中華化 (1727)-國泰-館前券商分點個股進出

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)

可現股當沖

股價
29.15
漲跌
▼0.20
漲幅
-0.68%
成交量
330張
產業
上市化學類股
204人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華化 (1727)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0.1	29.40	0	0.00	29.35	0.1	1,706	0.00%
2024/05/07	2	29.10	0	0.00	29.25	2	1,654	0.12%
2024/04/29	3	30.00	0	0.00	30.20	3	1,630	0.18%
2024/04/18	0	0.00	1	30.10	29.80	-1	1,593	-0.06%
2024/04/17	0.1	30.10	0.1	29.90	29.85	0	1,586	0.00%
2024/04/16	1	28.85	3	29.00	28.95	-2	1,576	-0.13%
2024/04/15	2	30.25	2	30.35	30.15	0	1,573	0.00%
2024/04/12	1	30.00	0	0.00	29.85	1	1,569	0.06%
2024/04/10	0	29.50	0	0.00	29.50	0	1,550	0.00%
2024/04/08	0	0.00	4	29.55	29.35	-4	1,541	-0.26%
2024/04/03	13	29.63	1	29.45	29.45	12	1,535	0.78%
2024/04/02	0	0.00	1.1	30.20	30.20	-1.1	1,495	-0.07%
2024/04/01	0	0.00	0	30.40	30.20	0	1,484	0.00%
2024/03/29	48.5	30.38	33	30.91	29.75	15.5	1,469	1.05%
2024/03/28	2.1	29.50	0	29.55	29.40	2	1,431	0.14%
2024/03/27	15.1	30.12	0.1	30.30	30.15	15	1,423	1.06%
2024/03/26	30.1	29.75	0	0.00	29.40	30.1	1,394	2.16%
2024/03/25	1	29.90	16	30.22	30.90	-15	1,360	-1.10%
2024/03/21	1	28.35	0	0.00	28.40	1	1,327	0.08%
2024/03/12	0.1	28.81	0	0.00	28.80	0.1	1,345	0.01%
2024/03/11	0.3	28.67	2	28.53	28.50	-1.7	1,354	-0.13%
2024/03/08	26	28.87	1	29.00	28.55	25	1,389	1.80%
2024/03/07	18	30.46	5	29.88	29.85	13	1,485	0.87%
2024/03/06	1	30.70	7	30.82	30.85	-6	1,466	-0.41%
2024/03/05	20	30.83	2	31.10	30.90	18	1,462	1.23%
2024/03/04	27	31.90	22	32.30	31.25	5	1,440	0.35%
2024/03/01	49.1	32.20	25	31.81	31.25	24.1	1,383	1.74%
2024/02/29	34	33.43	27.1	33.27	33.60	6.9	1,277	0.54%
2024/02/27	121	33.15	126.6	33.70	33.85	-5.6	1,010	-0.56%	大買/大賣/
2024/02/26	0	0.00	1	30.80	30.80	-1	674	-0.15%
2024/02/22	1	28.30	0.2	28.35	28.25	0.8	652	0.12%
2024/02/21	0	0.00	1	28.80	28.70	-1	653	-0.15%
2024/02/20	0	0.00	7	28.40	28.35	-7	654	-1.07%
2024/02/19	0	0.00	1	28.10	28.20	-1	649	-0.15%
2024/02/16	0	0.00	2.1	27.46	27.70	-2.1	650	-0.33%
2024/02/15	2	27.13	2	27.40	27.25	0	650	0.00%
2024/02/05	0	0.00	2.4	26.29	26.30	-2.4	643	-0.37%
2024/01/30	2	27.20	0	0.00	27.05	2	638	0.31%
2024/01/26	1	27.45	0	0.00	27.45	1	655	0.15%
2024/01/23	0	0.00	4	27.35	27.35	-4	660	-0.61%
2024/01/19	0	27.50	0	0.00	27.00	0	667	0.00%
2024/01/18	1	27.05	0	0.00	26.85	1	685	0.15%
2024/01/17	0.2	27.57	0	0.00	26.90	0.2	707	0.02%
2024/01/16	2	27.73	0	0.00	27.65	2	757	0.27%
2024/01/15	0	0.00	1	28.05	28.05	-1	825	-0.12%
2024/01/09	3.1	28.21	2	28.15	28.20	1.1	837	0.14%
2024/01/04	0	28.85	0	0.00	28.75	0	823	0.00%
2024/01/02	0	0.00	5	29.05	29.00	-5	822	-0.61%
2023/12/28	0.6	29.10	0	0.00	28.95	0.6	823	0.07%
2023/12/27	0.1	29.02	2	29.10	29.05	-1.9	824	-0.23%
2023/12/25	0.1	29.20	1	28.90	28.90	-0.9	831	-0.11%
2023/12/21	1	30.05	1	29.85	29.85	0	826	0.00%
2023/12/20	8	30.26	0	0.00	30.10	8	866	0.92%
2023/12/19	2	30.49	0	0.00	30.50	2	857	0.24%
2023/12/18	15	30.34	21	30.82	30.65	-6	843	-0.71%
2023/12/15	1	29.75	1	29.85	29.55	0	816	0.00%
2023/12/12	4	29.58	0	0.00	29.50	4	803	0.50%
2023/12/11	6	30.05	0	0.00	29.90	6	797	0.75%
2023/12/07	3	30.75	3	30.35	30.05	0	785	0.00%
2023/12/05	1	31.15	9	31.16	30.85	-8	770	-1.04%
2023/12/04	28	31.28	36	31.86	31.40	-8	729	-1.10%
2023/12/01	1	29.45	6	29.68	29.30	-5	610	-0.82%
2023/11/29	3.1	29.00	0	0.00	28.95	3.1	603	0.51%
2023/11/28	6	29.15	1	29.15	29.20	5	627	0.80%
2023/11/27	3	28.82	2	28.95	28.65	1	617	0.16%
2023/11/24	12	29.43	0	0.00	28.80	12	616	1.95%
2023/11/22	0	0.00	1	29.30	29.10	-1	600	-0.17%
2023/11/21	3	29.12	1	29.10	28.85	2	595	0.34%
2023/11/09	1	28.65	1	28.65	28.65	0	617	0.00%
2023/11/08	0	28.99	0	0.00	28.95	0	631	0.01%
2023/11/07	0	29.00	0	0.00	29.00	0	648	0.00%
2023/11/06	1	29.10	0	0.00	29.15	1	668	0.15%
2023/11/03	2	28.78	2	28.85	28.85	0	682	0.00%
2023/11/01	10	28.15	1	28.40	28.15	9	744	1.21%
2023/10/31	1	28.50	0	0.00	28.20	1	884	0.11%
2023/10/30	0.1	28.80	0	0.00	28.75	0.1	1,061	0.00%
2023/10/27	10	28.95	1	29.10	29.00	9	1,065	0.84%
2023/10/26	1	29.35	1	29.50	28.95	0	1,086	0.00%
2023/10/25	1	29.65	2	29.88	29.55	-1	1,117	-0.09%
2023/10/24	1	29.25	0	0.00	29.90	1	1,170	0.09%
2023/10/23	17	29.94	16	29.17	29.15	1	1,135	0.09%
2023/10/20	0.2	27.59	1	28.25	28.25	-0.8	1,085	-0.08%
2023/10/19	0.1	27.95	0	0.00	28.00	0.1	1,143	0.00%
2023/10/18	0	28.20	0	0.00	28.00	0	1,362	0.00%
2023/10/17	0	0.00	0	28.80	28.50	0	1,399	0.00%
2023/10/16	0	0.00	1	28.80	28.80	-1	1,414	-0.07%
2023/10/13	0	0.00	1	29.00	28.80	-1	1,438	-0.07%
2023/10/12	0	29.10	1	28.85	29.05	-1	1,459	-0.07%
2023/10/06	0	0.00	1	28.90	28.90	-1	1,480	-0.07%
2023/10/02	1	29.20	0	0.00	29.20	1	1,536	0.07%
2023/09/26	11	28.96	0	0.00	28.90	11	1,591	0.69%
2023/09/25	1.1	29.76	0	0.00	29.75	1.1	1,638	0.07%
2023/09/15	0	0.00	6	29.00	28.95	-6	1,893	-0.32%
2023/09/14	2	29.30	0	0.00	29.35	2	1,912	0.10%
2023/09/13	0.1	29.00	0	0.00	29.20	0.1	1,939	0.00%
2023/09/12	0.1	28.80	0	0.00	28.60	0.1	2,005	0.00%
2023/09/11	0	0.00	80	28.70	28.70	-80	2,024	-3.95%
2023/09/08	1	29.80	1	29.80	29.60	0	2,039	0.00%
2023/09/06	20	29.90	0	0.00	29.90	20	2,133	0.94%
2023/09/05	10	30.45	0	0.00	30.45	10	2,150	0.47%
2023/09/04	1	30.45	0	0.00	30.55	1	2,183	0.05%
2023/09/01	1	30.21	10	30.50	30.90	-9	2,217	-0.41%
2023/08/31	7	29.55	0	0.00	29.60	7	2,244	0.31%
2023/08/30	13	29.50	1	29.55	29.60	12	2,514	0.48%
2023/08/29	0	0.00	6	28.85	29.20	-6	2,693	-0.22%
2023/08/28	30	28.90	1	28.95	28.85	29	3,007	0.96%
2023/08/25	0.1	29.45	0	0.00	29.10	0.1	3,032	0.00%
2023/08/24	0	0.00	1	28.90	28.95	-1	3,048	-0.03%
2023/08/23	0	0.00	1	29.05	29.20	-1	3,089	-0.03%
2023/08/22	1	28.80	0	0.00	28.70	1	3,132	0.03%
2023/08/14	11	29.01	2	28.98	28.95	9	3,890	0.23%
2023/08/11	2	30.50	0	0.00	30.10	2	4,060	0.05%
2023/08/10	3.1	30.06	1	30.35	30.20	2	4,205	0.05%
2023/08/09	2	30.63	1.1	30.85	30.95	0.9	4,208	0.02%
2023/08/08	0.1	31.80	41.1	31.91	31.10	-41	4,223	-0.97%
2023/08/07	2.1	32.02	3	32.10	32.15	-0.9	4,249	-0.02%
2023/08/04	40.3	33.74	5	33.20	33.20	35.3	4,229	0.83%
2023/08/02	12	36.05	30.2	36.49	37.60	-18.2	4,117	-0.44%
2023/08/01	2.1	34.31	0	34.50	34.20	2.1	3,959	0.05%
2023/07/31	6	35.28	10	35.54	34.70	-4	3,987	-0.10%
2023/07/28	3.1	36.29	4	36.10	36.40	-0.9	4,002	-0.02%
2023/07/27	14.2	36.30	18	36.53	35.75	-3.8	4,005	-0.10%
2023/07/26	7	34.80	7	35.53	34.75	0	3,994	0.00%
2023/07/25	2	34.98	0	0.00	34.85	2	4,570	0.04%
2023/07/24	16.1	35.87	10.1	35.36	35.15	6	4,863	0.12%
2023/07/21	65	35.77	19.1	35.88	35.95	45.9	5,413	0.85%
2023/07/20	2	31.15	5	32.98	33.80	-3	5,406	-0.06%
2023/07/19	3	31.03	1	30.80	30.75	2	5,423	0.04%
2023/07/18	3.1	32.40	1	32.10	31.50	2.1	5,471	0.04%
2023/07/17	4.1	31.84	1	32.55	32.40	3.1	5,459	0.06%
2023/07/14	1	31.90	1	32.30	31.80	0	5,510	0.00%
2023/07/13	0	0.00	0.1	32.60	32.15	-0.1	5,503	0.00%
2023/07/12	9.1	32.59	5	32.25	32.35	4	5,512	0.07%
2023/07/11	6	33.38	1	33.35	33.25	5	5,491	0.09%
2023/07/10	0.1	33.70	5	33.55	33.20	-4.9	5,481	-0.09%
2023/07/07	1	33.50	0	0.00	33.85	1	5,473	0.02%
2023/07/06	4.1	34.90	3	34.80	34.30	1.1	5,455	0.02%
2023/07/05	5	35.45	0	0.00	35.55	5	5,424	0.09%
2023/07/04	4.3	35.76	0	0.00	35.60	4.3	5,413	0.08%
2023/07/03	2	35.90	2	36.00	35.85	0	5,387	0.00%
2023/06/30	2	34.75	0	0.00	34.65	2	5,334	0.04%
2023/06/29	18	35.00	17	34.72	34.75	1	5,314	0.02%
2023/06/28	24	35.52	20	35.25	35.30	4	5,278	0.08%
2023/06/27	6	35.96	0	36.20	35.70	6	5,254	0.11%
2023/06/26	8	36.60	2	36.70	36.25	6	5,219	0.11%
2023/06/21	22.3	37.49	16	37.24	36.75	6.3	5,188	0.12%
2023/06/20	3	37.55	3	37.57	37.45	0	5,035	0.00%
2023/06/19	4	38.35	1	38.35	38.25	3	5,015	0.06%
2023/06/16	16	38.82	5	38.71	38.85	11	4,986	0.22%
2023/06/15	2.1	37.60	2	37.58	37.50	0.1	4,920	0.00%
2023/06/14	18.3	37.32	21	37.05	37.00	-2.7	4,901	-0.06%
2023/06/13	1	37.75	1	38.00	37.50	0	4,880	0.00%
2023/06/12	12.5	38.12	0	37.55	37.70	12.5	4,848	0.26%
2023/06/09	8	39.70	13	39.89	39.60	-5	4,782	-0.10%
2023/06/08	6.2	40.20	6	39.79	39.70	0.2	4,761	0.00%
2023/06/07	7.1	40.66	3	40.48	40.00	4.1	4,726	0.09%
2023/06/06	14.2	41.27	19	40.73	40.50	-4.8	4,686	-0.10%
2023/06/05	30	43.87	23.1	42.86	41.55	6.9	4,635	0.15%
2023/06/02	64.2	43.11	51	42.09	41.70	13.2	4,368	0.30%
2023/06/01	12	42.30	27.2	42.51	43.25	-15.2	4,190	-0.36%
2023/05/31	11.1	39.01	7	39.23	39.35	4.1	3,879	0.10%
2023/05/30	2.2	39.28	3	39.80	39.10	-0.8	3,855	-0.02%
2023/05/29	4	40.93	1	40.56	40.50	3	3,834	0.08%
2023/05/26	2.1	40.85	2	40.10	40.00	0.1	3,790	0.00%
2023/05/25	14	41.97	16.1	42.02	41.50	-2.1	3,742	-0.06%
2023/05/24	11.1	41.05	10	41.07	42.40	1.1	3,658	0.03%
2023/05/23	5.1	40.90	8	40.97	40.75	-2.9	3,563	-0.08%
2023/05/22	14.1	40.69	19	40.63	40.75	-4.9	3,492	-0.14%
2023/05/19	14.1	40.79	52	41.22	40.55	-38	3,315	-1.15%
2023/05/18	5	38.03	11	38.20	38.45	-6	3,051	-0.20%
2023/05/17	37.2	38.26	31	37.72	37.85	6.2	2,954	0.21%
2023/05/16	9.1	37.32	11	38.55	37.50	-1.9	2,771	-0.07%
2023/05/15	0	0.00	1	37.30	36.10	-1	2,610	-0.04%
2023/05/12	2	37.45	0	0.00	37.30	2	2,585	0.08%
2023/05/11	2	37.45	0	0.00	37.30	2	2,549	0.08%
2023/05/10	3	41.25	2	41.40	41.40	1	2,490	0.04%
2023/05/09	10	41.31	3	41.33	40.70	7	2,474	0.28%
2023/05/08	0	0.00	2.4	41.52	41.50	-2.4	2,446	-0.10%
2023/05/05	12	42.37	53	42.02	41.45	-41	2,425	-1.69%
2023/05/04	7	42.19	3	42.13	41.80	4	2,401	0.17%
2023/05/03	2	40.70	20	41.51	41.75	-18	2,363	-0.76%
2023/05/02	70.4	41.12	29	40.54	41.45	41.4	2,316	1.79%
2023/04/28	162.1	40.41	178	39.65	40.80	-15.9	2,253	-0.71%	大買/大賣/
2023/04/27	109	39.08	107	39.58	40.20	2	1,654	0.12%	大買/大賣/
2023/04/26	115	34.34	106	34.50	36.55	9	1,341	0.67%	大買/大賣/
2023/04/25	9	32.40	35.2	32.55	33.25	-26.2	716	-3.65%
2023/04/24	4	28.99	6	30.00	30.25	-2	504	-0.40%
2023/04/21	31	28.21	18	27.98	27.50	13	445	2.92%
2023/04/20	2	27.13	0	0.00	26.85	2	387	0.52%
2023/04/19	10	28.17	5	28.53	27.80	5	375	1.33%
2023/04/18	1	27.10	0	0.00	26.60	1	300	0.33%
2023/04/07	1	25.70	0	0.00	25.70	1	270	0.37%
2023/03/28	0.1	25.60	0	0.00	25.50	0.1	278	0.04%
2023/03/24	0	0.00	1	26.50	26.45	-1	277	-0.36%
2023/03/10	7	25.85	0	0.00	26.00	7	394	1.77%
2023/03/08	1	27.10	0	0.00	27.25	1	544	0.18%
2023/03/01	0	0.00	1	26.00	25.80	-1	525	-0.19%
2023/02/23	0.1	26.90	0	0.00	26.85	0.1	518	0.02%
2023/02/22	0	0.00	1	26.85	26.90	-1	519	-0.19%
2023/02/21	1.1	27.54	3	27.45	27.45	-1.9	520	-0.37%
2023/02/20	0	0.00	2	27.35	27.35	-2	521	-0.38%
2023/02/10	0	0.00	11	26.46	26.20	-11	534	-2.06%
2023/02/08	0	0.00	1	26.90	26.90	-1	554	-0.18%
2023/02/07	0	0.00	9	26.65	26.70	-9	553	-1.63%
2023/02/02	0	0.00	6	26.30	26.50	-6	552	-1.09%
2023/02/01	1	25.60	0	0.00	25.75	1	550	0.18%
2023/01/31	1	25.40	0	0.00	25.45	1	551	0.18%
2023/01/17	1	24.30	2	24.23	24.25	-1	554	-0.18%
2023/01/16	1	24.25	0	0.00	24.25	1	560	0.18%
2023/01/13	0	0.00	1	24.55	24.50	-1	562	-0.18%
2023/01/12	2	24.68	1	24.70	24.65	1	567	0.18%
2023/01/11	0	0.00	4	24.90	24.80	-4	570	-0.71%
2023/01/10	4	25.51	0	0.00	25.00	4	573	0.70%
2023/01/09	0	0.00	2	25.25	25.25	-2	576	-0.35%
2023/01/05	1	25.10	0	0.00	24.85	1	611	0.16%
2022/12/26	0	0.00	1	25.80	25.70	-1	634	-0.16%
2022/12/20	0	0.00	1	25.85	25.75	-1	685	-0.15%
2022/12/16	4	27.40	3	27.32	27.25	1	695	0.14%
2022/12/15	1	27.65	0	0.00	27.55	1	699	0.14%
2022/12/14	5	28.28	5	28.19	27.85	0	699	0.00%
2022/12/13	0	0.00	5	27.95	27.95	-5	704	-0.71%
2022/12/12	0	0.00	2	27.25	27.20	-2	702	-0.28%
2022/12/09	8	28.39	1	28.60	28.00	7	705	0.99%
2022/12/08	1	28.60	7	28.60	28.45	-6	704	-0.85%
2022/12/07	0	0.00	15	27.92	28.00	-15	690	-2.17%
2022/12/06	5	27.68	2	28.35	27.75	3	686	0.44%
2022/12/05	8	28.63	2	28.55	28.70	6	678	0.88%
2022/12/02	10	28.39	2	28.48	28.80	8	666	1.20%
2022/12/01	25	29.82	19	29.62	29.40	6	637	0.94%
2022/11/30	1	27.35	1	28.15	28.15	0	516	0.00%
2022/11/25	18	25.48	0	0.00	25.15	18	531	3.39%
2022/11/23	0	0.00	2	24.75	24.70	-2	549	-0.36%
2022/11/22	0	0.00	2	24.70	24.70	-2	564	-0.35%
2022/11/16	0	0.00	1	25.30	25.20	-1	645	-0.15%
2022/11/15	1	25.70	0	0.00	25.80	1	665	0.15%
2022/11/14	0	0.00	1	25.30	25.45	-1	747	-0.13%
2022/11/09	2	24.85	0	0.00	24.75	2	775	0.26%
2022/11/02	0	0.00	0	23.95	23.95	0	799	0.00%
2022/11/01	0	0.00	1	23.65	23.75	-1	806	-0.12%
2022/10/31	0	0.00	2	23.25	23.20	-2	810	-0.25%
2022/10/28	1	23.80	1	23.30	22.75	0	820	0.00%
2022/10/27	1	23.40	0	0.00	23.35	1	824	0.12%
2022/10/20	3	23.18	1	23.55	23.20	2	884	0.23%
2022/10/14	5	24.69	1	24.20	24.60	4	1,156	0.35%
2022/10/13	1	23.40	6	23.40	23.40	-5	1,161	-0.43%
2022/10/12	0	0.00	2	26.15	26.00	-2	1,148	-0.17%
2022/10/11	0	0.00	1	26.60	26.30	-1	1,153	-0.09%
2022/10/06	2	27.98	0	0.00	28.05	2	1,174	0.17%
2022/10/05	1	28.15	0	0.00	28.05	1	1,214	0.08%
2022/09/30	0	26.15	2	26.60	27.30	-2	1,303	-0.15%
2022/09/22	2	28.65	2	28.85	29.45	0	1,364	0.00%
2022/09/21	1	28.75	0	0.00	28.65	1	1,369	0.07%
2022/09/16	1	29.30	0	0.00	29.20	1	1,376	0.07%
2022/09/15	0	0.00	1	29.80	29.75	-1	1,387	-0.07%
2022/09/14	2	29.70	1	30.00	29.85	1	1,424	0.07%
2022/09/13	1	30.35	0	0.00	30.25	1	1,438	0.07%
2022/09/08	10	29.85	0	0.00	30.15	10	1,485	0.67%
2022/09/07	1	29.45	1	29.35	29.30	0	1,510	0.00%
2022/09/05	1	30.90	5	30.60	30.35	-4	1,522	-0.26%
2022/09/02	5	31.60	3	31.85	31.50	2	1,522	0.13%
2022/08/31	0	0.00	2	33.00	32.90	-2	1,531	-0.13%
2022/08/26	1	33.15	0	0.00	33.10	1	1,713	0.06%
2022/08/25	0	0.00	11	33.05	33.05	-11	2,078	-0.53%
2022/08/24	1	33.60	0	0.00	32.60	1	2,229	0.04%
2022/08/23	3	33.12	12	33.22	32.30	-9	2,208	-0.41%
2022/08/22	0	0.00	1	32.45	32.85	-1	2,265	-0.04%
2022/08/19	11	33.53	7	33.17	33.05	4	2,246	0.18%
2022/08/18	6	32.78	0	0.00	32.85	6	2,166	0.28%
2022/08/17	0	0.00	5	33.00	32.30	-5	2,162	-0.23%
2022/08/16	5	32.50	0	0.00	32.20	5	2,166	0.23%
2022/08/15	1	32.15	10	32.27	32.60	-9	2,173	-0.41%
2022/08/12	6	31.48	1	31.75	31.85	5	2,164	0.23%
2022/08/11	4	31.55	1	31.40	31.00	3	2,176	0.14%
2022/08/10	0	0.00	4	31.05	31.00	-4	2,190	-0.18%
2022/08/09	5	30.81	4	30.58	30.70	1	2,204	0.05%
2022/08/08	0	0.00	7	29.99	30.70	-7	2,260	-0.31%
2022/08/05	10	30.68	7	30.20	30.45	3	2,270	0.13%
2022/08/04	7	29.23	5	29.70	29.80	2	2,297	0.09%
2022/08/03	1	30.30	5	31.20	30.00	-4	2,317	-0.17%
2022/08/02	2	30.90	1	31.30	31.05	1	2,328	0.04%
2022/08/01	21	32.38	0	0.00	32.45	21	2,338	0.90%
2022/07/28	10	32.25	10	31.65	31.75	0	2,363	0.00%
2022/07/27	8	31.59	35.6	31.56	31.70	-27.6	2,365	-1.17%
2022/07/26	6	32.04	19	31.96	31.55	-13	2,376	-0.55%
2022/07/25	42.1	34.36	13	34.11	33.25	29.1	2,363	1.23%
2022/07/22	4	34.99	21	35.15	35.75	-17	2,271	-0.75%
2022/07/21	22	32.47	1	31.85	32.50	21	2,256	0.93%
2022/07/20	2	32.15	3	32.33	31.85	-1	2,275	-0.04%
2022/07/19	0	0.00	2	31.48	31.75	-2	2,304	-0.09%
2022/07/18	2	31.60	0	0.00	31.30	2	2,456	0.08%
2022/07/14	1	31.20	0	0.00	31.30	1	2,514	0.04%
2022/07/13	2	30.50	6	31.04	30.55	-4	2,714	-0.15%
2022/07/12	5	29.03	0	0.00	29.05	5	2,755	0.18%
2022/07/11	11	31.89	3	32.35	31.00	8	2,795	0.29%
2022/07/07	0	0.00	3	30.30	31.00	-3	2,889	-0.10%
2022/07/06	3	30.17	0	0.00	29.80	3	3,021	0.10%
2022/07/01	2	31.00	1	31.25	30.00	1	3,885	0.03%
2022/06/30	5	32.69	0	0.00	31.75	5	3,945	0.13%
2022/06/29	1	33.30	0	0.00	33.70	1	4,127	0.02%
2022/06/27	5	35.61	6	35.35	35.40	-1	4,760	-0.02%
2022/06/24	0	0.00	1	34.20	34.25	-1	5,056	-0.02%
2022/06/23	2	33.30	0	0.00	33.75	2	5,337	0.04%
2022/06/22	11	34.67	3	33.90	33.60	8	5,447	0.15%
2022/06/21	2	36.30	3	36.32	36.65	-1	5,686	-0.02%
2022/06/16	1	39.50	0	0.00	38.50	1	7,089	0.01%
2022/06/15	1	41.80	7	40.60	40.60	-6	7,187	-0.08%
2022/06/14	1	41.35	0	0.00	41.35	1	7,221	0.01%
2022/06/13	0	0.00	1	43.05	43.55	-1	7,208	-0.01%
2022/06/08	8	45.79	7	45.68	44.80	1	7,189	0.01%
2022/06/07	6	45.08	11	45.10	45.30	-5	7,159	-0.07%
2022/06/06	25	45.20	32	44.72	45.90	-7	7,128	-0.10%
2022/06/02	44	44.93	63	44.81	46.15	-19	7,015	-0.27%
2022/06/01	22	41.38	16	41.83	42.70	6	6,653	0.09%
2022/05/31	0	0.00	1	39.50	39.80	-1	6,499	-0.02%
2022/05/30	24	39.89	14.1	39.86	39.70	9.9	6,503	0.15%
2022/05/24	9.1	39.73	0	0.00	38.40	9.1	6,476	0.14%
2022/05/23	3	39.60	4	40.00	39.50	-1	6,471	-0.02%
2022/05/20	0	0.00	7	39.14	39.05	-7	6,482	-0.11%
2022/05/19	3	38.12	12	38.90	39.15	-9	6,491	-0.14%
2022/05/18	4	38.95	7	38.66	39.15	-3	6,485	-0.05%
2022/05/17	1	38.40	0	0.00	38.70	1	6,484	0.02%
2022/05/16	10	38.46	1	38.20	38.00	9	6,500	0.14%
2022/05/13	4	37.13	7	37.24	37.35	-3	6,501	-0.05%
2022/05/12	9	37.03	0	0.00	36.40	9	6,502	0.14%
2022/05/11	5	38.12	65	38.13	38.05	-60	6,495	-0.92%
2022/05/10	4	38.81	2	38.88	39.45	2	6,536	0.03%
2022/05/09	3.1	39.40	0	0.00	38.80	3.1	6,600	0.05%
2022/05/06	1	40.55	0	0.00	40.60	1	6,596	0.02%
2022/05/05	0	0.00	2	42.28	42.20	-2	6,599	-0.03%
2022/05/03	0	0.00	2	41.60	41.60	-2	6,706	-0.03%
2022/04/29	1	41.60	1	43.00	41.60	0	6,720	0.00%
2022/04/28	3	43.22	3	42.80	42.00	0	6,744	0.00%
2022/04/27	2	42.80	1	43.80	42.00	1	6,730	0.01%
2022/04/26	5.1	46.98	3.1	46.98	46.00	2	6,709	0.03%
2022/04/25	0	0.00	15	47.71	47.30	-15	6,710	-0.22%
2022/04/22	44	48.74	30	48.40	48.35	14	6,772	0.21%
2022/04/21	1	47.05	2	47.63	47.00	-1	6,695	-0.01%
2022/04/20	28	47.32	25	47.34	47.65	3	6,758	0.04%
2022/04/19	27.3	48.55	29	48.92	47.30	-1.7	6,780	-0.03%
2022/04/18	7	46.98	6	46.69	47.30	1	6,678	0.01%
2022/04/15	1.1	47.01	11	48.00	47.00	-9.9	6,766	-0.15%
2022/04/14	16	48.76	7	48.80	48.50	9	7,394	0.12%
2022/04/13	14	48.81	9	48.64	47.95	5	7,397	0.07%
2022/04/12	35	49.04	14	49.30	49.30	21	7,342	0.29%
2022/04/11	65	50.83	88.5	51.10	51.00	-23.5	7,236	-0.32%
2022/04/08	51.2	49.66	36.1	49.49	49.30	15.1	6,819	0.22%
2022/04/07	8.1	48.08	5.2	47.82	47.00	2.9	6,700	0.04%
2022/04/06	37	49.54	13.1	49.54	49.25	23.9	6,739	0.35%
2022/04/01	19	51.48	18	51.26	50.30	1	6,892	0.01%
2022/03/31	58	51.81	75.8	51.44	50.80	-17.8	6,731	-0.26%
2022/03/30	42.6	49.76	24	49.86	50.50	18.6	6,382	0.29%
2022/03/29	34.6	50.80	31	50.84	50.60	3.6	6,296	0.06%
2022/03/28	64.1	50.13	54.9	50.23	49.75	9.2	6,880	0.13%
2022/03/25	27	48.71	20.3	48.99	47.70	6.7	6,773	0.10%
2022/03/24	52	50.76	54.2	50.91	49.20	-2.2	6,715	-0.03%
2022/03/23	69	51.57	70.5	51.88	48.70	-1.5	6,494	-0.02%
2022/03/22	105.1	49.16	121.7	49.15	51.10	-16.6	6,098	-0.27%	大買/大賣/
2022/03/21	83.2	45.47	64	45.39	46.50	19.2	5,639	0.34%
2022/03/18	14.1	40.89	22.1	42.55	43.20	-8	5,236	-0.15%
2022/03/17	19	39.55	0	39.30	39.30	19	5,180	0.37%
2022/03/16	3	37.17	3	37.53	37.85	0	5,204	0.00%
2022/03/15	6	37.65	0	0.00	37.30	6	5,256	0.11%
2022/03/14	6	38.10	0	0.00	38.80	6	5,374	0.11%
2022/03/10	1	38.90	0	0.00	38.90	1	5,568	0.02%
2022/03/09	0	0.00	4	37.79	38.00	-4	5,692	-0.07%
2022/03/08	2	37.00	2	37.10	36.85	0	6,108	0.00%
2022/03/07	4	38.25	3	38.60	38.10	1	6,525	0.02%
2022/03/04	4	39.66	0	0.00	39.90	4	6,944	0.06%
2022/03/03	17.1	40.65	5	40.40	40.30	12.1	7,108	0.17%
2022/03/01	0.1	40.25	3	40.15	40.45	-2.9	7,494	-0.04%
2022/02/25	2.1	39.14	1	38.90	39.10	1.1	8,365	0.01%
2022/02/24	7.1	39.04	0	0.00	39.05	7.1	8,603	0.08%
2022/02/23	1	40.60	0	0.00	40.70	1	8,677	0.01%
2022/02/22	1.1	40.12	8	39.76	39.85	-6.9	8,783	-0.08%
2022/02/21	2	41.48	0	0.00	41.40	2	8,922	0.02%
2022/02/18	1	41.90	0	0.00	42.30	1	9,161	0.01%
2022/02/17	3	42.30	5	42.06	42.00	-2	9,430	-0.02%
2022/02/16	14	42.12	14	42.28	42.20	0	9,951	0.00%
2022/02/15	46	41.84	37	41.83	41.80	9	10,467	0.09%
2022/02/14	0	0.00	4	41.34	40.65	-4	11,667	-0.03%
2022/02/11	7	42.02	5	42.06	42.05	2	13,483	0.01%
2022/02/10	79	44.12	99	42.98	42.80	-20	14,138	-0.14%
2022/02/09	32	44.00	8	43.34	42.70	24	15,551	0.15%
2022/02/07	6	40.92	2	41.30	41.60	4	16,338	0.02%
2022/01/26	5	39.51	5.1	39.63	39.70	-0.1	16,462	0.00%
2022/01/25	3.1	40.76	13	40.58	39.45	-9.9	16,729	-0.06%
2022/01/24	3	39.82	4	40.60	41.05	-1	16,987	-0.01%
2022/01/21	5.1	41.45	16	40.99	40.90	-10.9	17,305	-0.06%
2022/01/20	11	42.53	2	42.35	42.40	9	17,489	0.05%
2022/01/19	5	42.91	2	42.83	43.25	3	17,911	0.02%
2022/01/18	9	43.03	2	43.00	43.10	7	18,368	0.04%
2022/01/17	6	42.26	14	43.04	43.10	-8	19,153	-0.04%
2022/01/14	7.2	43.31	9	43.39	42.85	-1.8	19,865	-0.01%
2022/01/13	9.2	45.31	7	45.44	44.85	2.2	21,148	0.01%
2022/01/12	3	46.57	6	47.27	46.60	-3	22,235	-0.01%
2022/01/11	10	48.18	2	48.53	47.40	8	24,560	0.03%
2022/01/10	20.1	48.90	17	49.09	49.20	3.1	25,156	0.01%
2022/01/07	54.5	51.67	74.5	52.22	50.80	-20	25,877	-0.08%
2022/01/06	3.1	49.43	3	48.92	48.20	0.1	26,881	0.00%
2022/01/05	4.1	49.59	3	49.38	49.00	1.1	27,731	0.00%
2022/01/04	7	50.14	4	49.89	49.70	3	28,687	0.01%
2022/01/03	3	49.93	5.2	49.95	50.60	-2.2	29,422	-0.01%
2021/12/30	131	51.96	124.1	51.21	50.80	6.9	30,904	0.02%	大買/大賣/
2021/12/29	143	50.93	161	50.67	50.70	-18	31,154	-0.06%	大買/大賣/
2021/12/28	189	51.83	194	49.53	49.20	-5	31,385	-0.02%	大買/大賣/
2021/12/27	6.3	48.46	40.1	48.45	48.85	-33.8	31,212	-0.11%
2021/12/24	13	49.97	11	49.69	49.40	2	31,247	0.01%
2021/12/23	25	49.97	26.5	49.89	49.65	-1.5	31,231	0.00%
2021/12/22	168.2	52.39	106.2	51.92	50.30	61.9	31,134	0.20%	大買/大賣/
2021/12/21	15	48.81	30.1	50.63	51.20	-15.1	30,285	-0.05%
2021/12/20	21	46.46	26	46.93	46.55	-5	30,178	-0.02%
2021/12/17	13	46.10	2.2	46.17	46.20	10.8	30,171	0.04%
2021/12/16	5.1	48.29	5	47.51	47.45	0.1	30,178	0.00%
2021/12/15	5.5	47.60	4	47.75	48.40	1.5	30,244	0.00%
2021/12/14	11	48.21	12	48.85	47.65	-1	30,407	0.00%
2021/12/13	0	0.00	13	48.25	48.30	-13	32,798	-0.04%
2021/12/10	12	49.23	7	49.46	49.05	5	34,102	0.01%
2021/12/09	14	51.05	20.2	51.09	50.10	-6.2	34,816	-0.02%
2021/12/08	28	51.73	16	51.89	51.00	12	35,621	0.03%
2021/12/07	5	51.62	4	52.00	51.10	1	36,401	0.00%
2021/12/06	3	51.80	10	52.14	52.10	-7	36,831	-0.02%
2021/12/03	23.1	52.17	15	52.41	52.20	8.1	37,386	0.02%
2021/12/02	154.1	53.92	149.2	53.10	52.00	4.8	37,821	0.01%	大買/大賣/
2021/12/01	101.2	52.74	107	52.47	53.40	-5.8	37,767	-0.02%	大買/大賣/
2021/11/30	97.2	52.98	80	52.30	51.00	17.2	38,116	0.05%
2021/11/29	12	48.79	17.1	49.21	49.30	-5.1	38,008	-0.01%
2021/11/26	35	50.90	28	51.37	50.70	7	38,036	0.02%
2021/11/25	34	54.18	26	54.48	52.50	8	38,113	0.02%
2021/11/24	220	57.60	208.2	56.98	54.10	11.9	37,863	0.03%	大買/大賣/
2021/11/23	15	54.24	54	56.27	56.70	-39	37,016	-0.11%
2021/11/22	5	51.52	16	51.34	51.60	-11	36,849	-0.03%
2021/11/19	21	51.83	12.5	52.04	52.30	8.5	36,883	0.02%
2021/11/18	18.1	52.71	21.1	52.00	51.60	-3	36,851	-0.01%
2021/11/17	53.1	53.17	53	52.76	52.90	0.1	36,805	0.00%
2021/11/16	80.2	53.86	81.1	54.43	52.20	-0.8	36,882	0.00%
2021/11/15	112.4	56.18	109.2	56.70	54.50	3.3	36,855	0.01%	大買/大賣/
2021/11/12	56.3	55.55	82.5	56.07	56.00	-26.2	36,427	-0.07%
2021/11/11	234.1	58.90	222.4	58.66	55.00	11.8	35,988	0.03%	大買/大賣/
2021/11/10	247.4	56.66	216	57.26	57.30	31.4	34,902	0.09%	大買/大賣/
2021/11/09	88	51.05	101.3	52.38	53.70	-13.3	33,119	-0.04%	大賣/
2021/11/08	263.6	52.70	203.5	50.90	48.85	60.1	32,449	0.19%	大買/大賣/
2021/11/05	84.7	50.40	90.2	51.16	51.60	-5.5	31,015	-0.02%
2021/11/04	16	45.10	37	46.12	46.95	-21	30,401	-0.07%
2021/11/03	91	42.91	84	42.90	42.70	7	30,121	0.02%
2021/11/02	37	44.79	31	43.39	42.60	6	29,969	0.02%
2021/11/01	32	44.85	54.1	44.90	46.00	-22.1	29,659	-0.07%
2021/10/29	58	45.52	48.2	45.56	44.10	9.9	29,288	0.03%
2021/10/28	39.3	45.27	31	45.18	44.90	8.3	28,924	0.03%
2021/10/27	60.5	46.33	73.1	46.20	46.35	-12.6	28,686	-0.04%
2021/10/26	82.5	46.73	57.6	45.73	45.05	24.9	28,220	0.09%
2021/10/25	84.2	46.58	95	46.55	46.95	-10.8	27,715	-0.04%
2021/10/22	147	49.17	172.1	48.79	46.00	-25.1	26,893	-0.09%	大買/大賣/
2021/10/21	253	48.88	241.2	49.11	48.80	11.8	26,076	0.05%	大買/大賣/
2021/10/20	262	45.92	317.5	46.05	47.50	-55.5	24,705	-0.22%	大買/大賣/
2021/10/19	498.7	45.37	425	45.12	44.15	73.7	23,525	0.31%	大買/大賣/
2021/10/18	91	42.32	201	42.89	43.55	-110	21,131	-0.52%	大賣/鉅額交易
2021/10/15	260.3	37.82	194.4	38.67	39.60	65.9	20,417	0.32%	大買/大賣/
2021/10/14	328.6	40.56	300.9	40.46	36.00	27.7	19,525	0.14%	大買/大賣/
2021/10/13	86.3	38.52	127.9	39.03	39.90	-41.6	17,825	-0.23%	大賣/
2021/10/12	185.4	34.61	248.4	34.99	36.30	-63	16,891	-0.37%	大買/大賣/
2021/10/08	179.2	33.46	146	33.68	33.00	33.2	15,897	0.21%	大買/大賣/
2021/10/07	346.2	33.03	293.8	32.99	32.80	52.4	15,122	0.35%	大買/大賣/
2021/10/06	69.5	30.30	73.1	30.94	31.55	-3.6	13,560	-0.03%
2021/10/05	24	26.81	26.1	27.80	28.70	-2.1	13,123	-0.02%
2021/10/04	5.5	26.76	10.2	26.92	26.10	-4.7	12,739	-0.04%
2021/10/01	16	29.22	1.4	30.72	29.00	14.6	12,662	0.12%
2021/09/30	3	31.90	8	31.60	31.40	-5	12,586	-0.04%
2021/09/29	3	30.62	1	30.55	30.55	2	12,513	0.02%
2021/09/28	7	30.87	7.4	30.94	31.00	-0.4	12,483	0.00%
2021/09/27	7.3	31.86	9.1	31.68	32.30	-1.8	12,444	-0.01%
2021/09/24	5	30.66	11	31.74	30.40	-6	12,373	-0.05%
2021/09/23	11	31.92	9.2	31.77	31.60	1.8	12,332	0.01%
2021/09/22	9	32.35	22.3	31.23	32.40	-13.3	12,268	-0.11%
2021/09/17	9.1	31.59	46.4	32.18	31.75	-37.3	12,148	-0.31%
2021/09/16	697.8	35.87	676.8	35.90	34.45	20.9	11,932	0.18%	大買/大賣/
2021/09/15	435.3	33.94	409.9	34.24	34.90	25.4	9,435	0.27%	大買/大賣/
2021/09/14	167	30.58	352.2	31.02	31.75	-185.2	8,063	-2.30%	大買/大賣/鉅額交易
2021/09/13	196	27.84	219.2	28.08	28.90	-23.2	7,276	-0.32%	大買/大賣/
2021/09/10	232	27.21	211	27.04	26.30	21	6,411	0.33%	大買/大賣/
2021/09/09	63	25.13	107.2	24.79	26.25	-44.2	5,509	-0.80%	大賣/
2021/09/08	120.2	25.60	136.1	26.03	23.90	-15.8	4,993	-0.32%	大買/大賣/
2021/09/07	253.7	25.00	162.6	25.13	25.50	91.1	4,325	2.11%	大買/大賣/
2021/09/06	61.4	24.91	75.7	24.91	25.20	-14.3	3,756	-0.38%
2021/09/03	167.5	21.55	309.9	21.78	22.95	-142.4	3,384	-4.21%	大買/大賣/鉅額交易
2021/09/02	61	20.33	27.5	20.66	20.90	33.5	2,600	1.29%
2021/09/01	27.1	19.22	16	19.15	19.00	11.1	2,281	0.48%
2021/08/31	9.1	18.76	18	19.20	19.35	-8.9	2,101	-0.42%
2021/08/30	17	17.36	13.3	17.50	17.60	3.7	1,902	0.19%
2021/08/27	15	17.74	14.1	17.51	17.25	1	1,887	0.05%
2021/08/26	9	18.07	8	18.00	18.00	1	1,855	0.05%
2021/08/25	6	16.95	7.1	17.77	18.00	-1.1	1,800	-0.06%
2021/08/24	30	18.25	24	17.35	17.35	6	1,688	0.36%
2021/08/23	42	18.17	55.4	18.46	18.40	-13.4	1,593	-0.84%
2021/08/20	78.3	19.24	55.3	18.65	18.60	23	1,471	1.56%
2021/08/19	22.3	19.08	10.1	19.45	19.45	12.2	1,133	1.08%
2021/08/18	1	17.05	3	17.35	17.70	-2	871	-0.23%
2021/08/17	37	16.68	33	16.52	16.10	4	759	0.53%
2021/08/16	4	16.79	3.1	17.30	17.45	0.9	644	0.15%
2021/08/13	1	15.65	2	15.75	15.95	-1	467	-0.21%
2021/08/12	6	14.30	6	14.33	14.50	0	413	0.00%
2021/08/11	7	15.20	4	15.19	14.60	3	399	0.75%
2021/08/10	1	14.30	0	0.00	13.85	1	346	0.29%
2021/08/09	2	14.55	0	0.00	14.30	2	348	0.57%
2021/07/29	1	14.60	0	0.00	14.90	1	352	0.28%
2021/07/28	3	14.75	0	0.00	14.80	3	353	0.85%
2021/07/27	1	14.90	0	0.00	15.10	1	352	0.28%
2021/07/23	0	0.00	0.2	15.00	14.95	-0.2	352	-0.04%
2021/07/22	1	14.80	0	0.00	14.85	1	354	0.28%
2021/07/21	1	14.90	0	0.00	14.80	1	356	0.28%
2021/07/16	0	0.00	0.2	15.00	15.15	-0.2	362	-0.06%
2021/07/15	0	0.00	0.2	14.90	14.90	-0.2	367	-0.05%
2021/07/14	2.2	14.88	0	0.00	14.85	2.2	375	0.59%
2021/07/13	0	0.00	0.2	15.60	15.45	-0.2	381	-0.05%
2021/07/12	0	0.00	2.2	16.03	15.85	-2.2	380	-0.58%
2021/07/09	0	0.00	0	15.85	15.85	0	378	0.00%
2021/07/02	1.3	15.83	0	0.00	15.50	1.3	391	0.33%
2021/06/30	0	0.00	0	16.00	15.95	0	380	-0.01%
2021/06/16	0	0.00	1	14.65	14.45	-1	338	-0.30%
2021/06/07	0	0.00	5.6	15.08	15.40	-5.6	287	-1.94%
2021/06/04	0	0.00	8	14.10	14.00	-8	262	-3.05%
2021/06/03	0	0.00	14.1	14.27	14.30	-14.1	252	-5.55%
2021/06/02	1	14.05	124	14.20	14.05	-123	240	-51.20%	大賣/鉅額交易
2021/06/01	0	0.00	115	13.63	13.90	-115	207	-55.40%	大賣/鉅額交易
2021/05/28	0.1	12.79	0	0.00	12.75	0.1	183	0.04%
2021/05/26	0	0.00	1	12.60	12.70	-1	185	-0.54%
2021/05/21	0	11.90	0	0.00	11.80	0	177	0.03%
2021/05/13	0	0.00	0	11.90	11.90	0	167	-0.03%
2021/05/12	0	0.00	1	12.55	11.60	-1	163	-0.61%
2021/05/07	0	12.10	0	0.00	12.20	0	154	0.03%
2021/05/04	0	12.65	0.1	12.30	12.35	0	149	-0.03%
2021/04/29	0	13.30	0	0.00	13.15	0	144	0.02%
2021/04/28	2.1	13.15	0	0.00	13.25	2.1	142	1.43%
2021/04/26	0	0.00	74	13.10	13.05	-74	141	-52.32%
2021/04/22	0	0.00	2	13.10	12.75	-2	137	-1.45%
2021/04/16	1	12.50	0.1	12.55	12.65	1	106	0.89%
2021/04/12	0.3	11.88	0	0.00	11.85	0.3	84	0.34%
2021/04/09	0.1	11.85	0	0.00	11.85	0.1	84	0.12%
2021/04/06	0.1	11.65	0	11.65	11.60	0.1	79	0.07%
2021/03/31	0	0.00	1	11.65	11.75	-1	77	-1.28%
2021/03/26	2.1	11.09	0.1	11.30	11.35	2	71	2.82%
2021/03/25	0.2	10.91	0	0.00	10.75	0.2	63	0.29%
2021/03/24	0	10.90	0	0.00	10.80	0	62	0.07%
2021/03/23	0.2	10.93	0	0.00	10.80	0.2	63	0.30%
2021/03/22	0.1	10.90	0	0.00	10.85	0.1	64	0.22%
2021/03/19	0.1	10.90	0	0.00	10.80	0.1	64	0.08%
2021/03/18	0.1	10.95	0	0.00	10.90	0.1	64	0.08%
2021/03/17	0.1	10.99	0	0.00	10.90	0.1	64	0.22%
2021/03/16	0.3	10.99	0	0.00	10.85	0.3	64	0.40%
2021/03/15	0.3	10.99	0	0.00	10.85	0.3	65	0.51%
2021/03/12	0.1	11.03	0	0.00	10.90	0.1	65	0.12%
2021/03/11	0	11.15	0	0.00	11.00	0	68	0.07%
2021/03/09	1.2	10.90	0	0.00	10.90	1.2	72	1.70%
2021/03/05	0.1	11.20	0	0.00	10.95	0.1	77	0.07%
2021/03/04	0.1	11.16	0	0.00	11.00	0.1	99	0.08%
2021/03/03	0.3	11.13	0	0.00	11.05	0.3	130	0.21%
2021/03/02	0	0.00	0.1	11.02	11.05	-0.1	130	-0.08%
2021/02/26	0.2	10.92	0	0.00	10.80	0.2	128	0.17%
2021/02/25	1	10.95	5	10.96	10.95	-4	127	-3.14%
2021/02/23	0	0.00	0.1	11.05	11.00	-0.1	128	-0.12%
2021/02/22	0.2	11.14	0	0.00	10.95	0.2	127	0.16%
2021/02/05	0	0.00	0	10.75	10.70	0	128	-0.01%
2021/02/04	0.1	10.80	0	0.00	10.75	0.1	130	0.05%
2021/02/03	0.1	10.85	0	10.85	10.75	0	136	0.04%
2021/02/01	0.1	10.95	0	0.00	10.85	0.1	137	0.04%
2021/01/29	0.1	10.94	0	0.00	10.75	0.1	137	0.10%
2021/01/28	0.2	10.94	0	0.00	10.85	0.2	137	0.16%
2021/01/27	0.1	10.90	0	10.90	11.00	0.1	137	0.05%
2021/01/26	0	10.95	0	0.00	10.80	0	138	0.03%
2021/01/25	0.1	11.05	0	0.00	10.95	0.1	138	0.07%
2021/01/21	0	11.05	0	0.00	10.80	0	138	0.01%
2021/01/20	0.1	11.17	0	0.00	10.90	0.1	138	0.05%
2021/01/18	0.4	11.04	0	0.00	10.85	0.4	135	0.26%
2021/01/15	0	11.05	0	0.00	10.75	0	133	0.03%
2021/01/13	0	11.10	0	0.00	11.00	0	132	0.04%
2021/01/12	0	10.95	0	0.00	10.95	0	132	0.01%
2021/01/08	0	0.00	0.7	11.10	11.05	-0.7	132	-0.55%
2021/01/07	0.1	11.00	0	0.00	11.00	0.1	131	0.05%
2021/01/05	0.1	11.16	0	0.00	11.05	0.1	128	0.05%
2021/01/04	0.3	11.29	0	0.00	11.05	0.3	128	0.27%
2020/12/31	0.1	11.30	0	0.00	11.05	0.1	127	0.06%
2020/12/30	0	11.25	0	0.00	11.20	0	126	0.01%
2020/12/29	0.4	11.27	0	0.00	11.25	0.4	125	0.35%
2020/12/28	0.1	11.75	0	0.00	11.10	0.1	125	0.04%
2020/12/25	0.1	11.25	0	0.00	11.20	0.1	124	0.06%
2020/12/24	0.2	11.35	0	0.00	11.30	0.2	124	0.16%
2020/12/23	0.1	11.20	0	0.00	11.20	0.1	126	0.08%
2020/12/22	0.2	11.26	0	0.00	11.35	0.2	127	0.13%
2020/12/21	0	11.05	0	0.00	11.10	0	125	0.01%
2020/12/17	0.2	11.10	0	0.00	11.00	0.2	126	0.16%
2020/12/16	0.2	11.17	0	0.00	10.90	0.2	126	0.12%
2020/12/14	0.1	11.25	0	0.00	11.15	0.1	125	0.05%
2020/12/11	0.1	11.15	0	0.00	11.25	0.1	125	0.04%
2020/12/10	0.2	11.28	0	0.00	11.20	0.2	124	0.18%
2020/12/09	0.1	11.37	0.1	11.55	11.25	0	123	0.02%
2020/12/08	0.1	11.35	0	0.00	11.20	0.1	124	0.08%
2020/12/07	0	0.00	3	11.28	11.20	-3	126	-2.37%
2020/12/04	3.1	11.25	0	11.25	11.30	3	123	2.45%
2020/12/03	1.2	11.11	0	0.00	11.10	1.2	121	1.02%
2020/12/02	0.3	11.24	0	0.00	11.15	0.3	119	0.29%
2020/12/01	0	0.00	1	11.10	11.10	-1	119	-0.84%
2020/11/30	1	12.04	0	0.00	11.30	1	116	0.90%
2020/11/27	0	0.00	0.1	11.95	11.95	-0.1	95	-0.05%
2020/11/26	0.1	10.90	0	0.00	10.90	0.1	84	0.11%
2020/11/20	0	10.85	0	0.00	10.65	0	86	0.03%
2020/11/19	1	10.85	0	0.00	10.75	1	86	1.16%
2020/11/13	0.2	10.72	0	0.00	10.70	0.2	105	0.14%
2020/11/12	0	10.70	0	0.00	10.60	0	107	0.05%
2020/11/11	0.2	10.70	0	0.00	10.55	0.2	110	0.14%
2020/11/10	0.3	10.86	0	0.00	10.70	0.3	105	0.30%
2020/11/06	0.1	10.80	0	10.70	10.75	0	110	0.04%
2020/11/04	0.3	10.77	0	0.00	10.65	0.3	118	0.21%
2020/11/02	0.1	10.75	0	0.00	10.65	0.1	120	0.04%
2020/10/28	0.1	10.80	0	0.00	10.80	0.1	125	0.07%
2020/10/27	0.1	11.05	0	0.00	10.90	0.1	125	0.04%
2020/10/26	0	10.70	0	0.00	10.70	0	124	0.03%
2020/10/23	0.2	10.80	0	0.00	10.75	0.2	124	0.16%
2020/10/22	0.1	10.85	0	0.00	10.80	0.1	126	0.04%
2020/10/20	0.1	11.05	0	0.00	10.80	0.1	128	0.11%
2020/10/19	0.1	10.95	0	0.00	10.85	0.1	128	0.04%
2020/10/13	0.2	11.00	0	0.00	10.75	0.2	131	0.17%
2020/10/08	0.1	11.20	0	0.00	10.90	0.1	131	0.04%
2020/10/06	0.1	11.15	0	0.00	11.10	0.1	133	0.07%
2020/10/05	0.2	11.10	0	0.00	11.05	0.2	133	0.15%
2020/09/30	0.1	11.00	0	0.00	11.00	0.1	134	0.07%
2020/09/29	0.2	11.20	0	0.00	10.95	0.2	133	0.15%
2020/09/28	0	11.20	0	0.00	10.90	0	133	0.04%
2020/09/24	0	0.00	1	11.00	11.05	-1	130	-0.76%
2020/09/23	0.3	11.10	0	0.00	11.10	0.3	129	0.19%
2020/09/22	0.2	11.20	0	0.00	11.05	0.2	128	0.16%
2020/09/21	1.1	11.02	0	0.00	10.95	1.1	127	0.86%
2020/09/18	0.1	11.30	0	0.00	11.10	0.1	127	0.08%
2020/09/15	0	11.15	0	0.00	10.95	0	125	0.01%
2020/09/14	0.3	11.10	0	0.00	10.95	0.3	127	0.23%
2020/09/10	1	11.00	0	0.00	10.90	1	128	0.78%
2020/09/09	0	11.20	0	0.00	10.90	0	125	0.04%
2020/07/14	0.1	9.96	0	0.00	9.83	0.1	68	0.07%
2020/07/08	0	0.00	2	9.58	9.60	-2	67	-2.94%
2020/07/06	0	0.00	5	9.68	9.65	-5	69	-7.19%
2020/03/27	0	0.00	1	8.50	8.47	-1	112	-0.89%
2020/03/17	4	8.92	0	0.00	8.90	4	102	3.89%
2020/03/13	4	9.58	0	0.00	9.58	4	97	4.11%
2020/03/12	4	10.33	0	0.00	10.45	4	92	4.31%
2020/03/10	2	10.95	5	10.85	11.00	-3	89	-3.34%
2020/03/09	0	0.00	19	11.10	11.10	-19	87	-21.83%
2020/03/04	2	11.30	0	0.00	11.35	2	81	2.47%
2020/02/13	2	11.40	0	0.00	11.40	2	62	3.19%
2020/02/12	2	11.50	0	0.00	11.60	2	58	3.42%
2020/02/11	2	11.60	0	0.00	11.55	2	57	3.49%
2020/02/06	4	11.45	0	0.00	11.60	4	55	7.21%
2020/02/05	4	11.45	0	0.00	11.45	4	55	7.18%
2020/01/17	5	11.75	0	0.00	11.85	5	48	10.30%
2020/01/16	5	11.80	0	0.00	11.80	5	47	10.44%
2020/01/08	34	11.90	0	0.00	11.95	34	51	66.17%
2020/01/02	10	11.80	0	11.80	11.85	10	62	16.10%
2019/12/30	5	11.70	0	0.00	11.70	5	61	8.19%
2019/12/27	5	11.75	0	0.00	11.75	5	61	8.17%
2019/12/24	4	11.85	0	0.00	11.80	4	62	6.40%
2019/11/28	2	11.93	0	0.00	11.95	2	63	3.16%
2019/10/15	15	11.59	0	0.00	11.50	15	71	20.89%
2019/10/14	5	11.94	0	0.00	11.95	5	60	8.32%
2019/09/20	2	12.25	0	0.00	12.35	2	65	3.05%
2019/09/09	2	12.30	0	0.00	12.35	2	62	3.22%
2019/08/30	7	12.34	0	0.00	12.35	7	62	11.24%
2019/08/26	3	12.20	10	12.26	12.25	-7	62	-11.12%
2019/08/22	6	12.25	0	0.00	12.30	6	61	9.75%
2019/08/19	1	12.25	0	0.00	12.25	1	57	1.73%
2019/08/16	2	12.30	1	12.30	12.35	1	54	1.83%
2019/08/15	2	12.30	0	0.00	12.30	2	56	3.56%
2019/08/14	6	12.38	0	0.00	12.45	6	55	10.90%
2019/08/13	3	12.40	0	0.00	12.40	3	53	5.60%
2019/08/12	2	12.75	0	0.00	12.70	2	50	3.95%
2019/08/06	1	12.50	0	0.00	12.60	1	51	1.94%
2019/08/05	2	12.70	0	0.00	12.70	2	52	3.84%
2019/08/02	2	12.80	0	0.00	12.85	2	52	3.79%
2019/07/31	0	0.00	1	12.95	12.95	-1	57	-1.72%
2019/07/30	0	0.00	0	12.95	12.95	0	58	0.00%
2019/07/19	2	12.85	0	0.00	12.90	2	60	3.29%
2019/07/17	2	12.90	0	0.00	12.90	2	63	3.16%
2019/07/08	3	13.00	0	0.00	12.90	3	102	2.93%
2019/07/02	10	13.35	0	0.00	13.50	10	102	9.79%
2019/07/01	6	13.40	0	0.00	13.35	6	100	5.98%
2019/06/26	0	0.00	11	13.25	13.25	-11	100	-10.92%
2019/06/17	0	0.00	0.2	13.05	13.15	-0.2	107	-0.18%
2019/06/10	2	13.00	0	0.00	13.05	2	109	1.83%
2019/06/05	2	13.05	0	0.00	13.15	2	110	1.81%
2019/05/30	1	13.00	0	0.00	13.10	1	114	0.87%
2019/05/16	1	12.95	0	0.00	12.95	1	122	0.82%
2019/05/15	0	0.00	2	13.00	13.10	-2	121	-1.64%
2019/05/13	1	13.30	0	0.00	13.10	1	119	0.83%
2019/05/10	8	13.35	0	0.00	13.30	8	118	6.75%
2019/05/08	7	13.49	0	0.00	13.50	7	115	6.06%
2019/05/06	40	13.80	0	0.00	13.80	40	110	36.11%
2019/04/30	4	13.95	0	0.00	13.95	4	110	3.61%
2019/04/03	4	14.00	0	0.00	14.10	4	62	6.39%
2019/04/02	9	14.00	0	0.00	14.00	9	62	14.37%
2019/04/01	1	14.00	0	0.00	14.00	1	60	1.64%
2019/03/28	15	14.02	0	0.00	14.00	15	59	25.27%
2019/03/11	0	0.00	2	14.15	14.20	-2	51	-3.89%
2019/03/07	0	0.00	0.1	14.10	14.10	-0.1	50	-0.10%
2019/03/04	10	14.00	0	0.00	14.15	10	48	20.45%
2019/02/25	5	14.11	0	0.00	14.20	5	46	10.69%
2019/02/22	17	14.10	0	0.00	14.20	17	46	36.73%
2019/02/21	43	14.15	0	0.00	14.15	43	45	94.51%
2018/12/12	2	14.25	0	0.00	14.35	2	75	2.66%
2018/12/06	1	14.35	0	0.00	14.40	1	77	1.29%
2018/12/05	1	14.40	0	0.00	14.50	1	76	1.30%
2018/11/28	0	0.00	2	14.05	14.05	-2	88	-2.25%
2018/10/09	2	15.00	0	0.00	15.05	2	111	1.80%
2018/08/06	2	13.90	0	0.00	14.05	2	144	1.38%
2018/05/30	1	15.30	0	0.00	15.30	1	171	0.58%
2018/05/28	1	15.60	0	0.00	15.60	1	167	0.60%
2018/03/14	17	15.10	0	0.00	15.10	17	507	3.35%
2018/02/12	0	0.00	1	14.15	14.20	-1	557	-0.18%
2018/02/06	0	0.00	3	13.73	13.75	-3	549	-0.55%
2018/01/24	1	15.15	0	0.00	15.25	1	535	0.19%
2018/01/16	6	16.23	0	0.00	16.10	6	505	1.19%
2018/01/10	0	0.00	20	16.15	16.05	-20	435	-4.59%
2018/01/08	20	16.15	0	0.00	16.20	20	392	5.10%
2018/01/05	5	16.20	0	0.00	16.15	5	386	1.29%
2018/01/04	1	16.50	0	0.00	16.30	1	374	0.27%
2018/01/03	0	0.00	2	16.43	16.40	-2	363	-0.55%
2018/01/02	8	16.90	1	16.55	16.60	7	347	2.01%

〈熱門股〉化工最強股中華化周漲48%創10個月新高Anue鉅亨－2023/04/29

...詳全文

中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27

中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文

中華化去年每股賺1.11元擬配0.8元現金股利Anue鉅亨－2023/02/22

...詳全文

中華化相關文章

中華化相關影音

中華化

券商分點績效/獲利分析

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華化

券商分點績效/獲利分析

國泰-館前 券商分點個股進出 國泰-館前 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析