LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 臺鹽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺鹽

(1737)
可現股當沖
  • 股價
    33.95
  • 漲跌
    ▲0.20
  • 漲幅
    +0.59%
  • 成交量
    196
  • 產業
    上市 食品類股
  • 242人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
臺鹽 (1737)籌碼相關-國泰-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-館前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00133.8033.75-1224-0.44%
2024/03/26033.7500.0033.8002220.00%
2024/03/2500.00133.8533.75-1220-0.45%
2024/03/22433.59133.6533.6532201.36%
2024/03/21033.7500.0033.6502170.02%
2024/03/200.133.750.333.8033.70-0.1213-0.07%
2024/03/180.133.7500.0033.750.12100.05%
2024/03/14033.8000.0033.7002070.00%
2024/03/135.233.5800.0033.605.22042.52%
2024/03/121.533.790.533.9033.7511950.49%
2024/03/08034.480.134.6034.40-0.1182-0.04%
2024/03/06034.75134.7034.70-1180-0.57%
2024/02/27034.450.134.5034.450175-0.03%
2024/02/261.134.54434.6034.55-2.9173-1.67%
2024/02/2300.00134.6534.55-1173-0.58%
2024/02/220.134.6000.0034.650.11730.03%
2024/02/210.534.5500.0034.550.51700.26%
2024/02/20734.5500.0034.5571694.14%
2024/02/16034.2500.0034.3501680.02%
2024/02/1500.000.434.1034.10-0.4166-0.24%
2024/02/0500.00434.2034.10-4166-2.42%
2024/02/02234.4500.0034.1521691.18%
2024/02/01034.2500.0034.2001680.01%
2024/01/31034.3000.0033.9501720.01%
2024/01/2600.00133.9533.95-1169-0.59%
2024/01/250.133.9000.0033.850.11700.04%
2024/01/24034.0000.0033.9001700.02%
2024/01/23133.8500.0033.8511700.59%
2024/01/220.134.0100.0033.900.11720.06%
2024/01/19035.00033.9533.8501730.00%
2024/01/18034.0500.0033.9501730.00%
2024/01/1500.00134.3534.20-1174-0.57%
2024/01/12034.1500.0034.1501830.00%
2024/01/09034.4000.0034.3001860.02%
2024/01/080.134.30034.3034.400.11860.04%
2024/01/052.134.3900.0034.252.11871.11%
2024/01/04534.2000.0034.2051882.68%
2024/01/02336.151034.7034.35-7187-3.73%
2023/12/29034.30134.2034.20-1167-0.58%
2023/12/20434.0800.0034.2041842.16%
2023/12/19334.10034.1034.1031871.60%
2023/12/1800.00034.1634.050191-0.03%
2023/12/15034.1500.0034.2001940.01%
2023/12/1400.00034.1034.150197-0.01%
2023/12/1100.00034.1234.100213-0.01%
2023/12/081.134.25034.2234.201.12190.49%
2023/12/0700.00034.2534.2502230.00%
2023/12/0600.001.334.3234.35-1.3241-0.55%
2023/12/0500.00034.2534.250244-0.01%
2023/12/04034.2500.0034.2002490.01%
2023/12/0100.00034.2034.1502530.00%
2023/11/30034.10034.0534.1502680.01%
2023/11/29134.00034.2034.1012790.36%
2023/11/2800.00034.1033.9502980.00%
2023/11/2700.00033.9433.950320-0.01%
2023/11/2400.00034.0034.0503570.00%
2023/11/22334.15234.1034.1019970.10%
2023/11/20633.85033.9534.1061,2080.50%
2023/11/1700.00133.9033.95-11,314-0.08%
2023/11/16034.00033.8534.0001,3390.00%
2023/11/14033.8500.0033.7501,3410.00%
2023/11/13033.90033.6033.6501,3440.00%
2023/11/10033.95233.9033.95-21,344-0.15%
2023/11/09033.90033.7033.9001,3400.00%
2023/11/0800.00633.6733.80-61,345-0.45%
2023/11/07033.65033.5533.6001,3410.00%
2023/11/06233.48333.5033.50-11,341-0.07%
2023/11/03133.45033.5033.5011,3430.07%
2023/11/0200.00033.3033.3501,3440.00%
2023/11/01033.45033.2533.3001,3420.00%
2023/10/3100.00033.3333.2501,3450.00%
2023/10/30033.300.133.4933.45-0.11,349-0.01%
2023/10/26033.400.133.3433.5501,3620.00%
2023/10/25033.40033.3033.5501,3640.00%
2023/10/2400.00133.2533.50-11,364-0.07%
2023/10/23033.30033.2033.4501,3640.00%
2023/10/20133.00033.0533.4511,3670.07%
2023/10/19033.15033.1533.1501,3710.00%
2023/10/18033.4500.0033.0001,3720.00%
2023/10/17233.38033.4033.3521,3690.15%
2023/10/16034.00033.4033.4501,3720.00%
2023/10/13033.50033.4033.5001,3770.00%
2023/10/12033.5500.0033.4001,3820.00%
2023/10/11033.45033.1233.2501,3970.00%
2023/10/060.133.200.133.5033.2001,4050.00%
2023/10/05033.48033.1533.1501,4200.00%
2023/10/04033.25033.5033.1501,4990.00%
2023/10/030.233.34033.3533.150.11,4990.01%
2023/10/02033.55033.4333.4001,5000.00%
2023/09/28033.6600.0033.5001,5040.00%
2023/09/27233.70033.6033.6521,5000.13%
2023/09/26033.6000.0033.6001,5020.00%
2023/09/25033.67133.4033.35-11,507-0.06%
2023/09/22133.15033.3033.4511,5080.07%
2023/09/210.133.30133.1533.20-0.91,517-0.06%
2023/09/20033.551733.2533.20-171,515-1.12%
2023/09/19033.400.233.4033.20-0.21,522-0.01%
2023/09/18033.650.133.5333.3001,5480.00%
2023/09/153.133.360.133.4033.2531,5460.20%
2023/09/14033.550.333.9033.30-0.31,543-0.02%
2023/09/13033.55633.3333.50-61,547-0.39%
2023/09/120.133.620.333.6533.50-0.11,542-0.01%
2023/09/11133.500.333.9933.350.71,5400.04%
2023/09/082.133.9000.0033.902.11,5250.14%
2023/09/06133.900.833.9533.850.21,5170.01%
2023/09/05333.950.134.1233.9031,5150.20%
2023/09/042.134.193.134.1934.20-11,499-0.07%
2023/09/01134.404.134.4534.45-3.11,486-0.21%
2023/08/31134.460.134.6334.300.91,4660.06%
2023/08/30934.528.234.5834.800.81,4420.06%
2023/08/2929.134.9847.134.9034.70-17.91,406-1.27%
2023/08/2864.438.3312738.8937.55-62.61,292-4.85% 大賣/
2023/08/25435.482736.1337.45-23769-2.99%
2023/08/2430.135.1400.0034.0530.16364.73%
2023/08/233234.7425.434.9635.156.65561.18%
2023/08/22334.12234.6534.8514510.23%
2023/08/212.234.19234.1534.150.24250.04%
2023/08/18134.220.134.1734.2014200.23%
2023/08/17534.030.134.0534.004.94191.18%
2023/08/16134.12134.1534.0504180.01%
2023/08/15334.0100.0034.2034180.72%
2023/08/11035.5500.0034.4004150.01%
2023/08/10034.8100.0034.5004150.01%
2023/08/09035.700.134.5534.500417-0.01%
2023/08/08034.9000.0034.5504140.01%
2023/08/04134.50134.5534.5004150.01%
2023/08/02134.55434.5034.50-3415-0.72%
2023/08/01035.00334.7534.65-3419-0.71%
2023/07/31134.9100.0034.9514090.25%
2023/07/28035.4000.0035.2004060.00%
2023/07/2700.00135.2035.20-1403-0.25%
2023/07/261.235.1800.0035.101.24010.29%
2023/07/25134.9500.0034.9514000.25%
2023/07/24135.0000.0034.9513960.25%
2023/07/211.135.40235.5035.45-1382-0.25%
2023/07/20235.380.135.3035.351.93810.51%
2023/07/19335.55335.6035.200379-0.01%
2023/07/1800.00635.6235.50-6378-1.59%
2023/07/17135.60235.7335.85-1375-0.27%
2023/07/14335.87335.8535.5503710.00%
2023/07/1300.00335.3535.65-3358-0.84%
2023/07/12135.3500.0035.3513490.29%
2023/07/114235.714136.0935.8513350.30%
2023/07/10034.90134.9034.70-1256-0.38%
2023/07/04035.20535.0035.15-5249-1.99%
2023/07/0300.00135.1035.15-1245-0.41%
2023/06/30134.8500.0034.9012360.42%
2023/06/29035.20635.2035.00-6234-2.54%
2023/06/27034.7500.0034.5502180.01%
2023/06/26334.98534.9134.75-2210-0.93%
2023/06/200.134.0500.0034.000.11770.06%
2023/06/193.734.3300.0034.103.71742.13%
2023/06/161.533.8700.0033.851.51650.91%
2023/06/15133.85033.9034.0011650.60%
2023/06/1300.001133.9533.90-11163-6.73%
2023/06/12033.95134.0534.00-1163-0.60%
2023/06/080.633.7700.0033.800.61610.38%
2023/06/07033.8500.0033.8501630.01%
2023/06/0600.00133.8033.75-1164-0.61%
2023/06/05333.8500.0033.8531641.82%
2023/06/020.134.0900.0033.900.11730.06%
2023/06/01633.7200.0033.7061743.44%
2023/05/31233.8300.0033.8021741.15%
2023/05/29033.800.133.8533.80-0.1176-0.04%
2023/05/26033.852.333.8433.85-2.3178-1.29%
2023/05/25233.8500.0033.8521821.10%
2023/05/24233.85133.8533.8511840.54%
2023/05/23033.95133.9033.90-1190-0.52%
2023/05/22133.90433.9533.90-3217-1.38%
2023/05/19133.900.133.8533.900.92160.42%
2023/05/180.133.9000.0033.800.12140.04%
2023/05/17033.80133.9033.85-1212-0.45%
2023/05/16033.8000.0033.7502100.00%
2023/05/12233.6200.0033.5022060.97%
2023/05/11233.6200.0033.5522070.97%
2023/05/10033.8500.0033.8002050.02%
2023/05/09133.8000.0033.8512040.49%
2023/05/080.134.05134.3034.20-0.9201-0.45%
2023/05/03033.5500.0033.5501910.01%
2023/05/0200.00133.5033.50-1190-0.52%
2023/04/26133.3500.0033.3511930.52%
2023/04/25033.7500.0033.2001920.01%
2023/04/24033.7000.0033.2501910.01%
2023/04/21133.3000.0033.2011900.52%
2023/04/20033.6500.0033.4501880.01%
2023/04/190.133.75033.8533.6001870.03%
2023/04/18133.8000.0034.0011840.55%
2023/04/17033.94333.8233.80-3182-1.65%
2023/04/14033.850.133.7033.80-0.1179-0.05%
2023/04/13133.65033.8033.7011770.56%
2023/04/12133.8000.0033.8011760.57%
2023/04/11233.7000.0033.8021761.13%
2023/04/10033.7400.0033.8001750.00%
2023/04/0700.00033.7033.650172-0.01%
2023/04/06033.7500.0033.5501710.00%
2023/03/31033.5500.0033.4501690.00%
2023/03/30033.4000.0033.3501670.00%
2023/03/29033.1500.0033.3001660.00%
2023/03/28033.4000.0033.2501670.02%
2023/03/27033.3500.0033.3501690.00%
2023/03/24233.4000.0033.3521691.18%
2023/03/230.233.5000.0033.400.21700.12%
2023/03/22133.4500.0033.4511680.59%
2023/03/20033.5000.0033.4001670.00%
2023/03/14033.2300.0033.2501670.03%
2023/03/10033.503.133.2933.40-3.1166-1.87%
2023/03/09033.6600.0033.4501670.02%
2023/03/08033.5500.0033.4501640.02%
2023/03/07133.4100.0033.3011630.63%
2023/03/06133.6000.0033.6011550.64%
2023/03/02033.6000.0033.3501510.00%
2023/03/01233.3300.0033.4021511.34%
2023/02/24033.3000.0033.3501480.02%
2023/02/230.133.3500.0033.300.11470.03%
2023/02/22033.20133.1533.20-1143-0.69%
2023/02/20132.90132.9033.5001360.00%
2023/02/140.132.6900.0032.650.11110.07%
2023/02/10032.83132.6032.50-1116-0.83%
2023/02/08032.6500.0032.4501160.02%
2023/02/070.232.6200.0032.500.21150.13%
2023/02/06032.7000.0032.5501150.01%
2023/02/03032.7000.0032.6501150.02%
2023/02/02032.9500.0032.5501150.04%
2023/01/170.132.4000.0032.600.11130.09%
2023/01/11232.4500.0032.5021171.71%
2023/01/09132.3500.0032.4511170.85%
2023/01/0500.00032.3032.4001190.00%
2023/01/04032.2500.0032.3001210.03%
2022/12/3000.00132.4032.45-1123-0.81%
2022/12/29232.0000.0032.4521221.65%
2022/12/21032.34331.9532.20-3138-2.14%
2022/12/20332.2000.0032.2031412.12%
2022/12/1400.000.132.1532.00-0.1149-0.09%
2022/12/090.132.00032.0032.1001540.03%
2022/12/08132.0500.0032.0011570.64%
2022/12/01032.0500.0032.1501660.00%
2022/11/29032.0000.0031.9501670.00%
2022/11/28131.7000.0031.8011690.59%
2022/11/2300.00131.7031.90-1175-0.58%
2022/11/22131.2500.0031.4511770.56%
2022/11/17031.50031.3531.1501820.00%
2022/11/1500.00031.3531.3002030.00%
2022/11/14031.3500.0031.2002050.00%
2022/11/1000.00030.9030.8502110.00%
2022/11/09130.8000.0030.9012130.47%
2022/11/04130.1500.0030.2012160.46%
2022/11/0200.00030.5030.250222-0.01%
2022/10/26031.0100.0030.0002380.00%
2022/10/25029.8000.0029.9002420.01%
2022/10/1400.00130.6030.70-1241-0.41%
2022/10/13130.8500.0030.6012410.42%
2022/10/07131.9000.0031.9512360.42%
2022/10/06032.2000.0031.9502340.00%
2022/10/03131.8000.0032.0012350.42%
2022/09/29131.9000.0032.0012330.43%
2022/09/26132.2000.0032.0512210.45%
2022/09/210.132.6500.0032.400.12180.05%
2022/09/14332.6000.0032.6532121.41%
2022/09/130.133.0000.0032.800.12060.05%
2022/09/120.132.8500.0032.800.12080.02%
2022/09/0800.000.132.8032.80-0.1210-0.06%
2022/09/0700.000.133.5032.75-0.1207-0.03%
2022/09/060.132.9000.0032.850.12060.02%
2022/09/05132.9500.0033.0012060.48%
2022/09/01132.8500.0032.9512070.48%
2022/08/31132.9000.0032.9512040.49%
2022/08/29132.9000.0033.0512000.50%
2022/08/2600.001033.0533.15-10198-5.03%
2022/08/25133.05133.0533.0501960.00%
2022/08/232.232.80433.0333.00-1.8192-0.93%
2022/08/22334.3200.0034.3031851.62%
2022/08/18534.2600.0034.2051702.93%
2022/08/170.134.300.334.3534.20-0.3166-0.16%
2022/08/120.134.3000.0034.300.11580.06%
2022/08/11034.450.234.4534.35-0.1153-0.10%
2022/08/0900.00034.2034.200150-0.01%
2022/08/08033.98233.8534.10-2149-1.33%
2022/08/04033.7000.0033.7001510.00%
2022/07/27133.8000.0033.8511480.67%
2022/07/22033.3500.0033.3001580.00%
2022/07/2100.003233.1133.30-32163-19.60%
2022/07/20133.202533.2033.20-24164-14.61%
2022/07/1900.004333.1333.20-43169-25.35%
2022/07/12032.8500.0032.8002080.00%
2022/07/11133.1000.0033.1012100.48%
2022/07/01033.2300.0033.0002200.01%
2022/06/30133.5000.0033.4012200.45%
2022/06/290.133.5000.0033.600.12200.05%
2022/06/28033.3500.0033.5002200.00%
2022/06/2400.000.133.5033.10-0.1222-0.04%
2022/06/22232.6500.0032.6522230.89%
2022/06/2100.00033.5032.9002230.00%
2022/06/17233.1000.0032.9522260.88%
2022/06/14133.15133.1533.2502270.01%
2022/06/13133.30233.2533.35-1225-0.44%
2022/06/09033.6000.0033.6002280.00%
2022/06/0100.000.133.9033.80-0.1241-0.05%
2022/05/27233.7000.0033.7522460.81%
2022/05/24133.5000.0033.6012550.39%
2022/05/1800.00033.8033.7502600.00%
2022/05/1700.00033.6033.7502620.00%
2022/05/13133.30233.1033.50-1263-0.38%
2022/05/12233.5500.0033.1522620.76%
2022/05/11133.7000.0033.7012590.39%
2022/05/1000.00133.6533.85-1262-0.38%
2022/05/09133.8500.0033.8512610.38%
2022/05/06134.1000.0034.3012570.39%
2022/05/0500.00134.4034.40-1258-0.39%
2022/05/03135.00134.4534.8002580.00%
2022/04/2900.00234.4534.40-2250-0.80%
2022/04/270.333.9500.0034.050.32500.12%
2022/04/252.334.14134.3034.001.32440.53%
2022/04/22134.7500.0034.7012410.41%
2022/04/20535.345535.2635.30-50239-20.90%
2022/04/19134.850.435.0534.750.62310.24%
2022/04/18034.75234.8835.10-2232-0.86%
2022/04/15034.3000.0034.5002220.00%
2022/04/12233.8500.0033.9022190.91%
2022/04/11133.9500.0033.9012200.45%
2022/04/08034.2000.0034.0502180.00%
2022/04/07134.1000.0034.0512220.45%
2022/04/01034.3500.0034.2002260.00%
2022/03/31034.1800.0034.2502260.00%
2022/03/2900.005034.1034.10-50223-22.34%
2022/03/28334.0000.0034.0032231.34%
2022/03/2300.00234.0834.10-2222-0.90%
2022/03/15133.9000.0033.8512300.43%
2022/03/14034.000.334.0034.10-0.3232-0.14%
2022/03/1000.00133.9033.95-1230-0.43%
2022/03/09133.5500.0033.6012320.43%
2022/03/0800.000.333.5633.45-0.3232-0.11%
2022/03/0700.000.233.8533.60-0.2232-0.09%
2022/03/04033.8500.0033.8502410.00%
2022/03/0200.00733.9934.00-7243-2.88%
2022/03/0100.00234.0034.00-2243-0.82%
2022/02/25133.5500.0033.5012390.42%
2022/02/24133.5500.0033.4012380.42%
2022/02/22033.5000.0033.6002390.00%
2022/02/1500.00133.7533.70-1255-0.39%
2022/02/1000.00033.8033.9502700.00%
2022/02/090.233.6000.0033.650.22740.08%
2022/01/17033.5000.0033.4003800.00%
2022/01/1200.00333.6033.70-3470-0.64%
2022/01/0300.00033.1533.2005640.00%
2021/12/2300.00033.2533.1505850.00%
2021/12/2200.000.133.3033.20-0.1593-0.02%
2021/12/200.133.200.133.3033.1506150.00%
2021/12/170.133.1000.0033.250.16180.02%
2021/12/16033.200.133.2033.05-0.1621-0.02%
2021/12/1500.00133.2033.15-1626-0.16%
2021/12/1400.00033.2533.2006250.00%
2021/12/1000.002.133.2033.25-2.1626-0.33%
2021/12/0300.000.233.2033.20-0.2615-0.03%
2021/12/0100.00733.2533.20-7610-1.15%
2021/11/3000.00133.3033.25-1609-0.16%
2021/11/250.333.40433.2533.25-3.7602-0.61%
2021/11/2300.00133.2533.25-1603-0.17%
2021/11/1900.00333.4533.35-3604-0.50%
2021/11/1800.00033.5033.4506100.00%
2021/11/17133.3000.0033.4516080.16%
2021/11/160.433.50533.5433.50-4.6603-0.76%
2021/11/150.133.552.633.5733.55-2.5607-0.41%
2021/11/120.133.25433.2333.20-3.9602-0.64%
2021/11/100.133.2000.0033.200.16030.02%
2021/11/05233.0500.0033.0526160.32%
2021/11/040.133.10133.1033.10-0.9614-0.14%
2021/11/01132.85232.8832.90-1605-0.17%
2021/10/28032.9000.0033.0006000.00%
2021/10/26132.9500.0032.8015840.17%
2021/10/255.132.9000.0032.905.15620.91%
2021/10/22333.50133.5533.5525330.38%
2021/10/20132.85133.2033.2504850.00%
2021/10/19334.30105.234.4934.30-102.2450-22.69% 大賣/鉅額交易
2021/10/1500.003733.7833.80-37385-9.59%
2021/10/143.133.7500.0033.753.13860.81%
2021/10/1336.133.7500.0033.7536.13889.29%
2021/10/120.133.8000.0033.600.13840.04%
2021/10/0800.00033.6033.800379-0.01%
2021/10/0500.00033.6033.4503670.00%
2021/10/04033.65033.5533.500368-0.01%
2021/09/29333.400.133.3033.452.93500.83%
2021/09/280.133.45233.5533.60-1.9347-0.55%
2021/09/160.232.8500.0033.000.23220.05%
2021/09/13233.05033.2033.0523200.63%
2021/09/10132.90133.0033.0003260.00%
2021/09/0900.00032.8033.0003270.00%
2021/09/0200.00033.1033.1003330.00%
2021/09/01133.0000.0033.1013340.30%
2021/08/3100.000.132.7532.95-0.1331-0.04%
2021/08/30032.5000.0032.6503340.00%
2021/08/2700.00132.6532.55-1336-0.30%
2021/08/2500.002.332.4732.40-2.3344-0.67%
2021/08/2300.00232.0032.30-2340-0.59%
2021/08/200.332.0000.0032.000.33420.09%
2021/08/19431.9800.0031.9543421.17%
2021/08/13232.8500.0032.5523360.59%
2021/08/12233.03232.9832.8003370.00%
2021/08/110.332.7000.0032.750.33350.08%
2021/08/091.332.3600.0032.351.33470.38%
2021/08/06032.4000.0032.3503520.00%
2021/08/02132.2000.0032.2514100.24%
2021/07/3000.000.232.1532.10-0.2412-0.05%
2021/07/26032.2800.0032.2004390.00%
2021/07/23032.3800.0032.2004450.00%
2021/07/19132.3000.0032.3014700.21%
2021/07/150.132.4000.0032.350.15110.01%
2021/07/09232.5000.0032.4526080.33%
2021/07/08132.6500.0032.7016100.16%
2021/07/07132.6000.0032.6016250.16%
2021/07/0600.000.532.6032.65-0.5639-0.08%
2021/07/01132.600.132.6532.650.96510.14%
2021/06/3000.00132.7532.60-1657-0.15%
2021/06/2900.001032.5532.75-10663-1.51%
2021/06/180.132.4000.0032.650.17680.01%
2021/06/0900.00132.4032.35-1770-0.13%
2021/06/0700.000.132.3032.05-0.1771-0.01%
2021/06/01032.0500.0032.1507660.00%
2021/05/31132.0500.0032.0017650.13%
2021/05/27131.9000.0031.8517630.13%
2021/05/2100.000.132.2032.10-0.1775-0.01%
2021/05/20131.8500.0031.8017760.13%
2021/05/18131.8000.0031.8517650.13%
2021/05/14632.2800.0032.0567410.81%
2021/05/1311.632.3200.0031.8011.67351.58%
2021/05/1200.000.232.0031.95-0.2722-0.02%
2021/05/110.133.6000.0033.500.16990.01%
2021/05/100.633.920.533.6034.000.16910.01%
2021/05/0700.00233.3033.45-2680-0.30%
2021/05/066.633.140.233.5033.106.46770.95%
2021/05/05132.8000.0033.0516700.15%
2021/05/040.133.100.533.6233.10-0.5669-0.07%
2021/05/03334.2000.0033.9036570.46%
2021/04/29534.5600.0034.2556460.77%
2021/04/280.534.3000.0034.750.56420.08%
2021/04/27134.401.434.3734.35-0.4638-0.07%
2021/04/261134.40134.3034.30106301.59%
2021/04/230.134.4000.0034.350.16240.02%
2021/04/22235.27135.1034.8016230.16%
2021/04/2100.00135.2535.30-1599-0.17%
2021/04/206.134.901.334.8834.854.85800.82%
2021/04/190.235.500.435.4035.45-0.2564-0.03%
2021/04/16434.4100.0034.4045030.79%
2021/04/15234.10333.9834.00-1489-0.20%
2021/04/14133.66433.6033.70-3488-0.62%
2021/04/13134.050.134.1033.750.94840.19%
2021/04/121.233.87334.1034.20-1.8472-0.39%
2021/04/09133.5500.0033.5014640.22%
2021/04/08533.5500.0033.7054591.09%
2021/04/071.533.5700.0033.651.54580.32%
2021/04/01233.9000.0034.0024420.45%
2021/03/30334.50434.5434.30-1423-0.24%
2021/03/293034.073433.9134.00-4380-1.05%
2021/03/26233.58133.6033.5013550.28%
2021/03/251032.901133.0533.05-1341-0.29%
2021/03/16032.9000.0032.8003540.00%
2021/03/150.432.9500.0032.950.43530.11%
2021/03/11132.9000.0032.9013560.28%
2021/03/09132.7500.0032.6513610.28%
2021/03/08132.5500.0032.5513630.28%
2021/03/05032.6500.0032.6503640.00%
2021/03/020.232.4000.0032.450.23770.05%
2021/02/2500.001032.6032.75-10379-2.63%
2021/02/2400.00132.8032.90-1377-0.27%
2021/02/221032.4000.0032.40103792.64%
2021/02/18032.1000.0032.2003780.00%
2021/02/05031.81031.8531.850375-0.01%
2021/02/04032.0000.0031.8503740.00%
2021/02/03032.0000.0032.0003790.00%
2021/02/0100.00132.0032.00-1377-0.26%
2021/01/2700.00032.0032.0503950.00%
2021/01/26033.4000.0032.1003970.00%
2021/01/2100.00232.0532.05-2407-0.49%
2021/01/202032.4000.0032.05204034.96%
2021/01/1400.003.632.4832.55-3.6409-0.88%
2021/01/12232.4800.0032.5024160.48%
2021/01/112232.45032.5032.65224355.05%
2021/01/083032.45132.5032.50294586.33%
2021/01/07832.4500.0032.5085031.59%
2021/01/05032.60132.9032.75-1521-0.19%
2020/12/302132.5000.0032.70215413.88%
2020/12/24132.6500.0032.6515470.18%
2020/12/2200.00132.7532.70-1554-0.18%
2020/12/21232.8000.0032.8525640.35%
2020/12/18133.05233.3333.10-1567-0.18%
2020/12/17332.93332.9333.1005580.00%
2020/12/156932.5100.0032.506955512.41%
2020/12/111132.5000.0032.50115502.00%
2020/12/103032.5000.0032.50305535.42%
2020/12/091032.6000.0032.50105531.81%
2020/12/082932.5900.0032.55295555.22%
2020/12/07532.5000.0032.5055640.89%
2020/12/041032.6000.0032.50105841.71%
2020/12/033032.48032.5032.50305835.13%
2020/12/024632.5100.0032.60465797.94%
2020/11/3000.00433.2032.70-4587-0.68%
2020/11/271432.5000.0032.55145792.42%
2020/11/261632.5000.0032.50165772.77%
2020/11/252032.500.632.3032.5019.45773.36%
2020/11/241032.5000.0032.50105741.74%
2020/11/20032.5000.0032.6005750.01%
2020/11/18132.55132.5032.5005840.00%
2020/11/1600.000.432.4632.60-0.4604-0.07%
2020/11/12132.4500.0032.5516320.16%
2020/11/1000.00232.6032.45-2643-0.31%
2020/11/05132.6500.0032.6516410.16%
2020/11/0300.00132.6032.65-1633-0.16%
2020/10/2800.00032.6532.700631-0.01%
2020/10/2100.00132.4032.50-1615-0.16%
2020/10/19032.45432.8332.65-4626-0.64%
2020/10/15232.90332.7332.70-1583-0.17%
2020/10/14232.00532.1632.30-3538-0.56%
2020/10/12231.4800.0031.5525150.39%
2020/10/07230.7500.0030.8524980.40%
2020/10/06130.9000.0030.8514990.20%
2020/09/10130.7500.0030.6514810.21%
2020/09/09230.93130.9530.4514690.21%
2020/09/02130.6500.0030.7014240.24%
2020/08/26430.88130.8530.8534190.72%
2020/08/25131.0000.0030.9014170.24%
2020/08/24132.3000.0032.3014070.25%
2020/08/21132.30132.4532.4003950.00%
2020/08/20232.33232.3032.0503820.00%
2020/08/19232.60032.4032.5023700.53%
2020/08/18332.07232.1832.1013590.28%
2020/08/17531.85131.8532.0043431.16%
2020/08/14031.8000.0031.8503260.01%
2020/08/13331.73131.8531.8023250.61%
2020/08/1100.00231.8031.75-2322-0.62%
2020/07/24331.6700.0031.6532941.02%
2020/07/170.231.4500.0031.550.22630.08%
2020/07/1600.00031.5031.5002670.00%
2020/07/08031.50131.5031.60-1233-0.42%
2020/07/0600.00231.4531.55-2229-0.87%
2020/07/0300.00131.4031.40-1228-0.44%
2020/07/02231.2000.0031.3522320.86%
2020/06/2900.000.331.2531.25-0.3242-0.10%
2020/06/24131.2000.0031.3012440.41%
2020/06/23231.0500.0031.1522470.81%
2020/06/16031.2000.0031.3002540.00%
2020/06/15331.1200.0031.0532641.13%
2020/06/11131.5000.0031.4512710.37%
2020/06/0200.00131.7031.50-1300-0.33%
2020/06/0100.00131.5531.60-1298-0.33%
2020/05/2900.000.631.1031.25-0.6296-0.20%
2020/05/280.331.1000.0031.100.32980.09%
2020/05/2500.00130.9531.10-1303-0.33%
2020/05/18230.70130.7030.7013060.33%
2020/05/13230.95230.9530.9503040.00%
2020/05/05130.9000.0031.0012960.34%
2020/04/30031.0000.0031.1502920.01%
2020/04/2800.00230.9530.75-2289-0.69%
2020/04/21130.0000.0030.0012910.34%
2020/04/17230.40030.3530.3522830.69%
2020/04/10129.8500.0029.9512740.36%
2020/03/27129.0000.0028.8012470.40%
2020/03/19126.40127.1526.5002230.00%
2020/03/18228.50128.4528.4012130.47%
2020/03/161.229.1800.0029.001.22050.58%
2020/03/130.229.65229.4029.65-1.8200-0.90%
2020/03/12131.20130.7530.7501890.00%
2020/03/06132.15332.1532.05-2182-1.09%
2020/03/0200.00331.8331.65-3189-1.59%
2020/02/19132.2500.0032.2012080.48%
2020/02/17332.05132.3032.2022040.98%
2020/02/12131.8500.0031.9012290.44%
2020/02/10131.7000.0031.8012370.42%
2020/02/03231.2300.0031.4022370.84%
2020/01/30131.6000.0031.5012350.42%
2020/01/20132.0000.0032.0012320.43%
2020/01/08031.9500.0031.9502660.00%
2020/01/07132.2500.0032.2512680.37%
2020/01/06132.3000.0032.3512780.36%
2019/12/2000.00932.2032.20-9290-3.10%
2019/12/0200.001031.9032.25-10292-3.41%
2019/11/2600.00331.9532.00-3320-0.94%
2019/11/18131.6000.0031.6013350.30%
2019/11/140.331.3500.0031.350.33870.08%
2019/11/13131.4000.0031.4014030.25%
2019/11/12531.58231.6031.4534110.73%
2019/11/11332.25332.4032.0004000.00%
2019/11/082.131.9700.0031.802.13990.53%
2019/11/07332.1000.0032.1033990.75%
2019/11/0600.001032.0531.95-10406-2.46%
2019/11/05132.101032.1032.05-9408-2.20%
2019/10/31132.4000.0032.1014290.23%
2019/10/2900.00532.4532.35-5433-1.15%
2019/10/25132.3500.0032.3014490.22%
2019/10/22532.0500.0032.3054561.10%
2019/10/1700.00131.9531.90-1445-0.22%
2019/10/1500.00131.9032.10-1460-0.22%
2019/09/261032.8000.0032.95104652.15%
2019/09/234032.8800.0032.85404638.64%
2019/09/202032.9500.0032.85204634.31%
2019/09/162233.0500.0033.05224674.70%
2019/09/1200.002133.0033.00-21470-4.47%
2019/09/1100.003332.9132.85-33472-6.99%
2019/09/1000.006832.9532.95-68472-14.39%
2019/09/0900.002533.1233.10-25470-5.31%
2019/09/0600.003433.1133.10-34474-7.17%
2019/09/0500.008032.9933.05-80477-16.74%
2019/09/0400.004032.6732.70-40482-8.29%
2019/09/0300.007333.0732.80-73492-14.82%
2019/09/0200.003833.8233.45-38490-7.74%
2019/08/3000.0020333.7633.75-203490-41.37% 大賣/鉅額交易
2019/08/2900.0016833.3933.75-168481-34.90% 大賣/鉅額交易
2019/08/28232.8513733.1433.40-135472-28.58% 大賣/鉅額交易
2019/08/2700.0018532.8733.50-185468-39.46% 大賣/鉅額交易
2019/08/2600.0015932.3332.45-159465-34.19% 大賣/鉅額交易
2019/08/2300.0010032.5132.55-100464-21.54%
2019/08/2200.0015932.3632.45-159469-33.88% 大賣/鉅額交易
2019/08/2100.005032.3132.30-50479-10.43%
2019/08/2000.0024632.3132.30-246488-50.32% 大賣/鉅額交易
2019/08/191733.9333433.9233.95-317484-65.49% 大賣/鉅額交易
2019/08/1600.0022733.8933.95-227468-48.45% 大賣/鉅額交易
2019/08/1500.0016233.7133.75-162471-34.33% 大賣/鉅額交易
2019/08/14333.803733.8233.75-34543-6.26%
2019/08/1300.0012933.8433.80-129562-22.94% 大賣/鉅額交易
2019/08/1200.008733.6633.75-87552-15.74%
2019/08/0800.0010033.5233.65-100547-18.28%
2019/08/0700.004233.4433.35-42540-7.76%
2019/08/0600.007933.3633.50-79540-14.61%
2019/08/05133.6013933.5733.65-138538-25.61% 大賣/鉅額交易
2019/08/0200.008733.7033.65-87527-16.48%
2019/08/0100.005633.8633.80-56524-10.67%
2019/07/3100.009533.9033.95-95524-18.11%
2019/07/3000.006033.8933.85-60522-11.49%
2019/07/29133.9519033.8433.95-189517-36.52% 大賣/鉅額交易
2019/07/2600.006133.5533.60-61506-12.04%
2019/07/250.533.407633.4533.40-75.5503-15.00%
2019/07/24233.505533.5133.50-53501-10.58%
2019/07/2300.0011233.5333.55-112500-22.40% 大賣/鉅額交易
2019/07/2200.0013033.5033.50-130496-26.21% 大賣/鉅額交易
2019/07/1900.006033.4133.45-60490-12.24%
2019/07/1800.006333.4633.40-63484-13.00%
2019/07/1700.007333.6133.35-73479-15.23%
2019/07/1600.002834.0634.00-28462-6.05%
2019/07/1500.0010734.1634.20-107462-23.14% 大賣/鉅額交易
2019/07/1200.003834.0634.00-38459-8.27%
2019/07/1100.004834.1234.05-48459-10.45%
2019/07/1000.007434.2034.10-74457-16.17%
2019/07/0900.0075.134.0934.30-75.1453-16.55%
2019/07/0800.003233.9333.95-32451-7.09%
2019/07/0500.003333.9333.90-33451-7.31%
2019/07/0400.005133.9834.00-51449-11.35%
2019/07/0300.004533.9833.95-45448-10.04%
2019/07/0200.004733.9833.95-47447-10.50%
2019/07/0100.004633.8733.90-46447-10.28%
2019/06/2800.004133.9533.90-41445-9.20%
2019/06/26134.00033.7533.7514480.22%
2019/06/201733.7300.0033.70174533.75%
2019/06/19233.8500.0033.9024510.44%
2019/06/11033.4500.0033.3004270.00%
2019/06/1000.00133.7533.80-1416-0.24%
2019/06/04134.1000.0034.0514030.25%
2019/06/03134.15234.2034.30-1401-0.25%
2019/05/28135.6000.0034.6513730.27%
2019/05/2400.0010534.2334.40-105346-30.32% 大賣/鉅額交易
2019/05/2300.0015533.8233.70-155327-47.32% 大賣/鉅額交易
2019/05/22034.3018234.5334.50-182307-59.19% 大賣/鉅額交易
2019/05/2100.0026435.0435.05-264286-92.25% 大賣/鉅額交易
2019/05/09031.9000.0031.9501850.00%
2019/05/08031.8500.0032.0001840.00%
2019/05/06231.7800.0031.7021851.08%
2019/04/300.131.6500.0031.800.11860.05%
2019/04/17231.6000.0031.6521861.07%
2019/04/0800.00231.8031.75-2177-1.13%
2019/03/2900.003.731.8831.95-3.7171-2.16%
2019/03/28031.5500.0031.7001680.00%
2019/03/25131.0000.0031.1511530.65%
2019/01/2800.00430.6030.75-4133-2.99%
2018/12/21029.9500.0030.1502420.00%
2018/10/0900.00130.6530.70-1529-0.19%
2018/10/08130.8000.0030.7015260.19%
2018/09/07130.2500.0030.3014400.23%
2018/08/2400.00130.5030.50-1490-0.20%
2018/08/2200.000.230.3030.45-0.2512-0.04%
2018/08/1600.001630.5630.65-16536-2.98%
2018/08/15731.641031.7031.65-3519-0.58%
2018/08/141031.550.431.5031.609.64871.96%
2018/08/07231.6000.0031.5524390.45%
2018/08/0600.00431.0031.30-4420-0.95%
2018/07/2700.00230.1530.05-2366-0.55%
2018/07/24229.83130.0530.0013710.27%
2018/07/23129.9000.0030.0513770.26%
2018/07/12229.4000.0029.4524250.47%
2018/07/06128.8500.0028.8514610.22%
2018/07/05329.1000.0029.1534660.64%
2018/07/04129.40229.3029.35-1468-0.21%
2018/07/031029.6500.0029.50104682.13%
2018/07/02029.5000.0029.6504720.00%
2018/06/2500.00130.0029.95-1476-0.21%
2018/06/22329.75630.0029.80-3472-0.63%
2018/06/13330.2000.0030.0534770.63%
2018/06/111330.1200.0029.95134762.73%
2018/06/08230.20630.2030.25-4473-0.85%
2018/06/0700.00330.2030.10-3465-0.64%
2018/06/01530.40330.2330.0024430.45%
2018/05/29230.15229.8329.8003840.00%
2018/05/24129.6500.0029.7513480.29%
2018/05/23129.2000.0029.2013300.30%
2018/05/150.228.6500.0028.750.23200.06%
2018/05/09228.5800.0028.5523180.63%
2018/05/04128.5000.0028.5513150.32%
2018/04/2700.000.728.5028.70-0.7308-0.23%
2018/04/26229.63229.4329.0003050.00%
2018/04/2500.00128.9528.95-1244-0.41%
2018/04/19028.2500.0028.3002270.00%
2018/04/1700.00128.1028.10-1227-0.44%
2018/04/13628.6500.0028.5062232.68%
2018/04/1200.00028.6028.600222-0.01%
2018/04/09028.0000.0028.0501930.00%
2018/03/31128.2000.0028.1011820.55%
2018/03/0700.00228.7528.25-2141-1.42%
2018/03/05028.0000.0027.7501360.03%
2018/03/02028.0000.0027.9001370.01%
2018/03/0100.00128.1528.10-1137-0.73%
2018/02/2600.00127.9027.95-1137-0.73%
2018/02/09126.9000.0027.2511480.68%
2018/02/06127.80127.3527.1001490.00%
2018/02/020.228.0500.0028.100.21460.14%
2018/01/2300.00228.4528.35-2146-1.37%
2018/01/0800.00228.3528.35-2124-1.61%
2018/01/04227.9500.0028.0521171.70%
臺鹽響應臺南400元旦敲鐘祈福 七股鹽山送限量版台塩海洋鹼性離子水Anue鉅亨-2023/12/25
〈ESG大趨勢〉臺鹽連七年獲TCSA台灣永續獎 榮登ESG常勝軍Anue鉅亨-2023/11/22
臺鹽:臺鹽綠能依約推動台南北門漁電共生案場 配合司法調查Anue鉅亨-2023/09/19
臺鹽 相關文章
臺鹽 相關影音