生達 (1720)-國泰-館前券商分點個股進出

台股 » 個股 » 生達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生達

(1720)

可現股當沖

股價
61.2
漲跌
▲0.3
漲幅
+0.49%
成交量
105張
產業
上市生技醫療類股▼0.22%
231人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生達 (1720)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0.1	61.40	61.20	-0.1	215	-0.03%
2025/01/21	1	61.20	0	0.00	60.90	1	214	0.47%
2025/01/20	0	0.00	1	60.60	60.90	-1	217	-0.46%
2025/01/15	0.1	61.20	0	0.00	60.80	0.1	225	0.06%
2025/01/13	1.1	60.92	1	60.40	60.90	0.1	229	0.06%
2025/01/10	1	61.10	0.2	61.30	61.30	0.8	234	0.36%
2025/01/09	1.2	61.96	0	0.00	61.30	1.2	255	0.47%
2025/01/07	0.2	61.40	0	0.00	61.20	0.2	255	0.09%
2025/01/06	1	61.60	0	0.00	61.50	1	254	0.39%
2025/01/03	2	61.40	0	0.00	61.30	2	257	0.78%
2025/01/02	0	0.00	1	61.41	61.40	-1	261	-0.39%
2024/12/30	0.1	62.20	0	0.00	61.70	0.1	281	0.04%
2024/12/27	0	0.00	2.1	62.56	62.30	-2.1	280	-0.74%
2024/12/26	1.1	62.74	1	62.10	62.10	0.1	278	0.03%
2024/12/23	0	0.00	2	61.90	61.50	-2	288	-0.69%
2024/12/20	1	61.00	0.5	61.50	61.10	0.5	295	0.17%
2024/12/19	4.1	61.41	12.9	61.42	61.00	-8.8	298	-2.97%
2024/12/18	1	62.20	0	0.00	62.30	1	292	0.34%
2024/12/16	2.2	62.59	0	0.00	62.00	2.2	291	0.75%
2024/12/13	0.1	63.50	0	0.00	63.00	0.1	289	0.04%
2024/12/12	0.1	64.40	0	0.00	64.00	0.1	286	0.04%
2024/12/11	1	64.60	0	0.00	64.60	1	285	0.35%
2024/12/06	2.1	64.11	0	0.00	64.10	2.1	289	0.72%
2024/12/05	1	64.60	0	0.00	64.30	1	289	0.35%
2024/12/03	1.1	64.32	0	0.00	64.40	1.1	301	0.36%
2024/11/29	0	0.00	1	64.60	64.90	-1	303	-0.33%
2024/11/28	0.2	63.90	0	0.00	63.60	0.2	301	0.07%
2024/11/27	0	0.00	0	64.10	64.00	0	301	0.00%
2024/11/20	0.2	63.80	0	0.00	63.60	0.2	296	0.07%
2024/11/19	12.2	62.13	12	62.20	62.60	0.2	299	0.07%
2024/11/18	3.3	63.15	2	62.70	62.70	1.3	303	0.43%
2024/11/15	0	0.00	0.9	63.96	63.30	-0.9	302	-0.31%
2024/11/13	1	63.60	0	0.00	63.60	1	305	0.33%
2024/11/12	1	63.40	0	0.00	63.30	1	311	0.32%
2024/11/11	0	63.70	0	0.00	63.50	0	316	0.00%
2024/11/08	0.1	64.40	1	64.70	64.00	-0.9	319	-0.27%
2024/11/04	0	0.00	2	63.50	63.30	-2	372	-0.54%
2024/10/30	0.1	63.60	0	0.00	63.50	0.1	410	0.03%
2024/10/29	0.2	64.06	0	0.00	63.50	0.2	420	0.05%
2024/10/28	0.3	64.50	0	0.00	64.20	0.3	431	0.07%
2024/10/23	1	64.40	0	0.00	64.50	1	552	0.18%
2024/10/22	0.1	64.60	0	0.00	64.50	0.1	596	0.01%
2024/10/21	4	65.08	0	0.00	65.00	4	616	0.65%
2024/10/17	1.3	65.27	2	65.25	65.50	-0.7	664	-0.11%
2024/10/16	0	0.00	5	66.80	66.80	-5	658	-0.76%
2024/10/15	1	63.70	0.2	63.90	64.00	0.8	645	0.13%
2024/10/11	0	0.00	1	64.00	64.00	-1	649	-0.15%
2024/10/09	0.3	64.21	0	0.00	64.00	0.3	656	0.04%
2024/10/08	0	64.80	0	0.00	64.60	0	656	0.01%
2024/10/07	0	0.00	2	64.85	65.30	-2	661	-0.31%
2024/10/04	2.3	63.70	0.1	63.90	63.60	2.1	656	0.32%
2024/09/27	2	64.50	0	0.00	64.50	2	668	0.30%
2024/09/26	3.3	64.32	0.5	64.50	64.50	2.8	670	0.41%
2024/09/25	0.3	64.70	0	65.00	64.50	0.2	675	0.04%
2024/09/24	1	64.50	0	0.00	64.70	1	676	0.15%
2024/09/23	0	0.00	0.2	65.55	65.10	-0.2	682	-0.02%
2024/09/20	0	0.00	0.3	65.00	65.10	-0.3	689	-0.04%
2024/09/19	1	64.30	0	0.00	64.80	1	702	0.14%
2024/09/18	1	64.70	1.2	64.91	64.30	-0.2	723	-0.02%
2024/09/16	0	0.00	0.2	64.71	64.70	-0.2	731	-0.03%
2024/09/12	1	64.30	2	64.45	64.50	-1	758	-0.13%
2024/09/11	1	63.70	0	64.50	63.70	1	762	0.13%
2024/09/10	0	0.00	0.2	64.70	63.90	-0.2	767	-0.03%
2024/09/09	1.2	64.25	0	0.00	64.40	1.2	767	0.16%
2024/09/06	1	64.60	0	65.10	64.90	1	771	0.12%
2024/09/05	0	0.00	0.5	64.70	65.00	-0.5	778	-0.06%
2024/09/03	0	0.00	0.2	66.40	66.40	-0.2	796	-0.02%
2024/09/02	0	0.00	2.1	66.51	66.60	-2.1	800	-0.26%
2024/08/29	1	66.60	0	66.70	66.50	1	814	0.12%
2024/08/28	2	66.90	3	66.67	66.80	-1	817	-0.12%
2024/08/27	0.1	66.50	0	0.00	66.20	0.1	816	0.01%
2024/08/23	1	65.70	0	0.00	65.90	1	820	0.12%
2024/08/22	0	66.60	0	0.00	65.80	0	822	0.01%
2024/08/21	1	66.60	0.1	66.70	66.60	0.9	826	0.11%
2024/08/20	0.1	66.15	1.7	66.30	66.30	-1.6	829	-0.19%
2024/08/19	1	65.80	0	0.00	65.60	1	836	0.12%
2024/08/15	1	65.40	13	65.71	65.30	-12	863	-1.39%
2024/08/14	38	65.30	0	0.00	65.30	38	917	4.14%
2024/08/13	1.1	65.77	3	65.50	65.90	-1.9	1,002	-0.19%
2024/08/12	3	66.07	0	66.30	65.80	3	1,018	0.30%
2024/08/09	2	66.25	1	66.50	66.10	1	1,021	0.10%
2024/08/08	1	65.00	0	0.00	65.10	1	1,033	0.10%
2024/08/07	3	66.23	1.2	66.44	66.30	1.9	1,039	0.18%
2024/08/06	12.3	65.34	0	0.00	66.20	12.3	1,054	1.17%
2024/08/05	14.3	66.32	0.2	66.81	66.40	14.1	1,045	1.35%
2024/08/02	6.1	71.51	0	0.00	70.50	6.1	1,037	0.58%
2024/08/01	0	73.50	0	0.00	73.30	0	1,024	0.00%
2024/07/31	3	74.63	4.2	75.05	74.40	-1.2	1,014	-0.12%
2024/07/30	5.3	74.65	4	74.90	74.60	1.3	1,002	0.13%
2024/07/29	23.2	76.45	0.2	77.40	75.50	23	984	2.34%
2024/07/26	3	76.41	10.3	78.26	78.70	-7.2	942	-0.77%
2024/07/23	4.1	76.75	19.6	75.19	77.40	-15.5	885	-1.74%
2024/07/22	21	74.46	3.2	74.64	73.20	17.8	846	2.10%
2024/07/19	17.1	75.17	8.1	75.24	73.50	9	825	1.09%
2024/07/18	1	74.80	3.7	74.91	75.80	-2.7	796	-0.34%
2024/07/17	2	73.90	3	73.70	74.00	-1	780	-0.13%
2024/07/16	0.2	74.25	0.5	74.00	74.00	-0.3	781	-0.04%
2024/07/15	5.3	72.82	0	0.00	73.20	5.3	787	0.67%
2024/07/11	3	72.30	2.1	72.60	72.70	0.9	790	0.12%
2024/07/10	1	72.40	1	72.50	72.20	0	801	0.00%
2024/07/09	2.1	72.22	0	0.00	71.90	2.1	806	0.27%
2024/07/08	5	73.30	0.1	73.60	72.80	4.9	807	0.61%
2024/07/04	1	73.48	1	72.90	72.80	-0.1	821	-0.01%
2024/07/02	0.3	74.42	0	0.00	74.30	0.3	810	0.04%
2024/06/28	0.1	73.50	0	0.00	74.20	0.1	804	0.01%
2024/06/27	2	74.85	1	73.80	73.80	1	801	0.12%
2024/06/26	0.2	74.10	1	74.00	73.90	-0.9	790	-0.11%
2024/06/25	0.6	73.75	0	73.60	73.80	0.5	789	0.07%
2024/06/24	0	0.00	5	73.84	73.90	-5	780	-0.64%
2024/06/21	1	72.50	0	0.00	72.00	1	764	0.13%
2024/06/20	0	0.00	31.1	72.50	72.90	-31.1	758	-4.10%
2024/06/19	0.2	71.05	0.2	71.00	71.00	0	738	0.00%
2024/06/18	2.1	71.30	0	0.00	71.50	2.1	738	0.28%
2024/06/17	1.1	71.39	0	0.00	70.70	1.1	739	0.14%
2024/06/12	0.2	71.73	2	71.80	71.40	-1.9	739	-0.25%
2024/06/06	0.3	70.70	1	70.10	70.10	-0.7	718	-0.10%
2024/06/05	1.1	70.71	1	70.70	70.90	0.1	717	0.01%
2024/06/04	0	0.00	2	70.85	70.90	-2	725	-0.28%
2024/06/03	1.1	69.91	0	0.00	70.00	1.1	722	0.15%
2024/05/30	1	69.10	0	0.00	69.10	1	727	0.14%
2024/05/28	0	69.50	0.1	69.60	69.50	0	735	0.00%
2024/05/27	0.1	69.35	0	0.00	69.40	0.1	752	0.01%
2024/05/24	1	69.60	0.1	69.50	69.50	1	755	0.13%
2024/05/23	2	69.55	1.3	70.47	70.70	0.7	761	0.09%
2024/05/22	0	71.21	0	71.40	70.30	0	754	0.00%
2024/05/21	0	0.00	0.6	70.85	71.20	-0.6	743	-0.08%
2024/05/20	6.3	71.84	3.1	71.16	70.60	3.2	730	0.44%
2024/05/17	11.3	72.27	26.8	72.25	72.10	-15.4	678	-2.27%
2024/05/16	0	0.00	2.3	68.54	68.90	-2.3	601	-0.38%
2024/05/15	0	0.00	0.2	68.00	68.00	-0.2	616	-0.04%
2024/05/14	0.1	68.20	8.3	68.53	68.30	-8.3	633	-1.30%
2024/05/13	1.1	67.89	16	67.93	67.90	-14.9	615	-2.42%
2024/05/10	2.4	67.28	7.2	67.22	67.40	-4.8	599	-0.80%
2024/05/09	0	0.00	1	65.50	66.00	-1	569	-0.18%
2024/05/08	2.1	65.00	6	65.10	65.20	-3.9	560	-0.69%
2024/05/07	1.1	63.43	0	0.00	63.50	1.1	548	0.20%
2024/05/06	0	0.00	3	63.51	63.50	-3	548	-0.55%
2024/05/03	0	0.00	1	63.50	63.30	-1	547	-0.18%
2024/05/02	0	0.00	1	63.20	63.20	-1	546	-0.19%
2024/04/29	1	63.20	0	0.00	63.10	1	548	0.18%
2024/04/26	1	63.10	2	62.90	63.00	-1	545	-0.18%
2024/04/24	1	62.70	0	0.00	62.70	1	543	0.18%
2024/04/23	3	62.13	0.2	62.45	62.30	2.8	548	0.51%
2024/04/22	1	61.40	0	0.00	61.50	1	547	0.18%
2024/04/19	37	61.04	1	61.00	60.90	36	548	6.58%
2024/04/18	10	62.06	1	62.10	62.00	9	537	1.67%
2024/04/17	1	62.40	0	0.00	62.40	1	537	0.19%
2024/04/16	24.3	61.99	2	62.10	62.00	22.3	551	4.05%
2024/04/15	2	63.70	2	63.80	63.60	0	541	0.00%
2024/04/12	1	64.20	1	64.30	64.20	0	537	0.00%
2024/04/11	2.2	64.78	0	0.00	64.70	2.2	545	0.41%
2024/04/10	4.1	65.83	0.1	66.20	65.70	4	535	0.74%
2024/04/09	1.1	66.50	1.1	66.61	66.50	0	535	0.00%
2024/04/01	5	66.16	0	0.00	66.40	5	536	0.93%
2024/03/29	3.1	66.13	0	0.00	66.40	3.1	533	0.58%
2024/03/28	3.1	66.36	0	0.00	66.20	3.1	532	0.58%
2024/03/27	0	0.00	10	66.10	66.30	-10	529	-1.89%
2024/03/26	0	0.00	1	65.80	65.20	-1	538	-0.19%
2024/03/25	0	0.00	2	66.20	66.10	-2	539	-0.37%
2024/03/22	1	65.70	0	0.00	65.90	1	550	0.19%
2024/03/21	3.1	65.77	0.8	66.00	65.70	2.3	559	0.40%
2024/03/20	0	0.00	1	65.60	65.90	-1	561	-0.18%
2024/03/19	0	0.00	1	65.70	65.40	-1	560	-0.18%
2024/03/18	40.1	64.77	3	64.83	65.20	37.1	561	6.60%
2024/03/15	57.1	65.08	2	65.20	64.90	55.1	568	9.68%
2024/03/14	39.1	65.59	0.2	65.63	65.60	38.9	576	6.75%
2024/03/13	43.1	65.49	1	65.70	65.40	42.1	579	7.27%
2024/03/12	33	65.55	0	0.00	65.80	33	584	5.65%
2024/03/11	35	65.32	5	64.90	65.30	30	597	5.03%
2024/03/08	74.2	65.66	2	65.50	65.40	72.2	618	11.68%
2024/03/07	25	66.11	98	66.01	66.40	-73	658	-11.08%
2024/03/05	0	0.00	2	66.65	67.00	-2	688	-0.29%
2024/03/04	0.1	66.44	0.2	66.70	66.40	-0.1	698	-0.02%
2024/03/01	29	66.63	4	66.58	66.50	25	750	3.34%
2024/02/29	5.1	66.54	7	66.56	66.90	-1.9	837	-0.23%
2024/02/27	19.5	68.17	2	68.20	68.10	17.5	820	2.14%
2024/02/26	3	68.27	5	68.10	68.50	-2	815	-0.25%
2024/02/23	3.3	67.37	0	0.00	67.10	3.3	810	0.40%
2024/02/22	8.2	67.58	0	67.70	67.80	8.2	809	1.01%
2024/02/21	51	67.60	0	0.00	67.60	51	815	6.25%
2024/02/20	2.3	67.84	0	0.00	67.70	2.3	827	0.28%
2024/02/19	1	68.01	9	68.27	68.00	-8	823	-0.97%
2024/02/16	10	68.27	10.1	68.48	68.40	0	813	0.00%
2024/02/15	0	0.00	5.3	66.57	67.00	-5.3	776	-0.68%
2024/02/05	11.1	63.92	0	0.00	64.20	11.1	753	1.47%