喬山 (1736)-國泰-館前券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
180.5
漲跌
▼14.5
漲幅
-7.44%
成交量
1,115張
產業
上市運動休閒
301人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/26	21.1	181.89	0	0.00	180.50	21.1	1,111	1.89%
2024/12/24	0	0.00	1	192.00	192.00	-1	1,185	-0.08%
2024/12/20	5	180.00	0	0.00	181.50	5	1,206	0.41%
2024/12/19	1	185.00	2	183.00	181.00	-1	1,204	-0.08%
2024/12/18	3	182.00	3	180.67	185.00	0	1,202	0.00%
2024/12/17	56	182.64	0.1	186.87	179.00	55.9	1,194	4.68%
2024/12/16	16	193.30	1	199.50	193.50	15	1,184	1.27%
2024/12/13	21.1	195.54	0	0.00	195.50	21.1	1,161	1.81%
2024/12/12	1	196.00	0.3	194.00	194.50	0.8	1,157	0.06%
2024/12/11	0.2	192.33	0	0.00	193.00	0.2	1,150	0.01%
2024/12/10	0.2	191.07	0	0.00	190.50	0.2	1,141	0.02%
2024/12/09	0	0.00	1	192.50	190.00	-1	1,156	-0.09%
2024/12/06	2	192.00	0	191.50	186.00	2	1,145	0.17%
2024/12/05	1	190.01	1.1	191.19	190.00	-0.1	1,135	-0.01%
2024/12/04	7.1	179.12	9.7	179.02	184.50	-2.5	1,105	-0.23%
2024/12/03	0.5	170.05	3.1	168.24	170.50	-2.6	1,069	-0.24%
2024/12/02	9	156.11	0	0.00	155.00	9	1,051	0.86%
2024/11/29	2.8	156.79	0	0.00	157.50	2.8	1,050	0.27%
2024/11/27	16	150.69	1	154.50	150.50	15	1,050	1.43%
2024/11/26	10	154.50	0	0.00	157.50	10	1,050	0.95%
2024/11/25	38.2	151.95	1	156.00	156.00	37.2	1,056	3.52%
2024/11/22	80	151.39	1.1	152.06	152.00	78.9	1,063	7.42%
2024/11/18	0	0.00	0	145.00	146.00	0	1,145	0.00%
2024/11/15	0.1	139.50	2	145.50	146.00	-2	1,153	-0.17%
2024/11/14	1.1	143.23	0	0.00	140.00	1.1	1,165	0.09%
2024/11/13	10.2	140.94	9	140.00	140.50	1.2	1,163	0.10%
2024/11/12	12	140.23	2.1	141.07	138.50	9.9	1,141	0.87%
2024/11/11	3.1	155.21	2	158.07	153.50	1	1,123	0.09%
2024/11/08	3	172.01	4	172.75	170.50	-1	1,109	-0.09%
2024/11/07	2	171.50	2	173.50	173.00	0	1,118	0.00%
2024/11/06	12	172.54	12	172.54	173.00	0	1,124	0.00%
2024/11/05	1.1	169.55	1.1	170.75	170.00	0	1,132	0.00%
2024/11/04	6.1	169.17	8.5	166.53	173.00	-2.5	1,120	-0.22%
2024/11/01	0.1	157.00	3	157.00	157.50	-2.9	1,110	-0.26%
2024/10/30	3	155.84	0	0.00	151.50	3	1,104	0.27%
2024/10/29	0	145.50	10	149.00	153.50	-10	1,090	-0.92%
2024/10/24	13	148.04	3	150.00	152.50	10	1,101	0.91%
2024/10/23	1	149.50	0	0.00	150.50	1	1,102	0.09%
2024/10/21	3	150.17	0	0.00	149.00	3	1,124	0.27%
2024/10/18	1	150.00	0	0.00	150.50	1	1,152	0.09%
2024/10/17	2	148.50	0	0.00	148.50	2	1,168	0.17%
2024/10/15	1	149.50	0	147.00	144.50	1	1,224	0.08%
2024/10/14	0	0.00	0.1	147.72	150.00	-0.1	1,226	-0.01%
2024/10/11	1	151.50	1.4	151.46	150.00	-0.4	1,239	-0.03%
2024/10/09	0	152.00	0.4	153.31	155.50	-0.3	1,267	-0.03%
2024/10/08	1.1	159.92	0	0.00	160.00	1.1	1,318	0.08%
2024/10/07	0.2	159.66	0	0.00	162.00	0.2	1,330	0.02%
2024/10/04	10.1	156.43	10	151.55	152.00	0	1,332	0.00%
2024/10/01	0.3	152.80	3.1	150.18	151.50	-2.8	1,304	-0.22%
2024/09/30	1.3	155.85	1	156.50	157.50	0.3	1,282	0.02%
2024/09/27	5.1	150.29	5	149.20	149.50	0.1	1,241	0.01%
2024/09/26	8	145.63	9	146.06	147.00	-1	1,197	-0.08%
2024/09/25	2	132.50	0	0.00	134.00	2	1,168	0.17%
2024/09/24	0	133.00	0.1	124.13	132.50	-0.1	1,169	-0.01%
2024/09/18	0	0.00	0	122.00	123.00	0	1,159	0.00%
2024/09/11	1	123.50	1.1	124.34	123.00	-0.1	1,164	-0.01%
2024/09/10	0.1	125.29	0	0.00	122.00	0.1	1,158	0.01%
2024/09/09	0	0.00	0.7	118.00	120.50	-0.7	1,135	-0.06%
2024/09/06	0	0.00	0.1	121.50	120.50	-0.1	1,141	-0.01%
2024/09/05	1	122.50	0	0.00	118.50	1	1,142	0.09%
2024/09/04	0.1	119.00	0	119.50	117.00	0.1	1,140	0.01%
2024/08/30	0	0.00	0	121.50	123.00	0	1,130	0.00%
2024/08/29	0	121.50	40	121.38	121.50	-40	1,136	-3.51%
2024/08/27	0.2	121.00	0	0.00	122.50	0.2	1,155	0.02%
2024/08/26	15	128.50	15.1	125.63	119.50	-0.1	1,157	-0.01%
2024/08/23	3.1	128.44	3	125.00	128.50	0.1	1,150	0.01%
2024/08/22	0	0.00	0	122.00	121.50	0	1,134	0.00%
2024/08/21	0	125.00	4	120.88	121.50	-4	1,137	-0.35%
2024/08/20	42	116.10	16.1	120.10	122.50	25.9	1,126	2.30%
2024/08/19	0	0.00	2	114.00	113.00	-2	1,095	-0.18%
2024/08/16	4.1	113.99	2	113.25	113.00	2.1	1,102	0.19%
2024/08/15	3	108.17	1	113.00	113.00	2	1,092	0.18%
2024/08/12	1	106.00	0	0.00	105.00	1	1,165	0.09%
2024/08/09	16	112.56	0	0.00	111.50	16	1,173	1.37%
2024/08/07	0	0.00	17	103.50	107.50	-17	1,201	-1.42%
2024/08/06	0	0.00	1.2	99.94	101.50	-1.2	1,210	-0.10%
2024/08/05	1.2	103.12	0	104.50	101.00	1.2	1,227	0.09%
2024/08/02	1	114.01	1	111.50	112.00	0	1,269	0.00%
2024/07/31	0	0.00	3	113.50	114.00	-3	1,330	-0.23%
2024/07/30	0	0.00	0.3	109.81	111.50	-0.3	1,349	-0.02%
2024/07/29	3	118.17	2	117.25	117.00	1	1,379	0.07%
2024/07/23	0.4	117.11	3.2	118.36	114.50	-2.8	1,425	-0.20%
2024/07/22	2.7	123.69	1	123.50	123.00	1.7	1,459	0.12%
2024/07/19	0.2	120.38	3	118.17	119.00	-2.8	1,494	-0.19%
2024/07/18	0	0.00	0.1	112.50	116.00	-0.1	1,498	-0.01%
2024/07/17	2.2	119.01	44.1	112.47	112.50	-41.8	1,486	-2.81%
2024/07/16	5	112.51	4.2	111.83	112.50	0.8	1,458	0.06%
2024/07/15	0	0.00	0.1	107.50	107.00	-0.1	1,440	0.00%
2024/07/12	0	0.00	0.1	107.00	106.50	-0.1	1,443	-0.01%
2024/07/11	2.1	104.93	2	107.00	107.50	0.1	1,444	0.01%
2024/07/10	5	100.70	7.1	102.36	105.50	-2.1	1,437	-0.15%
2024/07/09	1	96.60	1.1	95.07	96.10	-0.1	1,404	-0.01%
2024/07/08	1	94.20	0.1	94.00	94.00	1	1,429	0.07%
2024/07/03	0	0.00	1	90.50	89.70	-1	1,658	-0.06%
2024/07/02	2	90.10	2	90.00	89.90	0	1,666	0.00%
2024/07/01	2	91.20	3.1	90.90	90.70	-1.1	1,663	-0.07%
2024/06/28	2	88.30	4	88.20	88.80	-2	1,649	-0.12%
2024/06/27	0	85.10	0.2	85.10	85.30	-0.2	1,631	-0.01%
2024/06/26	2	85.25	1	85.10	85.10	1	1,631	0.06%
2024/06/25	0.1	84.44	0	0.00	85.70	0.1	1,635	0.01%
2024/06/24	1	86.40	2	86.80	85.40	-1	1,632	-0.06%
2024/06/21	3.5	85.26	0	0.00	85.20	3.5	1,628	0.22%
2024/06/20	0	86.30	0	0.00	85.80	0	1,626	0.00%
2024/06/19	5.1	86.02	0	85.90	85.50	5.1	1,623	0.31%
2024/06/18	0	0.00	1	86.90	86.40	-1	1,617	-0.06%
2024/06/17	1	87.20	0	0.00	87.10	1	1,617	0.06%
2024/06/14	0	0.00	1	90.90	89.00	-1	1,616	-0.06%
2024/06/13	5.4	88.91	0	88.50	88.90	5.4	1,613	0.33%
2024/06/12	0	86.57	0	0.00	85.80	0	1,612	0.00%
2024/06/11	0	0.00	0.1	88.00	88.00	-0.1	1,614	0.00%
2024/06/07	1	90.40	0	0.00	89.90	1	1,616	0.06%
2024/06/06	1	91.00	0	0.00	91.70	1	1,620	0.06%
2024/06/05	1	91.60	3	92.20	91.10	-2	1,648	-0.12%
2024/06/04	0	93.50	0	0.00	93.60	0	1,670	0.00%
2024/06/03	0.1	92.80	0	0.00	92.40	0.1	1,687	0.01%
2024/05/31	2	91.90	0	0.00	91.60	2	1,711	0.12%
2024/05/30	2	89.00	0	0.00	88.00	2	1,710	0.12%
2024/05/28	1	86.00	1	85.20	86.40	0	1,687	0.00%
2024/05/27	1	87.40	2	87.50	86.60	-1	1,678	-0.06%
2024/05/24	2	88.00	3	88.40	87.30	-1	1,665	-0.06%
2024/05/23	1	90.50	1	90.30	90.10	0	1,651	0.00%
2024/05/22	3	91.73	1	92.40	92.30	2	1,635	0.12%
2024/05/21	2	92.00	0	0.00	93.30	2	1,616	0.12%
2024/05/20	2	91.90	7	92.09	93.00	-5	1,600	-0.31%
2024/05/17	5	94.34	3	94.40	94.00	2	1,588	0.13%
2024/05/16	1	97.50	94.4	93.48	97.90	-93.4	1,564	-5.97%
2024/05/15	0	0.00	0.1	91.30	91.20	-0.1	1,497	-0.01%
2024/05/14	2	89.60	6	89.30	89.90	-4	1,477	-0.27%
2024/05/10	2	92.90	17	93.30	92.10	-15	1,417	-1.06%
2024/05/09	0	92.20	2.1	91.77	91.30	-2.1	1,384	-0.15%
2024/05/08	2.1	91.18	402	90.40	92.40	-400	1,339	-29.85%	大賣/鉅額交易
2024/05/06	3	84.90	110	86.85	84.60	-107	1,230	-8.70%	大賣/鉅額交易
2024/05/03	1	85.10	2	84.90	85.50	-1	1,202	-0.08%
2024/05/02	9	85.43	302	85.31	85.30	-293	1,177	-24.89%	大賣/鉅額交易
2024/04/30	2	82.50	7	82.84	83.40	-5	1,137	-0.44%
2024/04/29	4	82.60	104.3	83.62	83.30	-100.3	1,123	-8.93%	大賣/
2024/04/26	3	82.33	73	81.94	82.20	-70	1,071	-6.53%
2024/04/25	22	81.70	9	81.67	80.60	13	1,014	1.28%
2024/04/24	5	78.60	7	79.92	78.60	-2	945	-0.21%
2024/04/23	0	77.30	1	77.20	76.90	-1	911	-0.11%
2024/04/22	0	75.00	1	75.50	74.40	-1	905	-0.11%
2024/04/19	2	74.95	3.5	75.11	74.50	-1.5	897	-0.17%
2024/04/18	3	77.90	3	76.90	76.90	0	890	0.00%
2024/04/17	3	77.40	0.5	77.51	77.80	2.5	875	0.29%
2024/04/16	7	74.60	10	74.74	74.40	-3	861	-0.35%
2024/04/15	4	78.75	12.1	80.03	77.60	-8	842	-0.96%
2024/04/12	10	79.74	9	79.68	80.20	1	802	0.12%
2024/04/11	3.5	79.46	3.5	79.49	80.40	0	753	0.00%
2024/04/10	3	76.67	1.2	75.25	75.80	1.8	662	0.27%
2024/04/09	2.1	76.56	5.7	75.94	77.10	-3.6	579	-0.63%
2024/04/08	3.5	71.04	0	0.00	70.20	3.5	487	0.72%
2024/04/03	1	69.90	0	0.00	70.50	1	474	0.21%
2024/04/02	1.3	70.30	0	0.00	70.20	1.3	471	0.28%
2024/04/01	0	71.00	0	0.00	71.50	0	468	0.00%
2024/03/29	0.1	70.90	0	0.00	71.00	0.1	466	0.02%
2024/03/28	1	71.89	0	0.00	71.90	1	460	0.22%
2024/03/27	1.3	69.98	0	0.00	70.40	1.3	450	0.29%
2024/03/26	1.7	69.63	0	0.00	69.10	1.7	449	0.39%
2024/03/25	2.4	70.32	7.1	70.32	70.00	-4.7	446	-1.06%
2024/03/22	4.1	68.87	0	0.00	68.80	4.1	444	0.91%
2024/03/21	0.3	71.60	0	0.00	71.10	0.3	440	0.07%
2024/03/20	0	71.90	1	71.80	72.20	-1	442	-0.23%
2024/03/19	0	72.60	0	0.00	72.60	0	441	0.00%
2024/03/13	1	71.80	0	0.00	72.10	1	429	0.23%
2024/03/12	3	73.23	1	73.20	73.40	2	425	0.47%
2024/03/11	2	74.35	0	75.00	73.60	2	419	0.47%
2024/03/08	2	73.15	9	72.58	72.80	-7	391	-1.79%
2024/03/07	5	72.04	7	72.09	72.40	-2	365	-0.55%
2024/03/06	0	0.00	19	71.94	71.00	-19	338	-5.61%
2024/03/05	2	69.55	1	67.20	70.10	1	309	0.32%
2024/03/04	0	0.00	2	66.55	66.20	-2	289	-0.69%
2024/02/27	1	65.70	0	0.00	65.30	1	292	0.34%
2024/02/23	0	66.00	0.3	65.77	65.30	-0.3	295	-0.11%
2024/02/22	0	66.80	0	0.00	66.20	0	301	0.00%
2024/02/21	0	66.30	0	0.00	65.80	0	307	0.00%
2024/02/20	1	66.00	0	0.00	65.80	1	317	0.31%
2024/02/16	0	65.50	0	0.00	65.00	0	341	0.00%
2024/02/15	0	63.50	1.4	63.70	64.10	-1.4	342	-0.41%
2024/02/05	0	65.00	0	0.00	64.80	0	350	0.01%
2024/02/02	0.2	65.60	0	65.60	65.70	0.1	353	0.04%
2024/02/01	0.1	65.11	0	0.00	65.10	0.1	356	0.04%
2024/01/31	0	65.30	0	0.00	64.90	0	366	0.00%
2024/01/30	0.1	66.38	0	0.00	65.40	0.1	368	0.03%
2024/01/29	0	67.00	0	0.00	66.60	0	371	0.00%
2024/01/26	0	67.00	0	0.00	66.60	0	372	0.00%
2024/01/25	0.1	66.33	0	0.00	65.70	0.1	374	0.04%
2024/01/24	0.2	67.03	1	66.90	66.10	-0.8	375	-0.22%
2024/01/23	1	65.70	1	65.80	66.30	0	382	0.00%
2024/01/22	0	66.50	0	0.00	65.30	0	384	0.00%
2024/01/19	0	65.80	0	65.70	65.40	0	384	0.00%
2024/01/18	0.1	65.00	0	0.00	64.70	0.1	395	0.01%
2024/01/17	0	66.00	0	0.00	65.10	0	394	0.01%
2024/01/16	0	66.50	0	0.00	66.20	0	390	0.00%
2024/01/15	0	67.50	1	66.60	67.00	-1	394	-0.25%
2024/01/12	2	67.95	0	0.00	67.60	2	418	0.48%
2024/01/10	3	68.73	0	0.00	68.50	3	431	0.70%
2024/01/09	4	70.45	0	0.00	69.40	4	440	0.91%
2024/01/08	0	70.60	0	0.00	70.80	0	434	0.00%
2024/01/05	0	68.40	0	0.00	70.10	0	442	0.00%
2024/01/04	0	68.57	0	0.00	68.40	0	472	0.01%
2024/01/03	0	68.90	0.1	68.90	69.00	-0.1	484	-0.02%
2023/12/29	0.1	69.40	0	0.00	68.70	0.1	502	0.01%
2023/12/28	0	68.70	0	0.00	69.00	0	512	0.00%