五鼎 (1733)-國泰-館前券商分點個股進出

台股 » 個股 » 五鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五鼎

(1733)

可現股當沖

股價
33.75
漲跌
--
漲幅
0.00%
成交量
248張
產業
上市生技醫療類股
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五鼎 (1733)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	33.50	0	0.00	33.75	1	1,009	0.10%
2024/04/24	1	33.55	0	0.00	33.60	1	1,027	0.10%
2024/04/19	0	33.95	0	0.00	33.50	0	1,110	0.00%
2024/04/17	1	34.50	0	0.00	34.00	1	1,129	0.09%
2024/04/16	0	33.30	1	33.30	33.75	-1	1,160	-0.09%
2024/04/12	7	35.18	0	0.00	35.00	7	1,227	0.57%
2024/04/11	0	35.50	2	35.88	35.20	-2	1,265	-0.16%
2024/04/10	1	35.75	2	35.45	35.65	-1	1,310	-0.08%
2024/04/09	1	34.50	0	0.00	34.60	1	1,357	0.07%
2024/04/08	1	36.70	1	37.50	37.80	0	1,414	0.00%
2024/04/03	0	0.00	0	34.10	34.40	0	1,472	0.00%
2024/04/02	0	34.05	1	34.10	34.00	-1	1,595	-0.06%
2024/04/01	1	34.10	0	0.00	34.10	1	1,941	0.05%
2024/03/27	0	0.00	1	33.95	33.75	-1	2,214	-0.05%
2024/03/26	1	33.30	0	0.00	33.35	1	2,232	0.04%
2024/03/22	1	34.10	1	34.55	34.00	0	2,262	0.00%
2024/03/19	1	34.00	1	33.65	34.15	0	2,269	0.00%
2024/03/12	0	0.00	2	31.05	31.65	-2	2,261	-0.09%
2024/03/11	1	31.00	0	0.00	31.20	1	2,257	0.04%
2024/03/08	1	31.60	0	0.00	31.55	1	2,272	0.04%
2024/03/06	0	32.75	1	32.60	32.45	-1	2,270	-0.04%
2024/03/05	1	32.35	1	32.45	32.30	0	2,288	0.00%
2024/03/04	0	0.00	1	32.60	32.60	-1	2,293	-0.04%
2024/02/29	0	0.00	2	33.78	33.50	-2	2,306	-0.09%
2024/02/27	3	34.10	0	0.00	33.80	3	2,297	0.13%
2024/02/26	2	34.58	0	0.00	34.60	2	2,284	0.09%
2024/02/23	5.4	33.50	0	0.00	33.25	5.4	2,267	0.24%
2024/02/22	1	33.85	1	33.85	33.90	0	2,267	0.00%
2024/02/21	11.1	34.32	0	0.00	34.25	11.1	2,256	0.49%
2024/02/20	0	34.50	0	0.00	34.40	0	2,252	0.00%
2024/02/19	12	34.65	1	35.40	34.55	11	2,242	0.49%
2024/02/16	3	34.02	0	0.00	34.50	3	2,219	0.14%
2024/02/15	0	0.00	10	33.85	33.85	-10	2,202	-0.45%
2024/02/05	0	32.55	0	0.00	32.65	0	2,177	0.00%
2024/02/02	1	32.80	1	32.95	32.55	0	2,172	0.00%
2024/02/01	0	0.00	1	34.00	33.75	-1	2,142	-0.05%
2024/01/31	0	0.00	1	33.60	33.30	-1	2,111	-0.05%
2024/01/30	0	33.00	0	0.00	33.10	0	2,097	0.00%
2024/01/29	0	32.55	0	0.00	32.50	0	2,074	0.00%
2024/01/26	1	33.00	0	0.00	32.65	1	2,068	0.05%
2024/01/25	1	33.50	0	0.00	33.25	1	2,062	0.05%
2024/01/24	2	33.85	0	0.00	33.70	2	2,052	0.10%
2024/01/22	0	0.00	5	34.10	33.65	-5	2,030	-0.25%
2024/01/19	6	33.21	1	32.95	33.40	5	2,016	0.25%
2024/01/17	3	32.40	4	31.96	32.05	-1	1,972	-0.05%
2024/01/16	0	0.00	5	33.00	32.05	-5	1,951	-0.26%
2024/01/15	0	0.00	0.1	34.00	33.80	-0.1	1,927	0.00%
2024/01/12	6	32.67	0	0.00	32.70	6	1,877	0.32%
2024/01/11	10	33.00	1	33.30	33.00	9	1,862	0.48%
2024/01/10	1	32.70	1	33.20	33.00	0	1,845	0.00%
2024/01/09	3.3	34.21	1.1	34.05	33.70	2.3	1,808	0.12%
2024/01/08	2.3	36.27	0	0.00	35.50	2.3	1,752	0.13%
2024/01/05	1.1	37.42	0	0.00	37.05	1.1	1,709	0.06%
2024/01/04	3	38.15	2	37.35	37.60	1	1,659	0.06%
2024/01/03	6	39.49	0	0.00	39.10	6	1,590	0.38%
2024/01/02	9	42.22	9.1	42.35	41.20	-0.1	1,507	0.00%
2023/12/29	4.1	40.40	6	40.79	40.30	-2	1,367	-0.14%
2023/12/28	9	37.74	4.2	38.31	39.30	4.8	1,248	0.38%
2023/12/27	11	40.38	19	40.03	39.30	-8	1,121	-0.71%
2023/12/26	6	41.48	33	42.29	42.65	-27	773	-3.49%
2023/12/25	17	38.89	8	38.38	38.80	9	637	1.42%
2023/12/22	2.1	36.43	2	35.00	36.35	0.1	545	0.01%
2023/12/19	0.1	33.35	10	32.85	33.50	-9.9	422	-2.34%
2023/12/18	10	33.80	3	33.00	32.90	7	406	1.72%
2023/12/15	0	0.00	1	32.65	32.60	-1	389	-0.26%
2023/12/13	0	0.00	4.1	32.69	32.25	-4.1	360	-1.14%
2023/12/12	0	0.00	13	32.44	32.45	-13	346	-3.75%
2023/12/11	0	0.00	23	31.56	32.15	-23	313	-7.34%
2023/12/07	0	0.00	27	30.18	29.70	-27	272	-9.91%
2023/12/06	0	0.00	5	30.70	30.10	-5	268	-1.86%
2023/12/05	0	0.00	14	30.48	30.60	-14	261	-5.35%
2023/11/30	0	0.00	8	29.86	29.60	-8	219	-3.65%
2023/11/28	0	0.00	6	29.31	29.35	-6	195	-3.06%
2023/11/27	0	0.00	1	28.85	28.95	-1	174	-0.57%
2023/11/24	0	0.00	1	28.90	28.55	-1	166	-0.60%
2023/11/21	0	0.00	10	28.30	28.25	-10	147	-6.80%
2023/11/20	0	0.00	0.1	28.00	27.75	-0.1	135	-0.04%
2023/11/17	0	27.65	0	0.00	27.75	0	134	0.00%
2023/11/13	0	0.00	5	26.77	26.85	-5	122	-4.07%
2023/11/06	0	0.00	5	27.00	27.10	-5	131	-3.80%
2023/10/23	1	26.20	0	0.00	26.20	1	152	0.66%
2023/10/20	0	0.00	5	26.00	26.20	-5	154	-3.25%
2023/10/19	0	0.00	10	26.35	26.25	-10	159	-6.25%
2023/10/11	0	0.00	5	26.75	26.70	-5	174	-2.87%
2023/10/05	0	0.00	0.2	26.78	26.80	-0.2	184	-0.09%
2023/09/22	1	26.85	0	0.00	26.85	1	218	0.46%
2023/09/15	0.1	27.20	0	0.00	27.20	0.1	244	0.02%
2023/09/11	0	0.00	2	27.45	27.30	-2	270	-0.74%
2023/09/06	0	0.00	2	27.60	27.45	-2	305	-0.65%
2023/08/18	7	26.05	0	0.00	26.00	7	535	1.31%
2023/08/11	0	26.55	0	0.00	26.30	0	535	0.00%
2023/08/10	1	26.45	0	0.00	26.40	1	534	0.19%
2023/08/09	2	26.45	0	0.00	26.45	2	539	0.37%
2023/08/08	2	26.50	0	0.00	26.60	2	538	0.37%
2023/08/02	3	26.52	0	0.00	26.40	3	550	0.54%
2023/07/28	11	26.54	0	0.00	26.60	11	563	1.95%
2023/07/27	1	26.70	0	0.00	26.60	1	569	0.18%
2023/07/25	0	26.80	0	0.00	26.80	0	596	0.00%
2023/07/24	4	26.60	0	0.00	26.65	4	594	0.67%
2023/07/21	4	27.00	0	0.00	26.90	4	588	0.68%
2023/07/20	3	27.20	0	0.00	27.10	3	590	0.51%
2023/07/18	3	27.00	0	0.00	27.10	3	597	0.50%
2023/07/17	3	27.35	11	27.36	27.35	-8	600	-1.33%
2023/07/13	2	26.60	0.1	26.75	26.60	1.9	598	0.32%
2023/07/10	3	27.12	0	0.00	27.00	3	610	0.49%
2023/07/07	1	27.30	0	0.00	27.45	1	609	0.16%
2023/07/05	2	27.70	0	0.00	27.70	2	610	0.33%
2023/07/04	1	28.00	0	0.00	27.90	1	608	0.16%
2023/07/03	2	28.35	1	28.35	28.20	1	607	0.16%
2023/06/29	1	28.10	0	0.00	28.10	1	597	0.17%
2023/06/28	5	27.85	3	27.80	27.65	2	591	0.34%
2023/06/27	1	27.70	0	0.00	27.50	1	590	0.17%
2023/06/26	6	27.14	0	0.00	27.15	6	584	1.03%
2023/06/20	7	27.36	0	0.00	27.30	7	579	1.21%
2023/06/16	2	27.30	0	0.00	27.40	2	576	0.35%
2023/06/15	50.1	27.45	2	27.40	27.35	48.1	573	8.38%
2023/06/14	15	28.84	0	0.00	29.00	15	558	2.69%
2023/06/13	6	28.57	1.3	28.83	28.60	4.7	545	0.86%
2023/06/12	2.2	29.00	0.6	28.77	28.50	1.6	539	0.31%
2023/06/09	0	0.00	1	29.40	29.25	-1	523	-0.19%
2023/06/08	13	29.24	1	29.15	29.05	12	521	2.30%
2023/06/07	13	29.41	0.1	29.40	29.35	12.9	514	2.51%
2023/06/06	5	29.65	8	29.58	29.65	-3	504	-0.59%
2023/06/05	12.1	29.89	12	29.81	30.10	0.1	489	0.02%
2023/06/02	26.1	29.48	12	29.47	29.90	14.1	446	3.15%
2023/06/01	0	0.00	2	28.10	28.25	-2	344	-0.58%
2023/05/25	0.1	27.35	0	0.00	27.30	0.1	320	0.02%
2023/05/22	0.1	27.30	2	27.10	27.15	-2	314	-0.62%
2023/05/18	0.1	27.10	2	27.08	26.95	-2	313	-0.62%
2023/05/17	0	27.20	1	26.90	27.05	-1	311	-0.32%
2023/05/15	4.1	26.60	0	0.00	26.60	4.1	314	1.29%
2023/05/12	6	27.11	0	0.00	26.95	6	315	1.90%
2023/05/11	6	27.11	0	0.00	27.05	6	321	1.87%
2023/05/08	0	28.25	0	0.00	27.75	0	369	0.01%
2023/05/05	6	28.21	0	0.00	28.15	6	363	1.65%
2023/05/04	1.1	27.95	0	0.00	28.10	1.1	359	0.29%
2023/05/03	13	27.74	0	0.00	27.80	13	353	3.68%
2023/05/02	12	27.79	1	28.30	27.70	11	344	3.20%
2023/04/26	1	26.70	0	0.00	26.85	1	316	0.32%
2023/04/25	5	26.65	0	0.00	26.75	5	316	1.58%
2023/04/21	5	26.90	0	0.00	26.65	5	313	1.59%
2023/04/19	5	27.05	1	27.20	27.05	4	308	1.30%
2023/04/18	4.2	26.90	2	27.03	26.95	2.2	304	0.72%
2023/04/17	10	27.20	0	27.05	27.10	10	301	3.32%
2023/04/14	10	26.75	0	0.00	26.80	10	293	3.40%
2023/04/13	10	26.72	0	0.00	26.75	10	289	3.46%
2023/04/12	5	26.50	0	0.00	26.40	5	283	1.76%
2023/04/11	7	26.32	0	0.00	26.40	7	284	2.46%
2023/04/10	6	26.40	0	0.00	26.40	6	284	2.11%
2023/04/07	0	26.21	0	0.00	26.15	0	283	0.00%
2023/03/30	0	0.00	0	26.00	25.80	0	295	0.00%
2023/03/29	0	26.30	0	26.00	25.85	0	295	0.00%
2023/03/27	0	26.18	0	0.00	26.05	0	310	0.00%
2023/03/24	0	0.00	3	26.15	26.15	-3	313	-0.96%
2023/03/23	5	26.10	0	0.00	26.05	5	314	1.59%
2023/03/20	0	25.82	0	0.00	25.65	0	344	0.01%
2023/03/15	5	25.73	0	0.00	25.70	5	352	1.42%
2023/03/14	0	25.93	0	0.00	25.70	0	359	0.00%
2023/03/10	7	25.51	0	0.00	25.40	7	390	1.79%
2023/03/09	10	26.00	0	0.00	25.95	10	384	2.60%
2023/03/02	0	26.43	0	0.00	26.10	0	375	0.00%
2023/02/24	4	25.96	0	0.00	26.15	4	376	1.06%
2023/02/23	0	27.00	1	26.00	26.20	-1	377	-0.27%
2023/02/20	0	0.00	0	26.40	26.10	0	371	0.00%
2023/02/14	0	0.00	2	25.70	25.75	-2	375	-0.53%
2023/02/13	0	0.00	9	25.95	25.80	-9	374	-2.40%
2023/02/10	1	26.00	0	0.00	25.95	1	373	0.27%
2023/02/08	2	26.33	0	0.00	26.35	2	363	0.55%
2023/02/07	9	26.38	3	26.50	26.60	6	357	1.68%
2023/02/06	0	0.00	1	25.40	26.00	-1	315	-0.32%
2023/02/02	0	25.50	0	0.00	25.30	0	301	0.00%
2023/01/31	0	0.00	1	24.90	25.10	-1	299	-0.33%
2023/01/17	0	0.00	2	24.90	24.85	-2	299	-0.67%
2023/01/12	0	0.00	1	24.80	24.80	-1	310	-0.32%
2023/01/11	0	25.05	0	0.00	24.90	0	309	0.00%
2023/01/10	0	25.10	2	25.15	25.00	-2	308	-0.65%
2023/01/09	0	0.00	2	25.35	25.20	-2	305	-0.66%
2023/01/06	1	25.20	0	0.00	25.35	1	304	0.33%
2023/01/05	3	25.30	0	0.00	25.25	3	310	0.97%
2023/01/04	3	25.48	0	0.00	25.40	3	310	0.97%
2022/12/28	2	25.65	0	0.00	25.65	2	308	0.65%
2022/12/26	3	26.53	5	26.68	26.30	-2	303	-0.66%
2022/12/20	6	25.83	0	0.00	25.40	6	304	1.97%
2022/12/19	2	26.33	3	26.40	26.45	-1	307	-0.33%
2022/12/16	10	25.55	0	0.00	25.65	10	318	3.14%
2022/12/15	3	25.87	0	0.00	25.65	3	321	0.93%
2022/12/14	15	26.07	1	26.20	25.90	14	320	4.37%
2022/12/13	9	26.33	0	26.45	26.20	9	312	2.88%
2022/12/09	5	25.30	0	0.00	25.30	5	296	1.69%
2022/12/07	0	0.00	7	25.29	25.30	-7	295	-2.37%
2022/12/06	3	25.35	0	0.00	25.15	3	289	1.04%
2022/12/05	10	25.80	6	26.07	25.50	4	284	1.40%
2022/12/02	3	24.80	6	25.06	25.10	-3	259	-1.16%
2022/12/01	4	24.46	0	0.00	24.45	4	255	1.56%
2022/11/30	7	24.33	0	0.00	24.40	7	276	2.53%
2022/11/29	0	26.65	0	0.00	24.35	0	287	0.00%
2022/11/22	15	24.27	0	0.00	24.20	15	332	4.51%
2022/11/21	0	0.00	1	24.40	24.40	-1	337	-0.30%
2022/11/18	1	24.25	0	0.00	24.20	1	341	0.29%
2022/11/17	6	24.08	0	0.00	24.30	6	357	1.68%
2022/11/14	0	0.00	1	24.20	24.30	-1	377	-0.26%
2022/11/10	0	24.20	0	0.00	23.90	0	391	0.00%
2022/11/09	0	23.95	0	0.00	24.20	0	403	0.00%
2022/10/28	0	23.55	0	0.00	23.10	0	442	0.00%
2022/10/21	1	23.00	1	23.35	23.15	0	539	0.00%
2022/10/20	5	23.40	1	23.55	23.40	4	537	0.74%
2022/10/19	1	24.10	0	0.00	24.00	1	535	0.19%
2022/09/29	0	0.00	1	25.00	25.40	-1	605	-0.17%
2022/09/28	1	24.70	0	0.00	24.55	1	612	0.16%
2022/09/15	5	27.10	0	0.00	26.85	5	724	0.69%
2022/09/13	0	0.00	1	27.00	26.95	-1	725	-0.14%
2022/09/07	4	26.80	0	0.00	26.80	4	738	0.54%
2022/09/05	1	28.70	5	28.52	28.70	-4	726	-0.55%
2022/09/02	3	28.52	4	28.40	28.10	-1	715	-0.14%
2022/09/01	2	28.15	6	28.03	28.00	-4	705	-0.57%
2022/08/31	0	0.00	2	28.30	28.25	-2	706	-0.28%
2022/08/29	7	27.60	4	27.55	27.30	3	697	0.43%
2022/08/25	10	27.70	1	27.80	27.75	9	696	1.29%
2022/08/19	2	27.25	0	0.00	27.25	2	662	0.30%
2022/08/15	0	0.00	20	27.15	27.10	-20	643	-3.11%
2022/08/12	1	27.05	0	0.00	27.25	1	637	0.16%
2022/08/09	2	26.50	0	0.00	26.80	2	644	0.31%
2022/08/05	4	26.49	0	0.00	26.60	4	664	0.60%
2022/08/02	20	26.88	6	26.93	27.00	14	762	1.84%
2022/08/01	1	28.45	7	28.27	27.50	-6	843	-0.71%
2022/07/29	1	28.00	6	27.76	27.90	-5	791	-0.63%
2022/07/27	0	0.00	3	27.15	27.20	-3	775	-0.39%
2022/07/26	0	0.00	1	27.00	27.05	-1	775	-0.13%
2022/07/25	6	27.20	3	27.13	27.25	3	781	0.38%
2022/07/21	2	26.45	0	0.00	26.50	2	785	0.25%
2022/07/20	24	26.64	0	0.00	26.70	24	795	3.02%
2022/07/18	1	26.20	4	26.40	26.45	-3	852	-0.35%
2022/07/15	1	25.45	1	25.80	25.90	0	909	0.00%
2022/07/14	0	0.00	2	25.75	25.75	-2	950	-0.21%
2022/07/13	2	25.90	0	0.00	25.80	2	962	0.21%
2022/07/12	2	26.00	1	26.25	26.00	1	998	0.10%
2022/07/11	6	26.87	0	0.00	26.55	6	996	0.60%
2022/07/08	1	27.50	3	27.55	27.50	-2	985	-0.20%
2022/07/06	2	27.65	2	27.35	27.10	0	965	0.00%
2022/07/05	1	26.85	2	27.43	27.35	-1	958	-0.10%
2022/07/04	3	26.83	1	27.25	26.85	2	948	0.21%
2022/07/01	3	26.75	3	26.73	26.35	0	939	0.00%
2022/06/30	15	27.49	18	27.03	27.00	-3	916	-0.33%
2022/06/29	30	27.24	24	27.35	27.20	6	906	0.66%
2022/06/28	0	0.00	4	26.51	26.45	-4	840	-0.48%
2022/06/20	1	25.00	0	0.00	25.00	1	834	0.12%
2022/06/17	2	25.45	0	0.00	25.50	2	826	0.24%
2022/06/16	2	25.63	0	0.00	25.60	2	825	0.24%
2022/06/15	4	26.91	2	26.90	26.95	2	816	0.24%
2022/06/14	1	26.55	0	0.00	26.70	1	807	0.12%
2022/06/13	1	26.80	0	0.00	26.75	1	805	0.12%
2022/06/10	1	26.80	0	0.00	27.05	1	807	0.12%
2022/06/09	0	27.35	0	0.00	27.05	0	799	0.00%
2022/06/06	2	26.95	6	26.98	26.85	-4	783	-0.51%
2022/06/02	1	26.20	0	0.00	26.30	1	779	0.13%
2022/05/31	0	0.00	4	26.00	25.95	-4	789	-0.51%
2022/05/20	0	0.00	1	26.05	26.00	-1	793	-0.13%
2022/05/18	0	0.00	26	26.23	26.10	-26	790	-3.29%
2022/05/17	0	0.00	12	26.05	26.10	-12	786	-1.53%
2022/05/16	0	0.00	1	26.00	26.15	-1	778	-0.13%
2022/05/13	6	26.27	1	26.20	26.05	5	762	0.66%
2022/05/12	1	26.50	1	26.20	26.30	0	764	0.00%
2022/05/11	0	0.00	15	27.12	26.55	-15	757	-1.98%
2022/05/10	9	27.83	4.6	27.01	27.50	4.4	737	0.60%
2022/05/09	10	28.16	14	27.78	27.80	-4	677	-0.59%
2022/05/06	1	26.20	0	0.00	26.25	1	587	0.17%
2022/05/05	3	26.60	0	0.00	26.50	3	598	0.50%
2022/05/04	2	26.85	17	26.54	26.50	-15	594	-2.52%
2022/05/03	5	26.90	0	0.00	27.05	5	590	0.85%
2022/04/29	13	27.57	0	0.00	27.15	13	601	2.16%
2022/04/28	0	0.00	6	27.20	27.10	-6	598	-1.00%
2022/04/27	10	26.72	10	26.22	26.55	0	596	0.00%
2022/04/26	35	27.17	1	26.70	26.70	34	597	5.69%
2022/04/25	2	27.35	91	27.21	27.15	-89	615	-14.46%
2022/04/22	92	28.57	7	29.11	28.35	85	619	13.72%
2022/04/21	12	28.82	8	28.38	28.70	4	594	0.67%
2022/04/20	5	27.60	3	27.57	27.25	2	555	0.36%
2022/04/19	7	26.70	3	26.65	26.70	4	521	0.77%
2022/04/18	3	27.45	4	27.10	27.20	-1	533	-0.19%
2022/04/15	0	0.00	1	26.55	26.30	-1	501	-0.20%
2022/04/13	0	0.00	17	25.65	25.70	-17	499	-3.41%
2022/04/08	0	0.00	1	26.40	26.30	-1	494	-0.20%
2022/04/07	0	26.10	0	0.00	26.10	0	494	0.00%
2022/04/06	2	26.15	0	0.00	26.25	2	497	0.40%
2022/04/01	40	26.37	4	26.38	26.15	36	495	7.27%
2022/03/31	0	0.00	5	26.09	26.15	-5	479	-1.04%
2022/03/28	0	0.00	0	26.00	25.35	0	489	0.00%
2022/03/23	6	25.73	0	0.00	25.80	6	497	1.21%
2022/03/22	0	0.00	4	25.80	25.80	-4	497	-0.80%
2022/03/21	1	25.75	0	0.00	25.75	1	497	0.20%
2022/03/18	0	0.00	1	25.15	25.40	-1	496	-0.20%
2022/03/16	1	25.15	0	0.00	25.10	1	501	0.20%
2022/03/15	4	25.00	0	0.00	25.00	4	501	0.80%
2022/03/14	0	25.35	0	0.00	25.35	0	502	0.00%
2022/03/11	13	25.22	0	0.00	25.25	13	503	2.58%
2022/03/09	0	25.33	0	0.00	25.40	0	514	0.00%
2022/03/08	0	25.95	0	0.00	25.15	0	513	0.00%
2022/03/04	1	26.15	0	0.00	26.20	1	503	0.20%
2022/03/02	1	25.30	0	0.00	25.35	1	494	0.20%
2022/03/01	0	0.00	5	25.75	25.65	-5	491	-1.02%
2022/02/24	0	0.00	10	25.30	25.25	-10	488	-2.05%
2022/02/23	0	0.00	4	25.65	25.60	-4	485	-0.82%
2022/02/22	3	25.65	0	0.00	25.65	3	491	0.61%
2022/02/21	1	25.75	0	0.00	25.90	1	488	0.20%
2022/02/18	0	0.00	1	25.75	25.60	-1	487	-0.20%
2022/02/15	1	25.55	0	0.00	25.65	1	486	0.21%
2022/02/14	1	25.50	0	0.00	25.50	1	489	0.20%
2022/02/11	4	26.08	1	25.90	25.90	3	482	0.62%
2022/02/08	3	27.15	0	0.00	27.05	3	456	0.66%
2022/02/07	0	0.00	8	26.81	27.05	-8	453	-1.76%
2022/01/26	1	26.20	0	0.00	26.30	1	438	0.23%
2022/01/25	1	26.20	0	0.00	26.40	1	435	0.23%
2022/01/21	1	26.25	0	0.00	26.25	1	418	0.24%
2022/01/20	0	0.00	1	26.60	26.55	-1	412	-0.24%
2022/01/19	1	26.25	1	26.75	26.75	0	409	0.00%
2022/01/18	6	26.40	0	0.00	26.50	6	400	1.50%
2022/01/17	12	27.40	0	0.00	27.50	12	368	3.25%
2022/01/14	1	26.50	2	27.20	27.05	-1	341	-0.29%
2022/01/13	7	26.59	33	27.15	26.65	-26	326	-7.95%
2022/01/11	0	0.00	26	26.36	26.50	-26	291	-8.92%
2022/01/10	1	26.25	31	26.00	26.05	-30	264	-11.35%
2022/01/07	34	25.49	0	0.00	25.50	34	252	13.45%
2022/01/03	4	25.93	5	25.87	25.65	-1	232	-0.43%
2021/12/30	2	25.95	0	0.00	26.00	2	227	0.88%
2021/12/29	0	0.00	1	26.05	26.05	-1	222	-0.45%
2021/12/28	1	25.40	0	0.00	25.45	1	216	0.46%
2021/12/23	0	0.00	21	25.50	25.45	-21	210	-9.99%
2021/12/21	23	24.55	0	0.00	24.75	23	192	11.97%
2021/12/20	3	24.70	0	0.00	24.75	3	188	1.59%
2021/12/16	0	25.50	0	0.00	24.45	0	179	0.00%
2021/12/15	0	0.00	2	24.50	24.45	-2	177	-1.12%
2021/12/02	8	23.83	0	0.00	23.85	8	141	5.66%
2021/11/30	1	23.65	0	0.00	23.65	1	140	0.71%
2021/11/25	1	23.90	0	0.00	23.95	1	134	0.74%
2021/11/23	1	24.05	0	0.00	23.75	1	133	0.75%
2021/11/22	0	0.00	3	23.95	24.05	-3	131	-2.28%
2021/11/18	0	0.00	2	23.90	23.80	-2	122	-1.64%
2021/11/16	0	0.00	1	23.80	23.85	-1	121	-0.83%
2021/11/15	0	0.00	1	23.80	23.85	-1	121	-0.83%
2021/11/12	22	24.10	0	0.00	23.85	22	121	18.10%
2021/11/11	0	0.00	1	23.85	23.90	-1	118	-0.85%
2021/11/10	1	23.45	1	23.60	23.70	0	117	-0.01%
2021/11/05	0	23.15	0	0.00	23.10	0	112	0.04%
2021/11/04	0.7	23.20	0	23.45	23.10	0.7	115	0.59%
2021/11/02	0	0.00	0	23.40	23.15	0	125	0.00%
2021/10/29	0	0.00	0	23.35	22.95	0	126	0.00%
2021/10/28	1	23.10	0	23.30	23.20	1	126	0.79%
2021/10/27	0	0.00	0.7	23.35	23.15	-0.7	127	-0.53%
2021/10/21	1	23.15	0	0.00	23.15	1	130	0.77%
2021/10/20	0	0.00	0.4	23.00	22.95	-0.4	129	-0.34%
2021/10/18	0	0.00	0.6	23.25	22.90	-0.6	131	-0.42%
2021/10/15	1	22.85	0	0.00	22.80	1	134	0.74%
2021/10/07	3	22.75	0	0.00	22.75	3	147	2.03%
2021/10/04	0	23.00	0	0.00	22.65	0	159	0.00%
2021/10/01	1	23.05	0	0.00	22.90	1	160	0.62%
2021/09/28	0	0.00	0.1	23.20	23.35	-0.1	163	-0.06%
2021/09/27	1	23.20	0.1	23.39	23.25	0.9	166	0.57%
2021/09/24	0	0.00	0.1	23.20	23.00	-0.1	168	-0.03%
2021/09/17	0	22.75	0	0.00	22.85	0	174	0.00%
2021/09/14	0.2	22.85	0	0.00	22.80	0.2	184	0.11%
2021/09/09	1	22.80	0	0.00	22.80	1	191	0.52%
2021/09/03	0	22.85	0	0.00	22.90	0	229	0.02%
2021/09/01	0	0.00	1	22.80	22.80	-1	234	-0.43%
2021/08/17	0	22.95	0	0.00	22.85	0	273	0.00%
2021/08/13	0	0.00	1	24.05	24.05	-1	272	-0.37%
2021/08/11	0	0.00	10	24.13	24.20	-10	278	-3.59%
2021/08/10	10	24.50	0	0.00	24.35	10	283	3.53%
2021/08/09	6	24.32	0	0.00	24.65	6	301	1.99%
2021/08/06	1	24.15	0	0.00	24.05	1	357	0.28%
2021/08/05	0	0.00	2	24.15	24.10	-2	421	-0.47%
2021/08/03	2	24.00	0	0.00	24.00	2	465	0.43%
2021/07/27	0	0.00	2	24.15	24.05	-2	501	-0.40%
2021/07/26	1	24.10	2	24.15	24.15	-1	532	-0.19%
2021/07/22	0	0.00	8	23.99	23.95	-8	558	-1.43%
2021/07/21	2	23.93	0	0.00	23.95	2	571	0.35%
2021/07/20	0	0.00	2	24.20	24.05	-2	580	-0.34%
2021/07/19	2	24.10	0	0.00	24.10	2	584	0.34%
2021/07/14	0	0.00	10	23.58	23.95	-10	620	-1.61%
2021/07/13	1	24.00	0	0.00	23.60	1	626	0.16%
2021/07/12	3	23.88	20	23.88	23.85	-17	625	-2.72%
2021/07/08	0	24.25	0	0.00	24.15	0	623	0.00%
2021/07/07	1	24.20	0	0.00	24.15	1	628	0.16%
2021/07/05	0	0.00	2	24.10	24.10	-2	641	-0.31%
2021/07/01	2	24.15	0	0.00	24.05	2	644	0.31%
2021/06/28	0	0.00	0	24.35	24.25	0	656	0.00%
2021/06/25	0	24.30	0	0.00	24.35	0	660	0.00%
2021/06/24	1	24.30	0	24.10	24.30	1	661	0.15%
2021/06/22	0	0.00	1	24.20	24.15	-1	664	-0.15%
2021/06/21	0	0.00	1	24.15	24.20	-1	666	-0.15%
2021/06/18	0	0.00	10	24.60	24.55	-10	667	-1.50%
2021/06/17	1	24.70	1	24.80	24.80	0	682	0.00%
2021/06/15	0	0.00	1	24.70	24.70	-1	663	-0.15%
2021/06/11	0	0.00	2	24.33	24.35	-2	658	-0.30%
2021/06/07	0	0.00	2	24.05	24.10	-2	651	-0.31%
2021/06/04	1	24.00	0	0.00	24.00	1	649	0.15%
2021/06/01	5	23.90	0	0.00	23.95	5	644	0.78%
2021/05/27	2	23.95	0	0.00	24.00	2	635	0.31%
2021/05/24	5	24.00	1	24.00	23.90	4	625	0.64%
2021/05/17	5	22.90	0	0.00	22.90	5	621	0.80%
2021/05/14	1	25.00	32.1	24.79	25.00	-31.1	602	-5.16%
2021/05/13	11.1	25.62	4	25.50	25.90	7.1	537	1.32%
2021/05/12	0	0.00	4	24.54	23.55	-4	472	-0.85%
2021/05/11	2	24.70	2	24.45	24.15	0	443	-0.01%
2021/05/07	0	0.00	45	24.56	24.45	-45	425	-10.58%
2021/05/05	0	0.00	6	24.65	24.40	-6	416	-1.44%
2021/05/04	2	24.53	0	0.00	24.60	2	409	0.49%
2021/05/03	25	25.52	0	0.00	25.80	25	397	6.29%
2021/04/29	6	25.61	0	0.00	25.75	6	367	1.63%
2021/04/28	15	25.53	0	0.00	25.65	15	358	4.20%
2021/04/27	0	0.00	1	25.35	25.40	-1	348	-0.29%
2021/04/26	5	25.00	0	0.00	25.05	5	334	1.49%
2021/04/22	11	24.86	0	0.00	24.60	11	321	3.42%
2021/04/21	3	25.20	0	0.00	25.20	3	307	0.97%
2021/04/13	0	0.00	1	24.70	24.40	-1	287	-0.35%
2021/04/12	5	24.80	0	0.00	24.80	5	284	1.76%
2021/04/07	0	0.00	2	24.38	24.45	-2	279	-0.72%
2021/04/06	1	24.10	0	0.00	24.35	1	281	0.36%
2021/03/29	5	24.05	0	0.00	24.15	5	273	1.83%
2021/03/26	0	0.00	11	24.05	24.10	-11	271	-4.05%
2021/03/25	0	24.48	13	24.06	24.10	-13	285	-4.55%
2021/03/24	0	24.25	0	0.00	24.10	0	289	0.00%
2021/03/22	1	24.00	3	24.05	24.15	-2	285	-0.70%
2021/03/19	0	24.00	1	23.65	23.65	-1	273	-0.37%
2021/03/18	2	23.40	2	23.40	23.40	0	267	0.00%
2021/03/17	0	24.50	30	23.23	23.35	-30	268	-11.19%
2021/03/16	1	23.30	15	23.30	23.20	-14	269	-5.19%
2021/03/12	0	23.90	0	23.50	23.25	0	274	0.00%
2021/03/11	0	23.20	0	0.00	23.10	0	276	0.00%
2021/03/10	6	23.21	0	0.00	22.95	6	275	2.17%
2021/03/03	0	0.00	0	25.45	23.25	0	283	0.00%
2021/02/26	0.1	23.05	0	0.00	23.25	0.1	286	0.03%
2021/02/24	0	24.85	0	0.00	23.40	0	282	0.00%
2021/02/23	5	23.20	0	0.00	23.35	5	281	1.78%
2021/02/18	0	0.00	4	22.40	22.55	-4	272	-1.47%
2021/02/04	0	0.00	6	21.75	21.80	-6	268	-2.24%
2021/02/03	1	21.95	0	0.00	21.85	1	268	0.37%
2021/01/25	2	22.75	1	22.75	22.85	1	264	0.38%
2021/01/22	1	21.70	0	0.00	21.70	1	258	0.39%
2021/01/14	0	23.00	0	0.00	22.95	0	248	0.01%
2021/01/12	0	0.00	2	23.05	22.80	-2	246	-0.81%
2021/01/11	3	22.48	0	0.00	22.50	3	244	1.23%
2021/01/08	6	22.93	0	0.00	22.95	6	238	2.51%
2021/01/07	1	23.25	0	0.00	23.30	1	235	0.42%
2021/01/05	0	0.00	2	23.80	23.65	-2	229	-0.87%
2021/01/04	0	24.40	0	0.00	23.75	0	227	0.00%
2020/12/31	1	23.80	0	0.00	23.70	1	223	0.45%
2020/12/30	0	24.40	0	0.00	23.85	0	214	0.00%
2020/12/29	2	23.80	0	23.85	23.85	2	211	0.95%
2020/12/22	5	24.10	0	0.00	24.00	5	192	2.59%
2020/12/21	20	24.25	0	0.00	24.05	20	194	10.30%
2020/12/17	0	0.00	2	24.00	24.05	-2	175	-1.14%
2020/12/15	3	24.03	0	0.00	24.05	3	174	1.72%
2020/12/04	0	0.00	0	24.75	24.85	0	167	-0.01%
2020/11/26	0	24.65	0	0.00	24.70	0	167	0.01%
2020/11/20	1	24.30	1	24.40	24.40	0	176	0.00%
2020/11/17	2.1	24.24	0	0.00	24.10	2.1	189	1.12%
2020/11/10	10	24.35	0	0.00	24.40	10	213	4.69%
2020/10/29	0	0.00	3	24.05	24.10	-3	295	-1.02%
2020/10/21	0	0.00	2	23.95	23.85	-2	333	-0.60%
2020/10/13	1	24.00	0	0.00	24.15	1	372	0.27%
2020/09/25	0	0.00	2	24.40	24.20	-2	631	-0.32%
2020/09/21	0.1	25.50	0	0.00	25.50	0.1	665	0.02%
2020/09/18	1	25.55	0	0.00	25.40	1	680	0.15%
2020/09/11	2	25.55	0	0.00	25.40	2	817	0.24%
2020/09/09	0	0.00	1	25.90	25.95	-1	894	-0.11%
2020/09/03	8	26.02	0	0.00	26.00	8	971	0.82%
2020/08/27	2	26.40	0	0.00	26.45	2	986	0.20%
2020/08/13	7	27.35	0	0.00	27.00	7	1,049	0.67%
2020/08/11	7	27.56	0	0.00	27.50	7	1,195	0.59%
2020/08/06	0	0.00	2	29.00	28.25	-2	1,231	-0.16%
2020/08/05	2	28.73	0	0.00	28.40	2	1,224	0.16%
2020/08/04	8	27.88	10	28.09	28.85	-2	1,221	-0.16%
2020/07/30	0	0.00	2	26.85	26.85	-2	1,206	-0.17%
2020/07/28	0	25.10	0	0.00	25.10	0	1,207	0.00%
2020/07/24	2	26.30	0	0.00	26.25	2	1,203	0.17%
2020/07/23	5	26.90	0	0.00	26.90	5	1,198	0.42%
2020/07/22	4	27.55	2	27.40	27.35	2	1,200	0.17%
2020/07/17	1	27.50	8	26.85	26.80	-7	1,193	-0.59%
2020/07/14	2	28.35	1	28.80	28.00	1	1,173	0.09%
2020/07/13	0	0.00	50	28.68	28.55	-50	1,159	-4.31%
2020/07/10	29	28.71	2	28.75	29.05	27	1,144	2.36%
2020/07/09	30	30.27	7	29.27	29.90	23	1,112	2.07%
2020/07/08	5	27.30	0	0.00	28.25	5	1,011	0.49%
2020/07/01	0	0.00	3	26.90	27.00	-3	943	-0.32%
2020/06/29	0	0.00	1	27.85	27.65	-1	929	-0.11%
2020/06/23	0	0.00	1	27.35	27.25	-1	916	-0.11%
2020/06/22	3	27.40	0	0.00	27.40	3	916	0.33%
2020/06/17	0	0.00	2	27.65	27.65	-2	805	-0.25%
2020/06/16	0	0.00	2	26.25	26.20	-2	751	-0.27%
2020/06/15	2	26.10	10	25.96	26.15	-8	747	-1.07%
2020/06/12	10	24.49	0	0.00	24.75	10	715	1.40%
2020/06/11	4	25.76	0	0.00	25.30	4	712	0.56%
2020/06/10	1	25.75	0	0.00	25.80	1	704	0.14%
2020/06/04	0	0.00	9	25.08	25.10	-9	707	-1.27%
2020/05/28	9	24.72	0	0.00	24.40	9	734	1.23%
2020/05/27	0	0.00	1	24.80	24.95	-1	727	-0.14%
2020/05/25	0	0.00	4	24.70	25.45	-4	705	-0.57%
2020/05/18	5	26.41	13	26.23	26.15	-8	616	-1.30%
2020/05/15	0	0.00	13	25.05	25.05	-13	501	-2.59%
2020/05/08	2	23.55	0	0.00	23.35	2	445	0.45%
2020/04/14	0	0.00	5	22.70	22.80	-5	418	-1.20%
2020/04/06	0	0.00	4	22.14	22.05	-4	419	-0.95%
2020/03/27	0	0.00	5	20.95	20.80	-5	440	-1.13%
2020/03/26	5	20.35	10	20.08	20.75	-5	462	-1.08%
2020/03/25	0	0.00	7	20.28	20.20	-7	469	-1.49%
2020/03/23	0	0.00	2	18.70	18.80	-2	460	-0.43%
2020/03/20	10	18.73	0	0.00	18.80	10	467	2.14%
2020/03/19	0	0.00	80	17.70	17.30	-80	466	-17.16%
2020/03/17	5	20.05	3	20.08	19.90	2	481	0.42%
2020/03/13	15	21.08	0	0.00	21.10	15	512	2.92%
2020/03/12	7	24.04	0	0.00	23.30	7	552	1.27%
2020/03/10	6	25.46	6	25.51	25.40	0	605	0.00%
2020/03/09	1	26.45	30	26.76	26.20	-29	599	-4.84%
2020/03/06	6	26.08	15	26.00	26.00	-9	580	-1.55%
2020/03/05	2	25.70	0	0.00	25.50	2	571	0.35%
2020/03/04	5	25.82	0	0.00	25.80	5	569	0.88%
2020/03/03	2	24.40	0	0.00	24.50	2	563	0.36%
2020/03/02	0	0.00	1	24.25	24.40	-1	596	-0.17%
2020/02/26	0	0.00	2	24.80	24.70	-2	598	-0.33%
2020/02/21	0	0.00	7	25.30	25.30	-7	599	-1.17%
2020/02/20	0	0.00	4	25.15	25.20	-4	598	-0.67%
2020/02/19	4	25.00	0	0.00	24.95	4	599	0.67%
2020/02/14	7	24.94	0	0.00	25.00	7	601	1.16%
2020/02/13	10	25.20	0	0.00	25.05	10	601	1.66%
2020/02/05	18	25.49	2	25.65	25.60	16	661	2.42%
2020/01/31	3	25.70	0	0.00	25.75	3	647	0.46%
2020/01/30	1	26.00	0	0.00	26.10	1	640	0.16%
2020/01/17	1	27.25	0	0.00	27.25	1	624	0.16%
2020/01/16	2	27.30	1	27.35	27.35	1	623	0.16%
2020/01/14	6	27.30	7	27.30	27.50	-1	624	-0.16%
2020/01/10	1	27.20	0	0.00	27.15	1	631	0.16%
2020/01/09	1	27.10	0	0.00	27.15	1	630	0.16%
2020/01/08	2	27.10	0	0.00	27.10	2	628	0.32%
2020/01/07	1	27.35	0	0.00	27.40	1	626	0.16%
2020/01/06	5	27.65	0	0.00	27.65	5	621	0.80%
2020/01/03	4	28.00	0	0.00	28.00	4	616	0.65%
2019/12/30	4	28.30	1	28.25	28.25	3	606	0.49%
2019/12/24	0	0.00	1	29.10	29.00	-1	587	-0.17%
2019/12/23	4	28.64	3	28.75	28.80	1	562	0.18%
2019/12/17	2	28.65	15	28.40	28.35	-13	530	-2.45%
2019/12/13	16	28.49	0	0.00	28.40	16	515	3.11%
2019/12/12	1	28.80	4	29.20	28.85	-3	499	-0.60%
2019/12/11	5	29.52	11	29.47	29.30	-6	479	-1.25%
2019/12/10	1	28.50	0	0.00	28.65	1	440	0.23%
2019/12/09	9	28.93	3	28.82	28.70	6	436	1.37%
2019/12/06	1	29.15	6	29.12	29.50	-5	390	-1.28%
2019/12/05	0	0.00	5	28.15	28.30	-5	333	-1.50%
2019/12/04	0	0.00	2	27.60	27.50	-2	326	-0.61%
2019/12/03	5	27.60	0	0.00	27.65	5	330	1.51%
2019/12/02	0	0.00	1	27.60	27.65	-1	333	-0.30%
2019/11/28	2	27.95	0	0.00	28.05	2	334	0.60%
2019/11/27	4	28.44	25	28.70	28.20	-21	341	-6.15%
2019/11/26	0	0.00	13	27.93	28.15	-13	308	-4.21%
2019/11/22	5	27.55	0	0.00	27.70	5	308	1.62%
2019/11/21	4	27.26	0	0.00	27.20	4	306	1.31%
2019/11/20	0	0.00	5	27.25	27.25	-5	305	-1.64%
2019/11/13	0	0.00	1	27.30	27.40	-1	317	-0.31%
2019/11/12	2	27.15	0	0.00	27.25	2	330	0.61%
2019/11/11	20	27.15	0	0.00	27.10	20	334	5.98%
2019/11/08	2	27.80	0	0.00	27.60	2	331	0.60%
2019/11/07	2	28.60	6	28.88	28.50	-4	324	-1.23%
2019/11/06	0	0.00	13	28.27	28.80	-13	310	-4.19%
2019/11/04	2	27.85	0	0.00	27.90	2	303	0.66%
2019/10/31	0	0.00	1	27.60	27.55	-1	311	-0.32%
2019/10/23	5	27.60	0	0.00	27.50	5	359	1.39%
2019/10/21	1	28.05	5	28.05	28.05	-4	363	-1.10%
2019/10/18	0	0.00	3	27.75	27.80	-3	363	-0.83%
2019/10/15	13	27.01	0	0.00	27.00	13	399	3.25%
2019/10/14	10	27.08	1	27.25	27.10	9	401	2.24%
2019/10/07	0	0.00	1	27.35	27.30	-1	411	-0.24%
2019/10/04	5	27.15	0	0.00	27.20	5	414	1.21%
2019/10/01	15	27.12	0	0.00	27.15	15	431	3.48%
2019/09/27	10	27.25	0	0.00	27.10	10	432	2.31%
2019/09/26	6	27.32	0	0.00	27.35	6	429	1.40%
2019/09/25	25	27.57	0	0.00	27.45	25	432	5.78%
2019/09/24	14	27.89	0	0.00	27.80	14	435	3.21%
2019/09/23	0	0.00	2	27.30	27.55	-2	434	-0.46%
2019/09/20	10	27.20	0	0.00	27.20	10	433	2.31%
2019/09/18	1	27.20	0	0.00	27.25	1	438	0.23%
2019/09/17	2	27.15	0	0.00	27.20	2	440	0.45%
2019/09/11	15	27.07	0	0.00	27.00	15	450	3.33%
2019/09/10	5	27.14	0	0.00	27.10	5	447	1.12%
2019/09/02	5	27.55	0	0.00	27.60	5	468	1.07%
2019/08/30	12	27.25	0	0.00	27.25	12	466	2.57%
2019/08/21	1	28.00	0	0.00	28.00	1	494	0.20%
2019/08/20	1	28.00	0	0.00	28.20	1	506	0.20%
2019/08/19	2	27.65	0	0.00	28.00	2	522	0.38%
2019/08/15	1	26.90	0	0.00	27.30	1	558	0.18%
2019/08/13	5	27.78	0	0.00	27.60	5	567	0.88%
2019/08/12	4	28.13	0	0.00	28.15	4	566	0.71%
2019/08/08	1	28.65	0	0.00	28.60	1	563	0.18%
2019/08/06	3	28.50	0	0.00	28.45	3	566	0.53%
2019/08/05	10	29.23	0	0.00	29.05	10	564	1.77%
2019/07/31	1	29.95	0	0.00	29.90	1	571	0.17%
2019/07/26	0	0.00	1	31.35	31.10	-1	549	-0.18%
2019/07/25	0	0.00	1	31.50	31.25	-1	548	-0.18%
2019/07/24	1	31.60	0	0.00	31.65	1	542	0.18%
2019/07/22	0	0.00	8	32.10	32.10	-8	542	-1.47%
2019/07/19	3	32.68	0	0.00	32.35	3	543	0.55%
2019/07/18	6	33.27	0	0.00	32.85	6	530	1.13%
2019/07/17	1	31.30	0	0.00	31.15	1	511	0.20%
2019/07/04	5	31.35	0	0.00	31.25	5	590	0.85%
2019/07/03	1	31.25	0	0.00	31.25	1	603	0.17%
2019/06/28	0	0.00	12	31.28	31.25	-12	621	-1.93%
2019/06/27	5	31.35	0	0.00	31.25	5	641	0.78%
2019/06/25	4	31.48	4	31.60	31.30	0	656	0.00%
2019/06/24	0	0.00	1	31.60	31.60	-1	667	-0.15%
2019/06/13	4	31.45	0	0.00	31.65	4	757	0.53%
2019/06/12	2	31.50	0	0.00	31.40	2	766	0.26%
2019/05/31	0	0.00	4	33.58	33.50	-4	859	-0.47%
2019/05/29	0	0.00	4	34.05	33.90	-4	900	-0.44%
2019/05/28	2	34.65	0	0.00	34.30	2	911	0.22%
2019/05/24	0	0.00	2	34.50	33.95	-2	1,007	-0.20%
2019/05/23	4	33.18	0	0.00	34.25	4	1,011	0.40%
2019/05/22	10	33.95	3	33.90	33.60	7	1,034	0.68%
2019/05/21	0	0.00	7	33.46	33.60	-7	1,022	-0.68%
2019/05/14	2	31.80	1	31.95	31.75	1	1,139	0.09%
2019/05/10	2	31.60	0	0.00	31.70	2	1,218	0.16%
2019/05/09	4	31.80	4	32.05	31.55	0	1,216	0.00%
2019/05/08	1	31.80	1	31.50	32.50	0	1,210	0.00%
2019/05/07	0	0.00	1	31.35	31.25	-1	1,207	-0.08%
2019/04/30	0	0.00	2	31.00	31.30	-2	1,255	-0.16%
2019/04/26	5	31.55	0	0.00	31.45	5	1,252	0.40%
2019/04/22	3	32.45	0	0.00	32.40	3	1,257	0.24%
2019/04/19	43	31.62	40	31.28	31.65	3	1,246	0.24%
2019/04/18	3	31.25	0	0.00	30.85	3	1,241	0.24%
2019/04/16	5	32.30	0	0.00	32.20	5	1,253	0.40%
2019/04/12	3	32.25	0	0.00	32.15	3	1,265	0.24%
2019/04/11	6	33.23	0	0.00	32.80	6	1,272	0.47%
2019/04/10	3	34.20	0	0.00	34.10	3	1,255	0.24%
2019/04/09	3	34.60	0	0.00	34.45	3	1,253	0.24%
2019/04/08	0	0.00	4	34.46	34.45	-4	1,246	-0.32%
2019/04/03	30	33.99	1	33.90	33.95	29	1,245	2.33%
2019/04/01	3	33.13	5	33.50	33.15	-2	1,263	-0.16%
2019/03/29	0	0.00	2	33.95	33.90	-2	1,246	-0.16%
2019/03/28	1	34.55	0	0.00	34.35	1	1,275	0.08%
2019/03/27	2	35.00	5	35.17	35.00	-3	1,373	-0.22%
2019/03/26	6	34.33	0	0.00	34.25	6	1,451	0.41%
2019/03/25	4	33.74	1	33.80	33.90	3	1,461	0.21%
2019/03/22	3	34.95	0	0.00	34.90	3	1,452	0.21%
2019/03/20	1	35.00	5	34.85	34.85	-4	1,436	-0.28%
2019/03/19	0	0.00	6	35.08	35.05	-6	1,427	-0.42%
2019/03/18	2	35.45	2	34.55	34.55	0	1,416	0.00%
2019/03/15	7	36.93	6	36.66	36.60	1	1,362	0.07%
2019/03/14	7	37.01	12	36.92	36.90	-5	1,348	-0.37%
2019/03/12	1	36.50	0	0.00	36.45	1	1,312	0.08%
2019/03/11	0	0.00	6	36.93	36.75	-6	1,297	-0.46%
2019/03/08	25	35.68	24	36.19	36.50	1	1,281	0.08%
2019/03/07	11	36.54	11	36.82	36.45	0	1,252	0.00%
2019/03/06	11	36.57	31	36.79	36.50	-20	1,238	-1.62%
2019/03/05	8	37.24	95	36.88	36.75	-87	1,222	-7.12%
2019/03/04	0	0.00	20	37.43	37.90	-20	1,189	-1.68%
2019/02/27	23	36.95	12	37.12	37.00	11	1,162	0.95%
2019/02/26	38	36.93	21	37.11	36.70	17	1,139	1.49%
2019/02/25	5	36.05	11	36.39	37.10	-6	1,063	-0.56%
2019/02/22	0	0.00	8	35.65	35.65	-8	1,015	-0.79%
2019/02/21	0	0.00	50	35.40	35.50	-50	992	-5.04%
2019/02/20	30	34.53	42	34.86	34.80	-12	957	-1.25%
2019/02/19	18	34.62	16	35.03	34.45	2	937	0.21%
2019/02/18	158	34.98	4	34.95	34.95	154	914	16.85%	大買/鉅額交易
2019/02/15	0	0.00	2	34.43	34.35	-2	883	-0.23%
2019/02/13	5	32.82	21	33.20	33.80	-16	810	-1.97%
2019/02/12	14	33.40	13	33.42	33.20	1	779	0.13%
2019/02/11	0	0.00	7	31.85	32.25	-7	709	-0.99%
2019/01/28	2	30.90	0	0.00	30.90	2	678	0.29%
2019/01/24	7	31.02	1	30.95	31.00	6	657	0.91%
2019/01/23	42	30.72	26	30.65	30.60	16	645	2.48%
2019/01/21	5	29.95	0	0.00	29.80	5	613	0.81%
2019/01/16	0	0.00	1	29.70	29.50	-1	607	-0.16%
2019/01/14	5	30.85	0	0.00	30.10	5	604	0.83%
2019/01/11	0	0.00	4	30.60	30.75	-4	603	-0.66%
2019/01/09	6	30.53	0	0.00	30.65	6	601	1.00%
2019/01/08	1	31.60	1	31.80	31.50	0	580	0.00%
2019/01/03	1	30.70	3	30.92	30.55	-2	553	-0.36%
2018/12/25	1	29.75	2	30.25	29.55	-1	514	-0.19%
2018/12/24	4	31.19	3	30.93	30.80	1	495	0.20%
2018/12/22	2	30.95	1	30.85	30.85	1	480	0.21%
2018/12/21	4	31.23	10	30.82	30.80	-6	471	-1.27%
2018/12/20	0	0.00	1	31.90	31.75	-1	431	-0.23%
2018/12/19	7	30.87	10	30.67	31.15	-3	324	-0.93%
2018/12/18	1	29.00	9	29.42	29.15	-8	230	-3.47%
2018/12/17	0	0.00	3	28.95	28.65	-3	214	-1.40%
2018/12/12	0	0.00	3	28.25	28.00	-3	214	-1.40%
2018/12/10	0	0.00	3	28.05	27.70	-3	234	-1.28%
2018/12/06	3	27.65	0	0.00	27.55	3	262	1.14%
2018/12/03	0	0.00	1	28.70	28.40	-1	260	-0.38%
2018/11/19	0	0.00	1	28.25	28.00	-1	251	-0.40%
2018/11/15	0	0.00	3	28.25	27.95	-3	248	-1.21%
2018/11/14	0	0.00	6	27.80	28.05	-6	247	-2.44%
2018/11/13	0	0.00	8	27.23	27.45	-8	242	-3.31%
2018/11/07	2	27.00	0	0.00	27.10	2	243	0.82%
2018/11/01	2	27.03	0.3	27.20	27.20	1.7	255	0.65%
2018/10/31	0	0.00	3	27.10	26.95	-3	258	-1.16%
2018/10/29	3	26.50	0	0.00	26.55	3	270	1.11%
2018/10/26	3	27.10	0	0.00	26.90	3	269	1.11%
2018/10/25	8	27.24	36	27.01	27.15	-28	268	-10.41%
2018/10/24	5	28.25	0	0.00	27.95	5	265	1.88%
2018/10/23	2	28.40	20	28.33	28.50	-18	264	-6.82%
2018/10/22	31	28.37	4	28.30	28.25	27	259	10.39%
2018/10/19	0	0.00	6	27.58	27.60	-6	258	-2.32%
2018/10/18	0	0.00	2	27.25	27.20	-2	253	-0.79%
2018/10/17	0	0.00	1	27.55	26.70	-1	251	-0.40%
2018/10/15	3	26.85	0	0.00	26.85	3	247	1.21%
2018/10/12	3	26.50	0	0.00	27.00	3	245	1.22%
2018/10/11	6	27.46	0	0.00	27.30	6	240	2.50%
2018/09/21	1	29.00	0	0.00	28.70	1	243	0.41%
2018/09/19	0	0.00	1	29.25	29.20	-1	245	-0.41%
2018/09/18	1	29.10	1	29.05	29.05	0	244	0.00%
2018/09/17	0	0.00	1	29.75	29.45	-1	249	-0.40%
2018/09/14	0	0.00	1	29.05	28.85	-1	247	-0.40%
2018/09/12	0	0.00	2	28.28	28.20	-2	237	-0.84%
2018/09/10	0	0.00	1	27.80	27.50	-1	247	-0.40%
2018/08/15	2	27.60	0	0.00	27.70	2	358	0.56%
2018/08/13	6	28.16	0	0.00	27.90	6	363	1.65%
2018/08/08	2	28.60	0	0.00	28.60	2	364	0.55%
2018/08/07	2	28.70	0	0.00	28.75	2	368	0.54%
2018/08/06	21	28.69	1	28.85	28.95	20	371	5.38%
2018/07/26	0	0.00	1	28.45	28.30	-1	397	-0.25%
2018/07/18	0	0.00	1	28.10	28.10	-1	426	-0.23%
2018/07/12	0	0.00	2	27.93	27.80	-2	453	-0.44%
2018/07/04	0	0.00	1	27.55	27.45	-1	506	-0.20%
2018/07/03	4	28.75	0	0.00	28.65	4	526	0.76%
2018/06/22	1	28.95	0	0.00	29.20	1	632	0.16%
2018/06/19	1	29.10	0.1	32.00	28.90	0.9	623	0.14%
2018/06/15	5	29.50	0	0.00	29.50	5	612	0.82%
2018/06/14	4	29.75	0	0.00	29.75	4	602	0.66%
2018/06/11	6	30.55	0	0.00	30.20	6	603	0.99%
2018/06/08	2	30.45	2	30.55	30.45	0	599	0.00%
2018/05/31	3	29.43	4	29.63	29.60	-1	571	-0.17%
2018/05/29	0	0.00	2	29.55	29.50	-2	572	-0.35%
2018/05/28	0	0.00	1	29.65	29.50	-1	571	-0.17%
2018/05/25	2	29.85	0	0.00	29.75	2	568	0.35%
2018/05/23	1	29.95	0	0.00	30.00	1	561	0.18%
2018/05/18	2	30.05	0	0.00	30.00	2	553	0.36%
2018/05/17	0	0.00	2	30.10	29.90	-2	553	-0.36%
2018/05/08	0	0.00	2	30.00	29.95	-2	526	-0.38%
2018/04/26	3	30.00	0	0.00	30.00	3	521	0.58%
2018/04/25	0	0.00	2	30.30	30.50	-2	515	-0.39%
2018/04/24	1	31.90	1	31.70	31.15	0	511	0.00%
2018/04/18	1	31.05	0	0.00	31.20	1	501	0.20%
2018/04/17	4	31.46	0	0.00	31.45	4	496	0.81%
2018/04/10	3	32.80	2	33.50	32.20	1	448	0.22%
2018/04/09	3	33.33	0	0.00	33.40	3	433	0.69%
2018/04/03	1	33.15	2	33.25	33.70	-1	410	-0.24%
2018/04/02	5	33.66	14	33.75	33.25	-9	400	-2.25%
2018/03/30	2	34.18	3	35.08	33.80	-1	366	-0.27%
2018/03/29	0	0.00	7	33.79	33.85	-7	327	-2.14%
2018/03/28	0	0.00	0.1	31.30	30.80	-0.1	283	-0.02%
2018/03/26	0	0.00	6	30.72	31.30	-6	278	-2.16%
2018/03/21	1	31.45	0	0.00	31.40	1	263	0.38%
2018/03/20	0	0.00	3	31.45	31.55	-3	258	-1.16%
2018/03/19	5	31.85	2	31.73	31.90	3	254	1.18%
2018/03/15	0	0.00	1	30.85	30.85	-1	235	-0.42%
2018/03/14	0	0.00	9	30.60	30.45	-9	233	-3.85%
2018/03/13	0	0.00	2	30.55	30.60	-2	230	-0.87%
2018/03/12	1	30.20	1	30.60	30.70	0	226	0.00%
2018/03/09	0	0.00	3	30.13	29.90	-3	219	-1.36%
2018/03/07	1	29.15	1	29.00	29.00	0	210	0.00%
2018/03/06	1	29.05	0	0.00	29.05	1	209	0.48%
2018/03/05	1	29.00	0	0.00	29.00	1	208	0.48%
2018/02/27	1	29.75	2	30.18	29.80	-1	204	-0.49%
2018/02/23	1	29.40	0	0.00	29.45	1	201	0.50%
2018/02/12	0	0.00	2	29.38	29.40	-2	203	-0.98%
2018/02/08	0	0.00	2	29.40	29.40	-2	204	-0.98%
2018/02/07	1	29.15	0	0.00	29.15	1	206	0.49%
2018/02/06	2	29.35	0	0.00	29.10	2	205	0.97%
2018/01/31	11	31.55	0	0.00	31.55	11	199	5.52%
2018/01/30	3	31.85	0	0.00	31.80	3	198	1.51%
2018/01/19	2	32.40	0	0.00	32.45	2	196	1.02%
2018/01/16	2	33.15	8	33.23	33.35	-6	184	-3.26%
2018/01/09	1	32.10	0	0.00	31.85	1	165	0.60%
2018/01/08	0	0.00	10.5	31.96	31.85	-10.5	160	-6.50%
2018/01/02	0	0.00	9	31.87	31.90	-9	156	-5.74%