台股 » 個股 » 毛寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毛寶

(1732)
可現股當沖
  • 股價
    27.85
  • 漲跌
    ▼0.05
  • 漲幅
    -0.18%
  • 成交量
    147
  • 產業
    上市 化學類股
  • 169人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
毛寶 (1732)籌碼相關-國泰-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-館前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/18028.45227.8327.90-22,939-0.07%
2024/03/15128.6500.0028.5012,9420.03%
2024/03/14128.5000.0028.6012,9470.03%
2024/03/13528.55228.6528.9032,9510.10%
2024/03/11128.65129.0029.2502,9610.00%
2024/03/070.129.8600.0029.850.13,0510.00%
2024/03/06030.2300.0030.1003,1570.00%
2024/03/05229.7300.0029.7523,2620.06%
2024/03/04030.15130.2029.90-13,404-0.03%
2024/03/01030.5000.0030.3003,5640.00%
2024/02/29030.9500.0030.7503,5760.00%
2024/02/27130.2000.0030.2013,5570.03%
2024/02/26031.5000.0030.5503,5500.00%
2024/02/23130.15230.0529.90-13,531-0.03%
2024/02/22130.3000.0030.3013,5240.03%
2024/02/19631.2000.0031.0063,5100.17%
2024/02/1600.00631.1031.15-63,502-0.17%
2024/02/15131.9000.0030.9013,4960.03%
2024/02/05131.70232.0532.10-13,485-0.03%
2024/02/02632.17732.3432.05-13,474-0.03%
2024/02/011833.381333.1532.5053,4600.14%
2024/01/31131.852132.8633.30-203,339-0.60%
2024/01/30430.40330.3530.3013,2820.03%
2024/01/26130.76130.9030.9003,2710.00%
2024/01/254.131.59331.5231.401.13,2640.03%
2024/01/241.131.97132.3532.000.13,2560.00%
2024/01/23032.20132.3532.30-13,248-0.03%
2024/01/22232.492.332.3332.25-0.33,241-0.01%
2024/01/192.331.97331.8331.90-0.73,231-0.02%
2024/01/18732.121132.2932.10-43,215-0.12%
2024/01/177.233.153.133.5132.6543,1980.13%
2024/01/16734.21634.5233.6013,1610.03%
2024/01/15433.53333.6533.6013,1240.03%
2024/01/12634.10733.9933.95-13,110-0.03%
2024/01/114.634.15434.1834.050.63,0960.02%
2024/01/101334.581734.4334.80-43,073-0.13%
2024/01/09833.971134.3333.80-33,006-0.10%
2024/01/0820.133.1021.133.1734.35-12,942-0.03%
2024/01/057836.284735.4533.65312,8711.08%
2024/01/041536.1826.636.6337.00-11.62,413-0.48%
2024/01/031833.291533.3533.6532,2400.13%
2024/01/02230.70131.1530.6012,1760.05%
2023/12/26132.506.131.4631.80-5.12,149-0.23%
2023/12/25131.85731.7431.60-62,111-0.28%
2023/12/2200.00132.3032.10-12,089-0.05%
2023/12/21126.135.959334.2133.1033.12,0231.64% 大買/
2023/12/202134.782635.2335.30-51,236-0.41%
2023/12/19931.2721.231.6832.10-12.2965-1.26%
2023/12/181030.1115.830.1629.20-5.8841-0.69%
2023/12/15228.35328.4728.55-1788-0.13%
2023/12/14528.43128.4028.4047860.51%
2023/12/13828.901028.8328.80-2786-0.25%
2023/12/12328.6500.0028.2537790.39%
2023/12/11229.45429.8029.10-2772-0.26%
2023/12/08229.23629.4529.10-4764-0.52%
2023/12/071129.41429.7429.0577590.93%
2023/12/06729.64929.6629.50-2752-0.27%
2023/12/05729.462129.2529.70-14740-1.89%
2023/12/041630.4216.130.4630.90-0.1697-0.01%
2023/12/0147.230.463230.4830.5515.26402.37%
2023/11/303230.2833.430.3929.75-1.4531-0.27%
2023/11/292030.8017.130.6930.352.94220.69%
2023/11/281829.9615.230.0530.352.82810.99%
2023/11/2700.00128.0528.05-1114-0.87%
2023/11/24025.20325.0025.50-398-3.05%
2023/11/21224.3000.0024.352902.20%
2023/11/20024.5500.0024.250900.00%
2023/11/030.122.8500.0022.850.1870.11%
2023/11/0200.00422.8022.80-487-4.57%
2023/10/300.123.6000.0023.450.1880.06%
2023/10/17324.0000.0024.003953.14%
2023/10/12124.40124.3024.400980.00%
2023/10/060.124.8000.0024.750.11000.13%
2023/09/26125.2500.0024.9011040.95%
2023/09/21325.0300.0024.9031102.71%
2023/09/2000.00124.7524.80-1126-0.79%
2023/09/190.124.5000.0024.300.11360.05%
2023/09/153.124.0300.0024.203.11352.25%
2023/09/140.124.8000.0024.700.11340.04%
2023/09/11124.80125.1024.9501370.00%
2023/09/08024.95124.9524.80-1137-0.72%
2023/09/07124.8500.0025.0011380.72%
2023/09/050.225.3100.0025.300.21420.11%
2023/08/1500.00024.9024.7502120.00%
2023/08/11026.6500.0026.2502100.00%
2023/07/270.127.2500.0027.100.12140.03%
2023/07/25026.75026.6526.700213-0.01%
2023/07/210.126.9000.0026.850.12220.02%
2023/07/1400.00026.9526.9502370.00%
2023/07/12027.70227.0527.00-2237-0.83%
2023/07/10028.95227.5327.55-2238-0.84%
2023/07/06128.0000.0027.7512380.42%
2023/07/050.128.0000.0028.000.12370.03%
2023/07/0400.00128.3028.10-1237-0.42%
2023/06/28329.0200.0028.6532301.30%
2023/06/1300.000.127.9027.75-0.1210-0.03%
2023/06/0100.000.328.9428.85-0.3216-0.13%
2023/05/31128.7000.0028.5012090.48%
2023/05/260.127.9000.0027.850.12030.02%
2023/05/2500.00128.1028.35-1201-0.50%
2023/05/2400.000.229.0028.60-0.2194-0.08%
2023/05/18226.9500.0027.0521721.16%
2023/05/17027.0500.0027.1501730.00%
2023/05/160.227.00127.0027.00-0.8173-0.46%
2023/05/05027.70127.7027.65-1202-0.48%
2023/05/02027.95127.9027.75-1213-0.47%
2023/04/27128.55128.7528.0002180.00%
2023/04/25128.2500.0027.8012150.47%
2023/04/24029.10028.5528.1002180.00%
2023/04/20127.80127.8527.7502170.00%
2023/04/19029.18128.5528.75-1223-0.45%
2023/04/18028.5200.0028.3002220.01%
2023/04/17028.4700.0028.4502270.00%
2023/04/140.128.2500.0028.200.12330.02%
2023/04/13028.5400.0028.3002450.00%
2023/04/12028.4000.0028.2502560.00%
2023/04/11028.4500.0028.1002810.00%
2023/04/10028.5800.0027.9502900.00%
2023/04/07127.95228.1028.00-1300-0.33%
2023/04/06028.2200.0027.7503370.00%
2023/03/31028.2000.0027.7003850.00%
2023/03/30127.6000.0027.6013980.25%
2023/03/28028.5600.0027.6005740.00%
2023/03/27128.2100.0028.1516240.16%
2023/03/2200.00228.6028.30-2639-0.31%
2023/03/21028.7800.0028.4006540.00%
2023/03/2000.00028.6027.7506580.00%
2023/03/17027.80127.5027.60-1668-0.15%
2023/03/16028.3500.0027.2506690.00%
2023/03/150.128.5500.0028.050.16690.02%
2023/03/10030.5500.0028.9506860.00%
2023/03/08030.301.129.8229.75-1.1703-0.16%
2023/03/06029.55129.4029.50-1726-0.14%
2023/03/03329.5200.0029.5537400.41%
2023/03/02029.70129.3529.40-1751-0.13%
2023/03/01029.65129.6029.35-1752-0.13%
2023/02/22029.7300.0029.1507560.00%
2023/02/2100.00129.3029.30-1761-0.13%
2023/02/170.129.95629.1329.20-5.9766-0.77%
2023/02/16029.9500.0029.2007720.00%
2023/02/15129.3000.0029.3017710.13%
2023/02/10130.5000.0030.3017820.13%
2023/02/09130.60130.3030.8007790.00%
2023/02/0800.00129.7529.75-1764-0.13%
2023/02/07030.0000.0029.9507680.00%
2023/02/0600.00129.9029.80-1774-0.13%
2023/02/02031.00130.1130.20-1784-0.13%
2023/02/01129.20129.5029.5007850.00%
2023/01/31229.30129.4029.3017870.13%
2023/01/1700.00629.2629.20-6786-0.76%
2023/01/16129.452029.4629.55-19788-2.41%
2023/01/13230.13230.1029.8507880.00%
2023/01/11130.4500.0030.5517940.13%
2023/01/1000.00230.5530.30-2796-0.25%
2023/01/09031.00231.2030.80-2800-0.25%
2023/01/04231.9300.0031.5528080.25%
2023/01/03232.0000.0032.0028090.25%
2022/12/3000.00032.5532.7008010.00%
2022/12/29232.25132.3032.6017990.13%
2022/12/28131.75131.8031.8007850.00%
2022/12/27131.75131.8032.1007850.00%
2022/12/26832.25832.2932.3007840.00%
2022/12/231132.311132.1431.8507550.00%
2022/12/2100.00930.6031.85-9716-1.26%
2022/12/20231.93532.9631.40-3698-0.44%
2022/12/191032.057.131.4730.7035850.50%
2022/12/1500.00531.1531.10-5604-0.83%
2022/12/14131.4500.0031.6016250.16%
2022/12/1200.00130.4530.55-1641-0.16%
2022/12/09131.30130.6031.0506700.00%
2022/12/0700.001530.4530.10-15846-1.77%
2022/12/0600.00731.4530.55-7860-0.81%
2022/12/0500.00031.2331.1508760.00%
2022/12/0100.00130.7030.70-1919-0.11%
2022/11/302.130.62130.8030.7019520.11%
2022/11/29029.4500.0029.7509680.00%
2022/11/280.129.8600.0029.200.11,0140.00%
2022/11/220.129.0000.0028.900.11,1860.00%
2022/11/18129.7000.0029.2511,2510.08%
2022/11/17130.10129.6529.6501,2630.00%
2022/11/1100.00128.7028.85-11,388-0.07%
2022/11/10028.4500.0028.3001,4070.00%
2022/11/07028.60229.0028.30-21,479-0.14%
2022/11/04328.6700.0028.6531,4810.20%
2022/11/032028.3800.0028.90201,4861.35%
2022/11/0200.00028.4528.4001,4920.00%
2022/11/01128.00128.2028.1501,4890.00%
2022/10/31227.0000.0026.9021,4820.13%
2022/10/27027.4600.0027.4001,4860.00%
2022/10/26126.60126.7026.8501,4870.00%
2022/10/18227.00227.1027.0501,5470.00%
2022/10/1300.00326.7025.85-31,554-0.19%
2022/10/110.128.3000.0028.000.11,5580.01%
2022/10/06329.7000.0029.3531,5590.19%
2022/10/041029.4000.0029.30101,5570.64%
2022/09/3000.003527.3428.70-351,552-2.25%
2022/09/291229.1412.328.7628.90-0.31,554-0.02%
2022/09/27228.38228.4830.0001,5480.00%
2022/09/261129.771128.3928.3001,5500.00%
2022/09/23530.19830.2329.85-31,547-0.19%
2022/09/2200.00132.8031.35-11,533-0.07%
2022/09/212.532.68131.9531.951.51,5170.10%
2022/09/20533.5000.0033.7551,5010.33%
2022/09/19134.35234.0133.80-11,503-0.07%
2022/09/162036.382736.2035.75-71,488-0.47%
2022/09/151336.42836.2337.0551,4690.34%
2022/09/14936.763036.5135.70-211,405-1.49%
2022/09/13635.430.535.0134.605.51,3140.42%
2022/09/121535.4200.0035.40151,3111.14%
2022/09/08035.9000.0035.9501,3010.00%
2022/09/07135.20134.7034.5001,2990.00%
2022/09/06835.71334.8034.8551,3030.38%
2022/09/05237.95238.1537.7001,2870.00%
2022/09/02738.88539.0437.8021,2690.16%
2022/09/0111.539.931539.8739.00-3.51,219-0.29%
2022/08/31336.90237.9838.6011,0920.09%
2022/08/30434.86335.4335.1011,0560.09%
2022/08/291133.64234.3334.3091,0450.86%
2022/08/26735.2900.0034.5071,0420.67%
2022/08/25135.5000.0035.5511,0260.10%
2022/08/23633.41133.8033.3559950.50%
2022/08/221134.5400.0034.30119841.12%
2022/08/19334.02334.4334.9509560.00%
2022/08/184.433.421333.4833.30-8.7939-0.92%
2022/08/17832.71132.6032.8079180.76%
2022/08/162032.847.233.5133.7512.89241.38%
2022/08/1200.003029.6031.00-30966-3.10%
2022/08/09129.70129.9529.6001,1340.00%
2022/07/29330.5800.0030.8031,5110.20%
2022/07/28430.25130.4030.5031,5740.19%
2022/07/27130.50230.0330.65-11,652-0.06%
2022/07/251129.2500.0029.45111,7910.61%
2022/07/22830.25530.6030.6531,9640.15%
2022/07/212229.5800.0029.30222,2830.96%
2022/07/19129.2500.0028.7513,0870.03%
2022/07/13128.05227.8028.05-14,007-0.02%
2022/07/11028.3000.0029.0004,4550.00%
2022/07/05527.80527.8527.9005,2910.00%
2022/07/04127.95327.5228.10-25,860-0.03%
2022/07/014.227.31427.7527.000.26,8000.00%
2022/06/29528.351128.4728.30-68,187-0.07%
2022/06/28929.31429.8529.2558,8940.06%
2022/06/27129.4000.0029.9519,2310.01%
2022/06/24228.88129.0029.0019,5880.01%
2022/06/23228.88529.0728.80-39,618-0.03%
2022/06/220.129.0000.0028.600.19,9880.00%
2022/06/21630.22130.0530.40510,1120.05%
2022/06/2000.00429.5028.85-410,110-0.04%
2022/06/17030.5000.0030.00010,1180.00%
2022/06/1500.00431.4532.55-410,130-0.04%
2022/06/14431.131031.6431.40-610,121-0.06%
2022/06/13132.0000.0032.05110,1260.01%
2022/06/10333.5000.0033.50310,2090.03%
2022/06/09134.0000.0034.20110,2720.01%
2022/06/07034.45233.8033.70-210,273-0.02%
2022/06/0200.00134.3534.10-110,290-0.01%
2022/05/310.135.0000.0035.100.110,3080.00%
2022/05/27135.20135.5035.20010,3000.00%
2022/05/26135.6000.0035.45110,3130.01%
2022/05/2500.00135.1035.50-110,325-0.01%
2022/05/2400.001135.0534.80-1110,366-0.11%
2022/05/23936.06735.8936.10210,3660.02%
2022/05/20834.95735.0835.75110,3640.01%
2022/05/194936.074935.3734.60010,3550.00%
2022/05/18134.601134.3334.40-1010,294-0.10%
2022/05/171434.01234.2534.101210,3180.12%
2022/05/16334.30534.3534.55-210,341-0.02%
2022/05/133034.313533.7434.30-510,373-0.05%
2022/05/121234.1025.234.5733.80-13.210,373-0.13%
2022/05/111736.421636.1335.65110,4960.01%
2022/05/102336.9531.137.0137.00-8.110,547-0.08%
2022/05/093338.953239.7337.85110,5590.01%
2022/05/064340.304440.9239.60-110,610-0.01%
2022/05/051940.442940.6740.30-1010,612-0.09%
2022/05/04840.931441.1440.35-610,811-0.06%
2022/05/0313.141.91642.0041.557.111,0350.06%
2022/04/292043.702343.7643.25-311,775-0.03%
2022/04/2858.845.504945.1744.759.812,1880.08%
2022/04/276145.367645.7144.70-1512,262-0.12%
2022/04/26270.148.4618246.2844.9088.112,3750.71% 大買/大賣/
2022/04/254248.346749.0449.85-2512,301-0.20%
2022/04/225145.3061.145.4945.35-10.112,697-0.08%
2022/04/215444.6239.144.5643.351513,5620.11%
2022/04/2034.143.1728.143.3144.955.913,8970.04%
2022/04/196942.368242.6443.10-1314,214-0.09%
2022/04/187745.725644.8243.552114,3150.15%
2022/04/152346.0934.846.1745.75-11.814,622-0.08%
2022/04/144945.4155.245.6844.65-6.214,948-0.04%
2022/04/133445.772846.3745.20615,1570.04%
2022/04/1275.148.027747.5245.85-1.915,550-0.01%
2022/04/117450.9410651.7947.10-3215,644-0.20% 大賣/
2022/04/0811750.6810750.5949.101015,4420.06% 大買/大賣/
2022/04/0726351.53267.751.9950.90-4.714,954-0.03% 大買/大賣/
2022/04/0612651.2018050.9549.10-5414,009-0.39% 大買/大賣/
2022/04/01294.250.23220.149.4847.9074.113,5350.55% 大買/大賣/
2022/03/3118846.04182.146.9448.055.912,6660.05% 大買/大賣/
2022/03/309440.79111.341.7643.85-17.311,965-0.14% 大賣/
2022/03/2979.440.2750.440.7339.902911,6490.25%
2022/03/2800.005.140.2540.25-5.111,303-0.05%
2022/03/25100.838.6312038.4536.60-19.211,386-0.17% 大賣/
2022/03/2413.134.98935.6937.104.111,1350.04%
2022/03/23433.6500.0033.75411,2220.04%
2022/03/2200.00333.6033.80-311,263-0.03%
2022/03/211033.805.233.7133.854.811,2750.04%
2022/03/18132.85132.2032.80011,3270.00%
2022/03/16331.30431.5831.05-111,435-0.01%
2022/03/15833.51533.0331.70311,4280.03%
2022/03/14333.90433.4633.50-111,365-0.01%
2022/03/1100.00132.5031.85-111,354-0.01%
2022/03/09131.60131.7532.15011,4620.00%
2022/03/0800.00331.0030.95-311,591-0.03%
2022/03/0700.00131.5531.70-111,665-0.01%
2022/03/04532.93333.3232.70211,7470.02%
2022/03/03133.0000.0033.25111,7450.01%
2022/03/02133.15233.5333.20-111,783-0.01%
2022/03/01132.40533.8034.00-411,772-0.03%
2022/02/25432.68732.6533.30-311,753-0.03%
2022/02/247.333.56634.5232.151.311,7240.01%
2022/02/23534.021033.5734.30-511,678-0.04%
2022/02/222233.94434.6433.901811,6570.15%
2022/02/21134.8000.0034.75111,6160.01%
2022/02/181736.831436.9936.30311,5820.03%
2022/02/17936.40236.0836.30711,5200.06%
2022/02/16136.70337.0037.00-211,470-0.02%
2022/02/15137.55137.7036.65011,4270.00%
2022/02/14638.530.638.7637.555.511,3590.05%
2022/02/1119.641.862041.5741.15-0.511,2970.00%
2022/02/101040.031040.0439.70011,1320.00%
2022/02/09738.81838.7939.15-111,037-0.01%
2022/02/08137.95438.2039.25-310,961-0.03%
2022/02/076.139.76940.0239.25-2.910,844-0.03%
2022/01/2646.242.524842.6543.10-1.810,742-0.02%
2022/01/2541.547.8743.248.2245.20-1.710,471-0.02%
2022/01/24107.352.08110.252.1949.85-2.910,159-0.03% 大買/大賣/
2022/01/216448.5077.348.6449.80-13.39,350-0.14%
2022/01/2037.648.4835.447.3646.502.28,8430.03%
2022/01/197749.3475.148.9248.801.98,5640.02%
2022/01/1839.348.1829.147.8348.8010.28,1150.13%
2022/01/1710850.2610348.7747.7057,6350.07% 大買/大賣/
2022/01/14187.150.4215149.7147.7036.16,9990.52% 大買/大賣/
2022/01/135047.5063.247.8548.30-13.25,783-0.23%
2022/01/1285.145.7582.145.3643.953.15,2980.06%
2022/01/1110.246.801046.0645.000.24,7330.00%
2022/01/1010449.0084.149.6149.9519.94,4320.45% 大買/
2022/01/0794.243.5411944.9445.45-24.83,897-0.64% 大賣/
2022/01/062040.3625.240.6341.35-5.23,337-0.16%
2022/01/0547.141.054640.6737.601.12,8880.04%
2022/01/041738.6527.138.4139.45-102,393-0.42%
2022/01/038.135.571235.8035.90-3.92,114-0.18%
2021/12/30534.251334.4634.40-81,991-0.40%
2021/12/29133.00232.7533.00-11,922-0.05%
2021/12/28432.51332.8832.4511,9070.05%
2021/12/271133.94934.3533.3521,8960.11%
2021/12/24332.85632.5732.90-31,839-0.16%
2021/12/231232.5000.0032.45121,8150.66%
2021/12/22132.10132.3532.1001,7890.00%
2021/12/21633.43333.0032.5031,7760.17%
2021/12/20432.98732.8632.50-31,663-0.18%
2021/12/1712.134.462034.7035.20-81,536-0.52%
2021/12/151931.681531.0031.2541,2810.31%
2021/12/14431.60431.5030.6501,3420.00%
2021/12/13230.60430.2530.30-21,270-0.16%
2021/12/101231.69631.8331.9061,2370.48%
2021/12/09229.25129.3529.0011,2010.08%
2021/12/08130.25130.3530.0501,2210.00%
2021/12/07130.45131.1031.3501,2650.00%
2021/12/0600.00331.8031.95-31,568-0.19%
2021/12/03332.50331.8033.2001,5430.00%
2021/12/021332.861232.8533.0011,4710.07%
2021/12/01432.30631.9630.60-21,336-0.15%
2021/11/30629.91829.5930.20-21,247-0.16%
2021/11/2900.000.132.5032.50-0.11,1480.00%
2021/11/26628.682028.5429.55-141,131-1.24%
2021/11/25126.70127.0026.9001,0810.00%
2021/11/24126.95126.1526.9501,0810.00%
2021/11/23126.2000.0026.1011,0720.09%
2021/11/2200.00126.7026.60-11,067-0.09%
2021/11/18225.4000.0025.4521,0500.19%
2021/11/16226.9300.0026.1021,0370.19%
2021/11/11025.2000.0025.1501,0110.00%
2021/11/0800.00224.9525.00-21,021-0.20%
2021/11/0500.00124.9525.10-11,029-0.10%
2021/11/0200.00125.0524.90-11,033-0.10%
2021/10/25025.2500.0025.0001,0510.00%
2021/10/2200.00126.0025.15-11,053-0.09%
2021/10/1400.00124.7024.85-11,158-0.09%
2021/10/1300.000.125.0024.90-0.11,158-0.01%
2021/10/08126.30225.9325.65-11,165-0.09%
2021/10/07225.7800.0026.0021,1830.17%
2021/10/0600.00125.3226.00-11,195-0.09%
2021/10/05224.30124.6024.8511,1830.08%
2021/10/0100.00326.5026.00-31,189-0.25%
2021/09/30326.1500.0026.4031,1970.25%
2021/09/29226.20226.1026.1001,2210.00%
2021/09/282.126.99127.5026.601.11,2270.09%
2021/09/24827.2000.0026.8581,2330.65%
2021/09/22726.9600.0027.1071,2490.56%
2021/09/17529.301229.3228.05-71,271-0.55%
2021/09/16527.11227.2527.0031,1870.25%
2021/09/1500.00228.1328.00-21,196-0.17%
2021/09/14329.87228.5028.4011,1910.08%
2021/09/13127.90228.1528.40-11,151-0.09%
2021/09/104.131.11831.7730.75-3.91,127-0.35%
2021/09/09157.134.4714935.0433.508.11,0640.76% 大買/大賣/
2021/09/08333.4000.0033.4037440.40%
2021/09/0700.000.130.4030.40-0.1809-0.01%
2021/09/0600.001.127.6527.65-1.1839-0.13%
2021/09/03225.10125.1625.1518770.11%
2021/09/0200.000.125.4525.25-0.1920-0.01%
2021/08/3100.00025.6025.8501,3610.00%
2021/08/2700.00125.5025.55-11,518-0.07%
2021/08/2300.00425.3425.30-41,727-0.23%
2021/08/2000.00125.1525.15-11,762-0.06%
2021/08/190.125.5500.0025.600.11,8020.01%
2021/08/181.124.64325.8025.95-1.91,867-0.10%
2021/08/1700.001.225.1625.30-1.21,919-0.06%
2021/08/1600.00125.2525.30-11,970-0.05%
2021/08/13627.0000.0027.0062,0510.29%
2021/08/120.127.4000.0027.350.12,1210.00%
2021/07/3000.00430.0030.05-43,441-0.12%
2021/07/2800.00528.5029.10-53,534-0.14%
2021/07/260.129.9000.0029.600.13,6490.00%
2021/07/23129.4000.0030.0013,7690.03%
2021/07/211.429.7000.0029.201.43,8030.04%
2021/07/20533.197.333.1631.05-2.33,822-0.06%
2021/07/1500.00030.8031.4503,8750.00%
2021/07/141.129.40030.4030.451.13,8730.03%
2021/07/1300.00930.2629.45-93,861-0.23%
2021/07/1200.00331.2031.00-33,845-0.08%
2021/07/09332.55233.0031.9013,8370.03%
2021/07/08132.60132.1032.5003,8340.00%
2021/07/071.332.56232.6532.70-0.73,828-0.02%
2021/07/06132.45833.4232.40-73,817-0.18%
2021/07/05534.3000.0034.2553,7960.13%
2021/07/02334.6700.0035.0033,7890.08%
2021/07/01434.30134.4534.7033,7790.08%
2021/06/3000.00234.7035.00-23,780-0.05%
2021/06/291.135.1100.0035.201.13,7850.03%
2021/06/2800.00236.8036.70-23,770-0.05%
2021/06/25135.3000.0035.6013,7340.03%
2021/06/2400.00235.1535.50-23,730-0.05%
2021/06/2200.00434.7434.95-43,702-0.11%
2021/06/210.535.130.135.0534.600.43,6880.01%
2021/06/18336.1512.136.2135.95-9.13,683-0.25%
2021/06/171637.47136.4036.40153,6740.41%
2021/06/16337.821034.8337.00-73,648-0.19%
2021/06/15235.43135.8535.5513,5700.03%
2021/06/11937.351237.4037.40-33,533-0.08%
2021/06/10339.33238.8038.8013,4900.03%
2021/06/092039.642039.0440.3003,4490.00%
2021/06/0820543.3219340.8539.90123,3490.36% 大買/大賣/
2021/06/073343.452943.7443.7543,0180.13%
2021/06/04437.388.238.5339.80-4.22,933-0.14%
2021/06/03236.6500.0036.2022,8810.07%
2021/06/02336.45135.8936.7022,8470.07%
2021/06/01236.240.535.1036.601.52,7770.05%
2021/05/31136.501236.0236.20-112,742-0.40%
2021/05/280.239.48138.8039.10-0.82,714-0.03%
2021/05/2700.00043.6540.1002,6990.00%
2021/05/26639.533.639.7239.702.42,7130.09%
2021/05/25437.551236.5137.35-82,682-0.30%
2021/05/242.243.0128.140.4939.70-25.92,638-0.98%
2021/05/2117.142.59342.8041.8514.12,6200.54%
2021/05/201047.39146.5046.5092,5740.35%
2021/05/1911.147.3622.147.4549.20-112,535-0.44%
2021/05/1892.249.067049.4949.8522.22,4140.92%
2021/05/1700.00145.3545.35-12,101-0.05%
2021/05/14110.140.117439.6841.2536.12,1341.69% 大買/
2021/05/13237.501037.5037.50-81,692-0.47%
2021/05/121333.95234.1034.10111,7150.64%
2021/05/11429.281130.8731.00-71,729-0.40%
2021/05/1000.00128.9828.20-11,795-0.06%
2021/05/07227.7500.0027.8521,8680.11%
2021/05/06127.9000.0027.6511,9430.05%
2021/05/0500.001429.5130.20-142,077-0.67%
2021/05/041029.76229.8529.2582,5260.32%
2021/05/03332.45332.4532.4502,5530.00%
2021/04/291928.342128.7229.50-22,884-0.07%
2021/04/261527.881527.4227.5003,2700.00%
2021/04/23326.03126.3026.4023,3290.06%
2021/04/221226.5700.0026.40123,3260.36%
2021/04/21426.68227.6027.3023,2920.06%
2021/04/14125.0000.0025.1513,3540.03%
2021/04/0700.00325.5525.60-33,484-0.09%
2021/04/06125.65925.6325.80-83,482-0.23%
2021/04/01425.451025.3726.00-63,483-0.17%
2021/03/2600.00425.0525.10-43,586-0.11%
2021/03/25525.1000.0025.0053,5880.14%
2021/03/2400.00025.3525.3003,5860.00%
2021/03/2300.00424.9325.15-43,579-0.11%
2021/03/2200.00025.9525.3003,5690.00%
2021/03/19125.6500.0025.6513,5660.03%
2021/03/1700.00525.4125.30-53,548-0.14%
2021/03/16025.0500.0025.0503,5440.00%
2021/03/15225.08525.1025.30-33,538-0.08%
2021/03/12225.0500.0025.2523,5360.06%
2021/03/09125.00125.0525.0003,5230.00%
2021/03/0800.001625.7925.65-163,512-0.46%
2021/03/0500.00126.4526.30-13,505-0.03%
2021/03/0300.00526.7326.55-53,500-0.14%
2021/03/021127.501427.3827.40-33,487-0.09%
2021/02/26527.9900.0027.7053,4670.14%
2021/02/25127.0000.0027.2013,4140.03%
2021/02/2400.00126.5026.50-13,382-0.03%
2021/02/23227.28527.4026.75-33,367-0.09%
2021/02/22526.80127.3027.3043,3350.12%
2021/02/18426.56326.3526.9013,2660.03%
2021/02/17526.8000.0026.7553,2350.15%
2021/02/0500.00229.4029.70-23,187-0.06%
2021/02/041829.741630.5529.2523,1510.06%
2021/02/03629.5700.0029.3563,0610.20%
2021/02/02129.9000.0030.5013,0470.03%
2021/02/011232.032832.3331.45-162,977-0.54%
2021/01/293830.982730.5130.10112,7970.39%
2021/01/28730.65630.7430.2012,7080.04%
2021/01/273533.652633.9332.5092,6320.34%
2021/01/266134.975235.6536.0092,5630.35%
2021/01/25233.50933.6933.80-72,127-0.33%
2021/01/225331.595131.3330.7522,0530.10%
2021/01/218031.385630.8332.15241,7431.38%
2021/01/2000.00429.2529.25-41,359-0.29%
2021/01/191826.061026.0226.6081,2960.62%
2021/01/18124.95625.4325.15-51,200-0.42%
2021/01/1500.00123.7523.25-11,096-0.09%
2021/01/14223.9500.0023.8521,0840.18%
2021/01/13223.9800.0023.6521,0680.19%
2021/01/12224.65225.0525.2001,0230.00%
2020/12/31324.08624.2524.45-3879-0.34%
2020/12/25122.90222.5022.50-1763-0.13%
2020/12/24224.50423.7923.15-2746-0.27%
2020/12/23225.30525.3025.30-3692-0.43%
2020/12/2200.00521.8023.00-5666-0.75%
2020/12/14220.4800.0020.4526340.32%
2020/12/08121.8500.0021.6016350.16%
2020/11/25221.9300.0021.7526820.29%
2020/11/2000.00121.8521.80-1682-0.15%
2020/11/17321.1500.0021.3036820.44%
2020/11/1300.00322.1522.10-3680-0.44%
2020/11/11121.75121.9521.7006750.00%
2020/11/10222.1000.0022.1526690.30%
2020/11/0600.00123.7023.55-1646-0.15%
2020/11/03524.88624.7324.45-1637-0.16%
2020/11/02523.50223.3524.3035610.53%
2020/10/30222.33521.9422.10-3491-0.61%
2020/10/29321.7000.0022.5534690.64%
2020/10/16420.60420.4520.3505530.00%
2020/09/09324.50324.5524.3009280.00%
2020/08/27124.6500.0024.6511,0780.09%
2020/08/1700.00125.7026.40-11,519-0.07%
2020/08/1400.001025.8825.95-101,531-0.65%
2020/08/12126.0000.0025.7511,5630.06%
2020/08/10527.75128.2027.2541,6000.25%
2020/08/07627.80127.6527.7051,6150.31%
2020/08/0600.001127.4827.30-111,618-0.68%
2020/08/041026.931027.9026.8501,8390.00%
2020/08/031727.38127.9527.95161,9460.82%
2020/07/31225.40225.7525.4502,2620.00%
2020/07/30225.1000.0025.2522,2590.09%
2020/07/23125.30225.9025.30-12,781-0.04%
2020/07/2100.00126.0525.75-13,216-0.03%
2020/07/03128.7000.0028.5513,6180.03%
2020/07/02129.10129.0028.6503,7250.00%
2020/06/30328.8000.0029.2533,8770.08%
2020/06/29128.25928.8929.70-83,871-0.21%
2020/06/24227.0000.0027.0023,8660.05%
2020/06/2300.00528.2228.10-53,901-0.13%
2020/06/22128.75129.2028.7003,9640.00%
2020/06/1900.00328.9729.00-34,053-0.07%
2020/06/18130.30130.5529.7504,1290.00%
2020/06/17130.20230.1530.25-14,191-0.02%
2020/06/16130.00230.1829.95-14,339-0.02%
2020/06/15130.451030.2330.10-94,487-0.20%
2020/06/12129.25128.9529.4004,5450.00%
2020/06/11629.29329.9728.8534,5240.07%
2020/06/10430.64130.7030.7034,4970.07%
2020/06/0900.00529.8029.75-54,464-0.11%
2020/06/0800.000.131.0530.45-0.14,4460.00%
2020/06/05131.25131.5031.2504,4480.00%
2020/06/04331.28231.2331.2514,4700.02%
2020/06/03630.83531.2431.0014,4750.02%
2020/06/02731.20630.9730.9514,4740.02%
2020/06/01132.1000.0032.3014,4830.02%
2020/05/29633.75533.3533.1014,4580.02%
2020/05/28332.20231.8331.8014,7430.02%
2020/05/27532.781.134.0132.1544,8070.08%
2020/05/26234.30334.7733.95-14,999-0.02%
2020/05/25434.20134.1033.7535,1010.06%
2020/05/22233.881334.3935.05-115,413-0.20%
2020/05/21431.55130.6531.9035,5050.05%
2020/05/20131.30331.3531.05-25,571-0.04%
2020/05/19231.68130.6030.7515,5700.02%
2020/05/180.132.551032.2832.40-9.95,575-0.18%
2020/05/15530.20730.9930.65-25,629-0.04%
2020/05/14532.3300.0030.0055,6410.09%
2020/05/13332.23333.0033.1505,6370.00%
2020/05/1210433.4810133.5033.5035,6370.05% 大買/大賣/
2020/05/119831.9210233.0033.30-45,578-0.07% 大賣/
2020/05/081034.361033.7832.8505,4440.00%
2020/05/074037.861336.7036.50275,3560.50%
2020/05/0600.00139.6539.65-15,052-0.02%
2020/05/0500.00136.0536.05-15,067-0.02%
2020/05/04431.241531.7532.80-115,127-0.21%
2020/04/302229.921529.7029.8575,1660.14%
2020/04/29630.151030.0329.60-45,080-0.08%
2020/04/281931.211730.8529.9524,9950.04%
2020/04/271029.91530.2030.0554,8060.10%
2020/04/242430.474530.8830.75-214,685-0.45%
2020/04/22329.65328.6028.6004,5320.00%
2020/04/21129.15128.8028.6004,5500.00%
2020/04/20129.351629.4529.40-154,540-0.33%
2020/04/17528.1700.0028.6554,5270.11%
2020/04/161329.421329.6029.0504,4930.00%
2020/04/15429.00229.2029.0024,4910.04%
2020/04/14929.93129.9529.6584,4630.18%
2020/04/13830.412230.3730.35-144,443-0.32%
2020/04/101029.881930.9329.95-94,422-0.20%
2020/04/09429.5000.0029.5044,4250.09%
2020/04/081130.191330.1829.80-24,422-0.05%
2020/04/073031.24332.8030.50274,3800.62%
2020/04/061731.101130.4831.3564,2640.14%
2020/04/01128.75129.1028.5004,1210.00%
2020/03/31228.6000.0028.4524,0890.05%
2020/03/301030.251229.6928.60-24,059-0.05%
2020/03/27129.20129.4528.6503,9880.00%
2020/03/26330.33229.4529.4513,9350.03%
2020/03/25529.76430.0829.4013,8540.03%
2020/03/24229.3500.0029.8023,7560.05%
2020/03/23229.45730.0130.10-53,662-0.14%
2020/03/20430.31331.8727.5513,5710.03%
2020/03/19629.09729.3729.60-13,403-0.03%
2020/03/18126.0000.0026.9513,2380.03%
2020/03/1200.00124.9024.90-13,121-0.03%
2020/03/1000.00425.1024.85-43,084-0.13%
2020/03/0600.00228.3028.20-23,033-0.07%
2020/03/05428.152028.4728.15-163,009-0.53%
2020/03/0400.00533.1331.25-52,959-0.17%
2020/03/035333.683733.4334.70162,9480.54%
2020/03/02230.25131.5031.6012,5870.04%
2020/02/271327.181428.0128.75-12,489-0.04%
2020/02/26826.941027.0926.40-22,210-0.09%
2020/02/256826.557025.7726.30-22,061-0.10%
2020/02/24923.98124.9024.9081,6980.47%
2020/02/21222.03922.5322.65-71,513-0.46%
2020/02/2000.00320.7220.60-31,429-0.21%
2020/02/182421.452721.5221.20-31,380-0.22%
2020/02/171120.96520.7020.8061,2930.46%
2020/02/131020.0000.0020.20101,2320.81%
2020/02/12220.65620.8820.35-41,202-0.33%
2020/02/11121.000.321.6521.600.71,1630.06%
2020/02/10621.1300.0021.4061,1340.53%
2020/02/072320.302320.2521.0501,0790.00%
2020/02/06119.15221.0019.15-11,006-0.10%
2020/02/054.321.782321.9121.25-18.7975-1.92%
2020/02/045023.262621.4923.55248942.68%
2020/02/03421.452921.4521.45-25676-3.70%
2020/01/31119.5000.0019.5016670.15%
2020/01/3000.00117.7517.75-1658-0.15%
2020/01/20716.0000.0016.1576561.07%
2020/01/173414.65214.3314.70326125.22%
2020/01/161213.53413.4513.4085161.55%
2020/01/15213.35112.7513.6014490.22%
2020/01/1400.00212.2312.40-2371-0.54%
2020/01/13212.4500.0012.4523620.55%
2020/01/10111.95511.9211.95-4336-1.19%
2020/01/0900.001312.6112.50-13318-4.09%
2020/01/08712.305512.1412.15-48285-16.83%
2020/01/076912.91112.8512.806826625.50%
2020/01/06113.0000.0013.4012150.46%
2020/01/03512.95312.5812.2021731.16%
2020/01/02212.70212.7012.700890.00%
2019/12/31311.5500.0011.553605.00%
2019/10/0200.00210.1010.10-221-9.25%
2019/03/1200.00310.5010.50-374-4.04%
2019/02/2700.00110.8010.80-173-1.37%
2019/01/1600.00111.5011.10-173-1.36%
2019/01/07111.6500.0011.651671.48%
2019/01/04111.5500.0011.701651.52%
2018/12/21110.9000.0011.351482.05%
2018/10/1749.9700.0010.004507.94%
毛寶 相關文章
毛寶 相關影音