1614.850.22250.08%
2024/10/281.215.211.315.3415.15-0.1223-0.04%
2024/10/250.215.5200.0015.450.22230.08%
2024/10/241.315.6500.0015.501.32260.55%
2024/10/230.415.9100.0015.750.42290.15%
2024/10/222.215.583.115.5815.65-0.9230-0.38%
2024/10/210.415.831.215.7815.60-0.8233-0.35%
2024/10/180.116.1500.0016.000.12330.03%
2024/10/17216.10216.0516.0502330.00%
2024/10/160.416.1800.0016.000.42330.19%
2024/10/15316.85316.6016.6002290.01%
2024/10/142.117.11117.2017.151.12250.49%
2024/10/0900.003.116.8517.00-3.1199-1.56%
2024/10/08316.98116.9516.9521971.02%
2024/10/070.416.970.516.9016.85-0.1192-0.04%
2024/10/040.416.9500.0016.950.41910.21%
2024/09/301.217.211.617.3217.30-0.3186-0.18%
2024/09/278.117.197.417.1017.100.71760.38%
2024/09/26416.803.316.9616.900.71720.40%
2024/09/253.116.896.217.0916.75-3.1163-1.87%
2024/09/243.116.710.316.6916.752.81461.89%
2024/09/230.216.0500.0016.100.21380.14%
2024/09/20016.0500.0016.0501370.01%
2024/09/1600.000.615.9515.90-0.6133-0.44%
2024/09/130.115.9900.0015.900.11350.07%
2024/09/1200.00016.0015.950135-0.02%
2024/09/1100.00015.9515.950137-0.03%
2024/09/090.115.75015.6515.800.11350.08%
2024/09/06015.6000.0015.6501340.01%
2024/09/050.215.840.215.9015.650134-0.03%
2024/09/040.215.7400.0015.550.21340.17%
2024/09/030.416.0700.0016.050.41330.27%
2024/08/300.216.0500.0016.150.21310.13%
2024/08/290.415.9800.0016.050.41260.28%
2024/08/270.215.760.115.7515.8001220.02%
2024/08/260.615.7500.0015.800.61220.45%
2024/08/230.815.650.115.7515.800.71210.59%
2024/08/220.215.751.115.6115.60-0.9120-0.78%
2024/08/210.415.7600.0015.750.41210.31%
2024/08/200.115.8200.0015.850.11200.07%
2024/08/191.115.9500.0015.851.11200.90%
2024/08/163.215.71615.9316.20-2.8118-2.33%
2024/08/15215.75215.6015.5001110.00%
2024/08/14014.9000.0014.8001070.04%
2024/08/130.214.8000.0014.850.21080.17%
2024/08/123.314.56414.6614.80-0.7110-0.66%
2024/08/090.314.5500.0014.550.31050.27%
2024/08/080.314.6600.0014.450.31040.29%
2024/08/071.714.810.214.8014.701.41041.38%
2024/08/06414.17314.0814.3511040.97%
2024/08/058.715.063.115.4914.455.61045.36%
2024/08/028.115.526.915.6615.551.21021.13%
2024/08/013.515.683.215.7015.700.31000.27%
2024/07/311.115.61115.6515.650.11010.06%
2024/07/303.415.59315.5815.550.41040.40%
2024/07/294.915.67115.7515.503.91043.78%
2024/07/264.715.7200.0015.854.71014.66%
2024/07/232.215.60115.7515.601.2991.17%
2024/07/2213.415.636.615.7515.556.8996.81%
2024/07/1911.115.742.215.8215.658.8998.87%
2024/07/180.215.9000.0015.800.21010.15%
2024/07/17115.8000.0015.8511030.97%
2024/07/162.115.8100.0015.852.11042.04%
2024/07/154.215.8100.0015.854.21063.94%
2024/07/12115.9500.0015.8011090.89%
2024/07/112.715.78115.8515.801.71101.52%
2024/07/100.416.0500.0015.900.41130.36%
2024/07/091.415.92116.0215.900.41130.37%
2024/07/080.816.0700.0015.950.81120.70%
2024/07/052.116.0000.0016.002.11121.84%
2024/07/040.116.0900.0015.950.11120.05%
2024/07/030.316.0600.0015.950.31120.24%
2024/07/020.215.9200.0016.000.21120.13%
2024/07/010.515.9000.0015.850.51110.49%
2024/06/284.615.79315.9015.801.61121.45%
2024/06/274.415.81315.9215.751.51101.33%
2024/06/260.316.0500.0015.900.31080.28%
2024/06/250.316.0300.0015.950.31080.25%
2024/06/240.916.0100.0015.950.91080.81%
2024/06/210.115.9900.0016.050.11080.12%
2024/06/200.816.100.416.1516.050.51080.41%
2024/06/192.216.09116.2016.101.21071.08%
2024/06/187.115.952.916.1716.104.21063.91%
2024/06/170.516.0400.0015.900.51050.46%
2024/06/14016.05116.0015.95-1105-0.94%
2024/06/130.116.0500.0015.950.11060.06%
2024/06/12116.0400.0015.9011060.97%
2024/06/112.416.01216.0816.000.41090.37%
2024/06/070.216.3000.0016.150.21080.18%
2024/06/060.316.2600.0016.100.31070.29%
2024/06/050.216.3600.0016.250.21080.22%
2024/06/040.316.3300.0016.200.31100.29%
2024/06/03116.2100.0016.1511100.91%
2024/05/310.116.240.116.4516.2001100.04%
2024/05/300.116.2000.0016.050.11100.09%
2024/05/290.116.1500.0016.050.11100.05%
2024/05/280.216.1200.0016.050.21100.16%
2024/05/270.616.1700.0015.950.61100.58%
2024/05/240.216.2800.0016.000.21130.13%
2024/05/230.116.1500.0016.000.11140.07%
2024/05/220.116.1800.0016.050.11140.13%
2024/05/212.416.04216.1416.050.51210.38%
2024/05/202.116.11216.2216.150.11210.07%
2024/05/171.616.161.316.2516.150.31250.26%
2024/05/161.516.15116.2516.050.51260.40%
2024/05/15016.2400.0016.1501240.04%
2024/05/140.216.1200.0016.150.21230.13%
2024/05/131.916.09116.1516.0011210.79%
2024/05/100.716.1600.0016.000.71200.57%
2024/05/090.416.1500.0016.000.41190.31%
2024/05/080.116.3500.0016.150.11180.05%
2024/05/070.216.260.216.3016.2001150.02%
2024/05/030.216.1600.0016.200.21140.16%
2024/04/300.516.1100.0016.050.51140.44%
2024/04/290.416.18016.1516.200.41130.32%
2024/04/260.116.110.116.1016.0501120.03%
2024/04/250.116.1000.0016.000.11110.10%
2024/04/241.316.070.116.2516.251.21071.07%
2024/04/230.916.10115.9516.10-0.1104-0.07%
2024/04/220.216.1300.0015.950.21020.22%
2024/04/191.715.96215.9715.85-0.3101-0.29%
2024/04/18016.1000.0016.050980.02%
2024/04/17116.0100.0015.951951.03%
2024/04/167.915.873.915.9415.904944.26%
2024/04/151.215.97116.0015.950.2890.24%
2024/04/120.316.0700.0016.000.3890.32%
2024/04/110.516.0900.0015.950.5900.59%
2024/04/100.216.1000.0016.050.2900.17%
2024/04/091.216.070.416.1016.000.8900.92%
2024/04/080.316.1400.0016.050.3900.35%
2024/04/020.316.1500.0016.100.3900.35%
2024/04/010.216.06716.0616.10-6.889-7.57%
2024/03/290.316.1000.0016.050.3900.33%
2024/03/28116.0000.0016.051901.10%
2024/03/27016.2500.0016.100900.04%
2024/03/250.216.30016.3016.250.2890.18%
2024/03/210.316.0700.0016.050.3880.30%
2024/03/20116.1000.0016.101871.14%
2024/03/190.116.300.116.3016.350.1900.07%
2024/03/181.116.2000.0016.301.1891.22%
2024/03/150.416.2900.0016.250.4870.44%
2024/03/140.516.0200.0016.250.5880.60%
2024/03/131.715.96116.0015.900.7850.78%
2024/03/120.416.1900.0016.100.4840.52%
2024/03/11116.0500.0016.051831.23%
2024/03/080.416.1000.0016.000.4830.45%
2024/03/070.716.2700.0016.100.7810.86%
2024/03/060.116.450.116.4016.300800.02%
2024/03/051.216.33116.4216.300.2800.31%
2024/03/041.316.38116.4816.350.4850.41%
2024/03/01216.4300.0016.402872.26%
2024/02/290.416.5300.0016.450.4870.48%
2024/02/273.516.49216.5616.451.5861.70%
2024/02/262.216.49216.6216.450.2830.25%
2024/02/233.616.67216.7916.551.7832.01%
2024/02/223.716.61216.7416.651.7822.06%
2024/02/213.216.310.516.4716.302.7753.61%
2024/02/201.216.2700.0016.201.2741.58%
2024/02/19216.3500.0016.202692.93%
2024/02/16016.30116.2016.15-167-1.42%
2024/02/150.116.080.116.1016.000.1670.07%
2024/02/050.116.0400.0015.900.1660.22%
2024/02/020.116.1900.0016.000.1660.14%
〈艾美特-KY法說〉2025年中國內需市場銷售不看淡 估日元升值帶動東北亞市場成長Anue鉅亨－2024/12/16
...詳全文
艾美特法說會／致力優化製程與成本 迎接中國大陸景氣下行的挑戰UDN聯合新聞網－2024/12/16
艾美特-KY（1626）董事長史瑞斌16日表示，中國大陸市場的業務占艾美特整體營收約50%，近年受到貿易戰、疫情影響大陸......詳全文
艾美特財報／第三季 EPS -0.58元 訂11月8日為減資基準日UDN聯合新聞網－2024/11/07
家電品牌廠艾美特-KY（1626）董事會7日通過2024年第3季財報，合併營收15.75億元，毛利率16%，營業損失9,......詳全文
艾美特-KY 相關文章
艾美特-KY 相關影音