勝一 (1773)-國泰-館前券商分點個股進出

台股 » 個股 » 勝一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝一

(1773)

可現股當沖

股價
169.0
漲跌
▼1.5
漲幅
-0.88%
成交量
560張
產業
上市化學類股
314人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝一 (1773)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	167.00	0	0.00	169.00	1	1,469	0.07%
2024/05/08	0	0.00	0	176.00	171.50	0	1,456	0.00%
2024/05/07	0	0.00	1	169.00	171.50	-1	1,453	-0.07%
2024/05/06	4	170.50	2	168.75	172.50	2	1,448	0.14%
2024/05/03	0.1	170.00	0	0.00	170.00	0.1	1,440	0.01%
2024/05/02	1.2	171.08	0	0.00	170.00	1.2	1,432	0.08%
2024/04/30	0.8	175.94	0	175.00	174.00	0.8	1,427	0.06%
2024/04/29	0	0.00	0	176.00	179.00	0	1,423	0.00%
2024/04/26	3	178.00	0	0.00	178.50	3	1,416	0.21%
2024/04/25	1	179.50	0	0.00	179.50	1	1,414	0.07%
2024/04/24	1.4	179.14	0	0.00	178.50	1.4	1,409	0.10%
2024/04/23	0.1	173.00	0	173.00	174.50	0	1,401	0.00%
2024/04/22	0.2	172.98	3.1	171.70	172.00	-2.9	1,396	-0.21%
2024/04/19	3	176.67	1.2	178.24	177.00	1.8	1,382	0.13%
2024/04/18	1	190.00	1	185.99	183.50	0	1,357	0.00%
2024/04/17	1.4	185.32	1.4	184.50	185.50	0	1,340	0.00%
2024/04/16	1.2	180.34	2.1	179.49	181.00	-1	1,332	-0.07%
2024/04/15	2.3	188.78	0	0.00	188.50	2.3	1,312	0.17%
2024/04/11	1	183.00	1	190.00	188.00	0	1,278	0.00%
2024/04/10	5	188.10	1	188.06	188.00	4	1,252	0.32%
2024/04/09	0	190.00	3.3	190.94	190.00	-3.3	1,239	-0.26%
2024/04/08	1	184.56	5.2	189.14	191.00	-4.1	1,216	-0.34%
2024/04/03	2	181.00	0	183.00	184.00	2	1,176	0.17%
2024/04/02	0.1	183.30	0.1	185.00	183.50	0	1,164	0.00%
2024/04/01	2.3	182.99	5	183.80	181.50	-2.8	1,153	-0.24%
2024/03/29	3.1	185.42	1	187.00	185.50	2.1	1,133	0.19%
2024/03/28	1.7	191.49	5	191.90	192.00	-3.3	1,108	-0.30%
2024/03/27	13.1	193.31	9	193.11	193.00	4.1	1,067	0.38%
2024/03/26	2.3	189.09	4.2	187.38	184.00	-2	995	-0.20%
2024/03/25	0.1	183.29	1	185.00	183.00	-0.9	939	-0.09%
2024/03/22	4	180.75	0.1	180.00	180.00	4	915	0.43%
2024/03/21	4	182.63	5.3	184.81	181.50	-1.3	885	-0.14%
2024/03/20	5	177.40	3	179.33	178.00	2	826	0.24%
2024/03/19	1.7	180.12	1.6	179.18	179.00	0.1	811	0.01%
2024/03/18	3	177.67	1.1	180.35	176.00	1.9	780	0.25%
2024/03/15	5	176.40	7.1	174.39	173.00	-2.1	760	-0.27%
2024/03/14	5	171.70	1	177.50	174.50	4	745	0.54%
2024/03/13	0.1	177.00	2.1	178.57	174.50	-2.1	728	-0.28%
2024/03/12	2	174.25	2.3	179.40	177.00	-0.3	698	-0.04%
2024/03/11	0.1	170.05	4.6	171.02	169.50	-4.5	667	-0.67%
2024/03/08	2.6	178.02	3.2	174.15	174.00	-0.6	653	-0.09%
2024/03/07	4	181.50	5.1	178.66	177.00	-1.1	602	-0.19%
2024/03/06	7.2	178.24	6.4	178.03	182.50	0.8	509	0.16%
2024/03/05	11	171.68	7.4	171.84	167.50	3.7	439	0.83%
2024/03/04	3	167.83	2.6	167.02	165.50	0.4	378	0.11%
2024/03/01	0	0.00	0	155.00	155.00	0	331	-0.01%
2024/02/29	2.5	154.00	3.5	153.14	153.00	-1	330	-0.29%
2024/02/27	22.1	162.34	16	162.91	158.00	6.1	309	1.97%
2024/02/26	0	153.18	0.1	155.00	153.50	-0.1	263	-0.03%
2024/02/23	1.4	154.95	2.6	153.35	151.00	-1.2	245	-0.49%
2024/02/22	1.4	153.49	2.3	152.76	153.50	-0.9	230	-0.37%
2024/02/21	0.2	152.20	1	147.50	153.50	-0.8	204	-0.38%
2024/02/20	0.2	149.20	0	151.50	148.50	0.2	185	0.12%
2024/02/19	1.2	147.59	1.3	148.64	151.00	-0.2	176	-0.11%
2024/02/16	1	144.50	2.9	143.97	144.50	-1.9	159	-1.19%
2024/02/15	1	139.00	0	0.00	138.50	1	139	0.72%
2024/02/05	0	0.00	0.8	133.99	133.50	-0.8	127	-0.61%
2024/02/01	0	0.00	0.2	135.00	135.00	-0.2	125	-0.14%
2024/01/24	0.8	134.50	0	0.00	133.50	0.8	121	0.62%
2024/01/17	0	0.00	0.3	128.02	127.50	-0.3	117	-0.24%
2024/01/16	8	130.00	8	131.38	130.00	0	114	0.00%
2024/01/08	0	0.00	1	133.50	132.00	-1	116	-0.85%
2024/01/04	0	0.00	0.4	131.50	131.50	-0.4	117	-0.31%
2024/01/03	0	0.00	1	131.50	132.00	-1	119	-0.84%
2023/12/27	1	136.00	1.1	136.95	137.00	-0.1	113	-0.04%
2023/12/26	0	0.00	1	135.00	135.50	-1	111	-0.90%
2023/12/25	0	0.00	2	133.50	133.50	-2	109	-1.83%
2023/12/22	0	0.00	2	133.50	133.50	-2	109	-1.83%
2023/12/21	0.1	135.00	1	135.00	134.00	-0.9	109	-0.85%
2023/12/20	0	0.00	1.1	134.02	136.50	-1.1	110	-0.95%
2023/12/19	0	135.50	0	0.00	134.00	0	110	0.01%
2023/12/18	0	0.00	0.2	136.00	135.00	-0.2	110	-0.18%
2023/12/15	0.2	133.65	0	134.00	136.00	0.2	110	0.14%
2023/12/14	1.1	135.00	0	0.00	134.50	1.1	108	0.98%
2023/12/11	0	0.00	0.1	139.50	137.00	-0.1	104	-0.14%
2023/12/04	0	0.00	0.1	137.97	138.00	-0.1	104	-0.10%
2023/11/28	0	0.00	0.1	138.50	139.50	-0.1	103	-0.06%
2023/11/27	0	138.00	0	0.00	136.50	0	100	0.00%
2023/11/20	0	0.00	0.1	129.00	130.50	-0.1	88	-0.16%
2023/11/08	1	127.50	0	0.00	128.00	1	95	1.05%
2023/11/03	0	127.50	0	0.00	127.00	0	105	0.01%
2023/11/01	0	126.50	0	0.00	126.00	0	107	0.02%
2023/10/31	0	126.00	0	0.00	125.50	0	108	0.01%
2023/10/27	0	128.00	0	0.00	128.00	0	112	0.00%
2023/10/26	0.1	127.50	20	129.00	127.50	-19.9	119	-16.72%
2023/10/25	19	130.50	0	0.00	131.00	19	117	16.22%
2023/10/23	1	133.00	0	0.00	131.00	1	120	0.83%
2023/10/19	0	0.00	0	133.50	133.50	0	122	-0.01%
2023/10/18	1	136.00	1	137.50	133.00	0	125	0.00%
2023/10/17	0	0.00	0	134.00	135.00	0	123	-0.02%
2023/10/12	0	0.00	1	135.00	135.00	-1	144	-0.69%
2023/10/11	0	0.00	6	133.17	134.00	-6	147	-4.07%
2023/10/05	0	131.50	0	0.00	132.00	0	147	0.00%
2023/10/03	0	131.50	0	0.00	132.50	0	153	0.00%
2023/10/02	0	131.50	0	0.00	131.50	0	154	0.00%
2023/09/27	2	130.00	0	130.00	130.00	2	158	1.24%
2023/09/25	0	130.50	0	0.00	132.00	0	165	0.00%
2023/09/21	0	132.50	0	0.00	130.00	0	168	0.00%
2023/09/20	3	132.50	1	132.50	132.00	2	168	1.19%
2023/09/19	0	134.00	0	0.00	133.50	0	170	0.00%
2023/09/18	0	0.00	0	134.00	133.50	0	172	0.00%
2023/09/08	0	133.00	0	0.00	132.50	0	177	0.00%
2023/09/05	0	132.50	0.3	133.00	134.00	-0.3	185	-0.16%
2023/09/04	0	133.50	0	0.00	134.00	0	192	0.00%
2023/09/01	0	130.00	0	0.00	130.50	0	196	0.00%
2023/08/29	0	129.50	0	0.00	129.00	0	206	0.00%
2023/08/28	0	130.00	0	0.00	129.50	0	208	0.00%
2023/08/23	0.1	128.50	0	128.00	128.50	0	213	0.02%
2023/08/21	0.1	125.50	0	0.00	126.00	0.1	215	0.05%
2023/08/18	0	128.50	0	0.00	126.50	0	222	0.00%
2023/08/17	0	126.86	0	0.00	127.50	0	221	0.00%
2023/08/16	0.1	126.01	0	0.00	126.00	0.1	221	0.04%
2023/08/14	0	127.28	0	0.00	126.00	0	221	0.02%
2023/08/11	0.3	132.03	0	0.00	130.50	0.3	221	0.14%
2023/08/10	0.2	134.45	0	0.00	133.00	0.2	218	0.07%
2023/08/09	0	0.00	0.2	137.13	137.50	-0.2	215	-0.09%
2023/08/08	0	0.00	1.1	138.01	137.50	-1.1	215	-0.53%
2023/08/02	0.1	136.57	0	0.00	138.00	0.1	215	0.03%
2023/08/01	0.1	139.00	0	0.00	138.50	0.1	216	0.02%
2023/07/31	0	143.14	0	143.50	139.00	0	215	0.00%
2023/07/25	0	0.00	1	137.50	137.50	-1	211	-0.47%
2023/07/24	0	135.77	0	0.00	137.00	0	216	0.01%
2023/07/21	0.1	137.48	0	0.00	137.50	0.1	219	0.05%
2023/07/20	0	0.00	0.1	141.96	139.50	-0.1	218	-0.05%
2023/07/19	0.3	139.97	0	0.00	139.00	0.3	221	0.14%
2023/07/18	0	140.50	2.2	141.22	141.00	-2.2	223	-0.98%
2023/07/17	0	138.50	0	138.50	139.00	0	214	0.00%
2023/07/13	0	0.00	0.5	133.00	132.50	-0.5	208	-0.24%
2023/07/12	0	132.00	0	0.00	132.00	0	217	0.00%
2023/07/10	0	0.00	0.3	132.00	131.50	-0.3	217	-0.15%
2023/07/07	0	128.00	0	0.00	129.00	0	217	0.00%
2023/07/06	0	128.50	0	0.00	129.50	0	220	0.00%
2023/07/05	0	129.50	0	0.00	128.50	0	228	0.00%
2023/07/04	0	129.00	0.5	129.00	129.50	-0.5	231	-0.21%
2023/07/03	1.4	131.26	0	0.00	130.00	1.4	233	0.58%
2023/06/29	0	130.83	0	0.00	130.50	0	231	0.01%
2023/06/28	1	131.51	0	0.00	131.00	1	231	0.44%
2023/06/27	1	130.50	1	132.00	131.00	0	235	0.00%
2023/06/26	0.1	131.22	0	0.00	131.00	0.1	237	0.05%
2023/06/21	0	133.50	0	0.00	135.00	0	238	0.00%
2023/06/20	0	134.00	0	0.00	133.00	0	249	0.01%
2023/06/19	0	135.29	0	0.00	134.00	0	250	0.01%
2023/06/16	0.1	136.76	0	0.00	136.50	0.1	250	0.04%
2023/06/15	0	137.00	0	0.00	137.50	0	251	0.00%
2023/06/14	0	136.14	0	0.00	136.00	0	251	0.01%
2023/06/13	0	136.50	0.1	135.50	136.50	-0.1	255	-0.05%
2023/06/12	0	134.11	0	0.00	134.00	0	254	0.01%
2023/06/09	0	137.77	0	139.00	137.50	0	255	0.01%
2023/06/08	0.1	140.60	0.1	141.00	138.00	0	260	0.01%
2023/06/07	0	138.00	1	138.50	139.00	-1	257	-0.39%
2023/06/06	0	135.89	0	0.00	137.00	0	255	0.01%
2023/06/05	0	0.00	0.2	136.50	135.50	-0.2	258	-0.08%
2023/06/02	2	134.00	2	133.25	134.00	0	258	0.00%
2023/06/01	0	130.00	0	0.00	131.00	0	256	0.01%
2023/05/31	0	129.81	0	0.00	130.00	0	257	0.01%
2023/05/30	0.1	131.08	0	0.00	131.00	0.1	258	0.04%
2023/05/29	0.2	131.50	1	132.50	130.50	-0.8	262	-0.30%
2023/05/26	0	128.00	1.1	130.00	129.00	-1.1	268	-0.40%
2023/05/25	1.1	128.01	0	0.00	127.50	1.1	306	0.37%
2023/05/24	0	130.00	11.6	130.00	130.00	-11.6	306	-3.78%
2023/05/23	0	128.00	0	0.00	128.00	0	302	0.00%
2023/05/22	0	126.50	0	127.00	127.00	0	303	0.01%
2023/05/19	0.1	127.15	1	130.00	126.50	-0.9	303	-0.30%
2023/05/18	1.5	129.33	0	0.00	128.50	1.5	304	0.49%
2023/05/17	0	127.50	0.4	126.00	129.00	-0.4	303	-0.13%
2023/05/15	0	121.50	0	0.00	122.50	0	300	0.00%
2023/05/12	0.2	122.98	0	0.00	122.00	0.2	301	0.07%
2023/05/11	0.2	122.98	0	0.00	122.00	0.2	302	0.07%
2023/05/10	0	123.00	0	0.00	123.50	0	302	0.00%
2023/05/09	0.1	123.00	0	0.00	122.00	0.1	303	0.03%
2023/05/08	0.4	125.64	0	0.00	123.00	0.4	307	0.11%
2023/05/05	1.2	128.01	1	128.00	128.00	0.2	307	0.05%
2023/05/04	0.1	129.00	0	0.00	128.00	0.1	317	0.02%
2023/05/03	11	129.50	0	0.00	129.50	11	340	3.23%
2023/05/02	0	130.00	1	130.50	130.00	-1	354	-0.28%
2023/04/28	1	129.00	0	0.00	129.00	1	356	0.28%
2023/04/27	0	130.00	1	132.00	129.00	-1	355	-0.28%
2023/04/24	0	129.50	0	0.00	128.00	0	342	0.00%
2023/04/21	0	129.00	7.1	128.51	128.50	-7.1	337	-2.12%
2023/04/20	1	128.00	0.4	127.00	127.50	0.6	338	0.18%
2023/04/19	0	129.00	0	0.00	128.50	0	338	0.00%
2023/04/18	1	128.51	0	0.00	128.50	1	336	0.30%
2023/04/17	0	133.50	1	130.50	131.50	-1	332	-0.30%
2023/04/14	0	128.50	0	0.00	128.50	0	322	0.01%
2023/04/13	0.2	127.04	0	0.00	127.50	0.2	321	0.05%
2023/04/12	0.1	128.98	1	129.50	128.50	-0.9	321	-0.28%
2023/04/11	1.1	127.64	0	128.00	127.00	1.1	320	0.34%
2023/04/10	0	130.50	4.8	127.95	129.00	-4.7	317	-1.50%
2023/04/07	0	126.05	0	0.00	125.50	0	307	0.01%
2023/04/06	0	125.00	0.1	124.00	124.50	0	302	-0.02%
2023/03/30	0	123.00	0	0.00	123.50	0	298	0.00%
2023/03/29	0	121.50	0.1	123.00	121.00	-0.1	295	-0.03%
2023/03/27	0.4	122.03	0	0.00	122.50	0.4	294	0.14%
2023/03/23	0	123.00	1	123.00	122.50	-1	292	-0.34%
2023/03/22	0	119.50	0	0.00	119.00	0	285	0.00%
2023/03/20	0	118.50	0	0.00	118.00	0	286	0.00%
2023/03/17	1.1	115.97	1.1	116.45	116.00	0	286	-0.01%
2023/03/16	2	115.50	0	0.00	114.50	2	287	0.70%
2023/03/15	0	119.50	0	0.00	117.50	0	287	0.00%
2023/03/14	0	118.50	0	0.00	118.50	0	287	0.00%
2023/03/13	0	117.00	0	0.00	118.50	0	290	0.01%
2023/03/10	0	119.00	1	119.00	119.00	-1	284	-0.35%
2023/03/08	1	120.00	0.3	121.50	122.00	0.8	301	0.25%
2023/03/07	0	122.50	0	0.00	122.50	0	296	0.00%
2023/03/06	2	120.00	0	0.00	120.00	2	295	0.68%
2023/03/03	0	120.50	0	0.00	119.50	0	294	0.01%
2023/03/02	0	121.00	0.1	120.50	120.50	-0.1	299	-0.03%
2023/03/01	1.1	119.07	0	0.00	120.00	1.1	298	0.38%
2023/02/24	1	120.51	3.8	121.15	121.50	-2.8	294	-0.96%
2023/02/23	6.4	119.82	0.3	123.00	122.00	6.1	288	2.10%
2023/02/22	0	130.50	0	0.00	130.50	0	250	0.00%
2023/02/21	0	132.44	0	0.00	133.00	0	253	0.00%
2023/02/20	0	131.50	0	0.00	131.50	0	264	0.00%
2023/02/17	0	130.50	0	0.00	129.50	0	272	0.00%
2023/02/16	0.1	130.05	0	0.00	131.00	0.1	276	0.04%
2023/02/15	0	129.59	0	0.00	128.50	0	281	0.01%
2023/02/14	0.1	132.02	0	0.00	131.00	0.1	280	0.04%
2023/02/13	1	132.00	0	0.00	132.00	1	282	0.36%
2023/02/10	0	131.22	0	0.00	130.00	0	283	0.00%
2023/02/09	0	132.50	0.1	133.00	132.50	-0.1	287	-0.02%
2023/02/08	3	133.50	0	0.00	133.50	3	287	1.04%
2023/02/07	0	134.00	0	0.00	133.50	0	286	0.00%
2023/02/06	0	133.22	0.4	133.67	133.00	-0.4	285	-0.15%
2023/02/03	0.2	134.53	0	0.00	136.50	0.2	282	0.06%
2023/02/02	0.3	138.57	0	137.50	136.50	0.3	278	0.11%
2023/02/01	1.4	139.41	0	139.00	139.00	1.4	268	0.51%
2023/01/31	0.4	124.60	0	0.00	128.50	0.4	244	0.14%
2023/01/30	0	121.00	0	0.00	120.50	0	232	0.00%
2023/01/17	0	118.00	0	0.00	117.50	0	228	0.00%
2023/01/16	0	118.50	0	0.00	118.00	0	229	0.00%
2023/01/13	0	119.00	0.1	119.00	118.50	0	231	-0.02%
2023/01/12	0	119.50	0.1	119.50	119.00	-0.1	240	-0.04%
2023/01/11	0	119.00	1	118.00	118.50	-1	242	-0.41%
2023/01/10	0.4	119.39	0.1	119.00	118.50	0.3	244	0.14%
2023/01/09	1	117.00	1	117.00	117.00	0	244	0.00%
2023/01/06	0	115.14	0	0.00	115.50	0	246	0.01%
2023/01/05	0	115.50	0	0.00	114.00	0	253	0.00%
2023/01/04	0	116.50	0.2	116.50	115.00	-0.2	260	-0.08%
2023/01/03	0.5	114.51	0	0.00	115.50	0.5	264	0.19%
2022/12/30	0	114.00	0	0.00	114.50	0	264	0.00%
2022/12/29	0	112.87	0	0.00	112.00	0	266	0.01%
2022/12/28	1	114.01	0	0.00	113.50	1	268	0.37%
2022/12/27	0	115.50	0.1	115.00	115.50	-0.1	269	-0.02%
2022/12/26	0	114.50	0.3	115.00	114.00	-0.3	272	-0.10%
2022/12/23	0	114.50	0	0.00	114.00	0	290	0.00%
2022/12/22	0	0.00	0.1	116.50	114.50	-0.1	296	-0.02%
2022/12/21	0	115.00	0.6	115.50	114.50	-0.6	304	-0.18%
2022/12/20	0	116.09	0	0.00	113.50	0	311	0.00%
2022/12/19	0	115.50	0	0.00	116.50	0	321	0.00%
2022/12/16	0	118.50	0	0.00	117.00	0	323	0.00%
2022/12/15	0	119.50	0	0.00	119.00	0	322	0.00%
2022/12/14	0	120.00	0.1	119.50	118.50	0	322	-0.01%
2022/12/13	0	118.00	0	0.00	116.50	0	318	0.00%
2022/12/12	0	115.45	0	0.00	116.00	0	320	0.00%
2022/12/09	0	117.50	0	0.00	116.50	0	325	0.00%
2022/12/08	0	118.23	1	118.00	116.50	-1	326	-0.30%
2022/12/07	0	118.00	0	0.00	117.50	0	324	0.00%
2022/12/06	0	119.80	2	119.00	117.50	-2	321	-0.62%
2022/12/05	0	121.00	0	0.00	120.50	0	322	0.00%
2022/12/02	0.1	117.33	0.3	118.22	117.50	-0.1	318	-0.05%
2022/12/01	0	118.21	0	0.00	117.50	0	322	0.00%
2022/11/30	2	118.75	2	118.25	118.50	0	319	0.00%
2022/11/29	0	114.45	0.1	114.00	114.50	-0.1	307	-0.03%
2022/11/28	0	112.68	0	0.00	114.50	0	309	0.00%
2022/11/25	0.1	115.00	1	115.00	113.50	-0.9	313	-0.29%
2022/11/24	1	112.01	6.3	113.95	115.00	-5.3	322	-1.65%
2022/11/23	1	110.51	0	0.00	111.00	1	321	0.31%
2022/11/22	0	110.23	0	0.00	110.00	0	328	0.00%
2022/11/21	0	109.23	0	0.00	109.00	0	331	0.00%
2022/11/18	0	110.00	0	0.00	109.00	0	330	0.00%
2022/11/17	0	110.29	2	110.00	110.00	-2	331	-0.60%
2022/11/16	5	113.50	1	114.50	112.00	4	332	1.21%
2022/11/15	1.2	113.50	0	0.00	113.50	1.2	326	0.37%
2022/11/14	0	109.75	0	0.00	108.50	0	336	0.00%
2022/11/11	0	110.00	0	0.00	109.00	0	335	0.00%
2022/11/10	0	107.50	0	107.00	106.00	0	333	0.00%
2022/11/09	3	106.67	0	0.00	108.00	3	334	0.90%
2022/11/08	0.1	105.57	0	0.00	104.00	0.1	335	0.02%
2022/11/07	0	107.00	0	0.00	106.50	0	333	0.00%
2022/11/04	0	102.23	0	0.00	102.50	0	329	0.00%
2022/11/03	0	103.77	0	0.00	103.00	0	328	0.00%
2022/11/02	0	103.50	0	0.00	103.50	0	330	0.01%
2022/11/01	0.1	103.00	0	0.00	103.00	0.1	332	0.04%
2022/10/31	0	101.00	0	0.00	100.50	0	332	0.00%
2022/10/28	0.2	100.76	0	0.00	99.70	0.2	339	0.06%
2022/10/27	0	102.00	0	0.00	102.00	0	341	0.00%
2022/10/26	0	99.91	0.1	100.00	100.00	-0.1	344	-0.03%
2022/10/25	0	101.00	0	0.00	100.50	0	345	0.00%
2022/10/24	0	102.50	0	0.00	102.00	0	349	0.00%
2022/10/21	0	101.00	0	0.00	99.70	0	350	0.00%
2022/10/20	1	99.33	0	0.00	99.00	1	349	0.29%
2022/10/19	0	103.77	0	0.00	103.00	0	343	0.00%
2022/10/18	0.1	103.23	0	0.00	103.50	0.1	353	0.03%
2022/10/14	0.1	104.05	0	0.00	103.50	0.1	387	0.04%
2022/10/13	0	102.00	0	0.00	99.80	0	388	0.01%
2022/10/12	0	105.41	0	0.00	104.00	0	384	0.01%
2022/10/11	0.3	109.35	0	0.00	107.00	0.3	383	0.08%
2022/10/07	0.2	114.00	0	0.00	113.50	0.2	382	0.06%
2022/10/06	0	113.00	1.4	113.00	113.00	-1.4	387	-0.36%
2022/10/05	0.4	116.89	0	0.00	115.00	0.4	386	0.09%
2022/10/04	0.2	118.36	0	117.50	118.00	0.2	387	0.04%
2022/10/03	0	115.17	0	0.00	116.00	0	392	0.00%
2022/09/30	0	113.75	1.3	111.50	114.00	-1.2	396	-0.31%
2022/09/29	0	114.00	4	113.25	113.50	-4	388	-1.03%
2022/09/28	1.1	110.18	2.8	111.36	110.00	-1.7	393	-0.44%
2022/09/27	0	115.58	0	0.00	116.50	0	390	0.00%
2022/09/26	1.5	117.39	0	0.00	116.00	1.5	390	0.37%
2022/09/23	1.2	126.24	3	125.00	124.50	-1.8	389	-0.45%
2022/09/22	0	126.50	0	0.00	126.00	0	402	0.00%
2022/09/21	0	128.00	0	0.00	127.00	0	425	0.00%
2022/09/20	0	128.50	0	0.00	129.00	0	441	0.00%
2022/09/19	0.3	129.06	1	130.00	127.50	-0.7	455	-0.16%
2022/09/16	0	129.00	0	0.00	133.50	0	463	0.00%
2022/09/15	0.1	129.11	0	0.00	129.50	0.1	468	0.01%
2022/09/14	0	128.67	0	0.00	129.00	0	474	0.01%
2022/09/13	0.2	130.04	0	0.00	129.50	0.2	479	0.03%
2022/09/12	0	129.00	2	130.00	128.50	-2	485	-0.41%
2022/09/08	1	127.01	1	129.00	129.00	0	487	0.00%
2022/09/07	1.7	128.38	0	0.00	127.50	1.7	495	0.34%
2022/09/06	0.3	131.47	0	0.00	131.00	0.3	503	0.06%
2022/09/05	0.1	130.97	0	0.00	133.00	0.1	502	0.02%
2022/09/02	0	132.00	4	131.50	131.50	-4	505	-0.78%
2022/09/01	2.3	131.81	0	0.00	132.00	2.3	504	0.46%
2022/08/31	4.5	132.93	0	0.00	134.50	4.5	503	0.90%
2022/08/30	1.2	136.83	0	0.00	136.50	1.2	498	0.24%
2022/08/29	2.2	137.48	5	138.00	137.00	-2.8	506	-0.55%
2022/08/26	1.1	143.05	0	0.00	142.00	1.1	513	0.22%
2022/08/25	1	143.02	0	0.00	143.00	1	561	0.18%
2022/08/24	0	143.58	0	0.00	143.00	0	575	0.01%
2022/08/23	5.1	144.53	7	144.71	143.50	-1.9	582	-0.32%
2022/08/22	2	146.00	1	145.00	144.50	1	584	0.17%
2022/08/19	1	148.01	0	0.00	147.50	1	577	0.17%
2022/08/18	0.1	143.07	0	0.00	146.00	0.1	562	0.02%
2022/08/17	0.1	145.82	0	0.00	144.50	0.1	560	0.03%
2022/08/16	0.1	145.55	0	0.00	145.00	0.1	558	0.01%
2022/08/15	0	145.50	2	145.00	145.00	-2	556	-0.36%
2022/08/12	0	143.00	0	0.00	142.50	0	561	0.00%
2022/08/11	2	141.50	0	0.00	141.50	2	566	0.35%
2022/08/10	1	141.00	0	0.00	141.00	1	567	0.18%
2022/08/09	0	141.50	0	0.00	142.50	0	568	0.00%
2022/08/08	0.3	140.53	0	0.00	141.50	0.3	570	0.06%
2022/08/05	0.1	144.03	1	144.50	143.50	-0.9	570	-0.16%
2022/08/04	1.1	139.11	0	0.00	142.00	1.1	572	0.20%
2022/08/03	1	143.02	4	144.00	143.50	-3	566	-0.53%
2022/08/02	2.1	143.25	0	0.00	144.50	2.1	567	0.37%
2022/08/01	0	149.14	0	0.00	147.00	0	568	0.00%
2022/07/29	0	150.50	0	0.00	150.00	0	568	0.00%
2022/07/28	3	149.50	0	0.00	147.00	3	566	0.53%
2022/07/27	4	146.50	0	0.00	148.50	4	568	0.71%
2022/07/26	1.1	145.56	0	0.00	146.00	1.1	569	0.20%
2022/07/25	1	150.50	0	0.00	149.50	1	569	0.18%
2022/07/22	1	156.50	0	0.00	155.00	1	564	0.18%
2022/07/21	0	145.17	1	145.96	145.50	-1	535	-0.19%
2022/07/20	0	145.00	0	0.00	143.50	0	536	0.00%
2022/07/19	0	145.25	0	0.00	143.50	0	542	0.00%
2022/07/18	1	145.51	1	143.00	145.00	0	542	0.00%
2022/07/15	0.1	142.44	0	0.00	142.00	0.1	538	0.02%
2022/07/14	1.1	139.07	0	0.00	141.00	1.1	538	0.20%
2022/07/13	0.1	137.45	0	0.00	136.50	0.1	543	0.02%
2022/07/12	0.1	132.23	0	0.00	132.00	0.1	550	0.01%
2022/07/11	2	139.50	0	140.00	138.00	2	558	0.36%
2022/07/08	0.2	138.96	0	0.00	137.50	0.2	564	0.04%
2022/07/07	4.1	132.07	4	135.00	135.50	0.1	564	0.02%
2022/07/06	7.1	135.41	8	133.88	133.50	-0.9	563	-0.17%
2022/07/05	0	138.00	1	140.50	140.50	-1	563	-0.18%
2022/07/04	0	140.37	0	0.00	139.00	0	578	0.00%
2022/07/01	2.3	142.92	0.6	144.25	140.50	1.7	587	0.29%
2022/06/30	2.5	151.05	5.2	153.44	150.50	-2.8	582	-0.47%
2022/06/29	1.5	158.82	0	0.00	160.50	1.5	572	0.26%
2022/06/28	0.1	207.87	3	207.33	208.00	-2.9	567	-0.51%
2022/06/27	0.1	211.50	0.1	207.75	209.50	0	560	0.00%
2022/06/22	1	201.91	0	0.00	199.00	1	568	0.18%
2022/06/21	2	196.00	0	203.50	204.50	2	570	0.35%
2022/06/20	0.1	197.06	0	0.00	196.00	0.1	587	0.02%
2022/06/17	1	202.99	10	203.00	203.50	-9	614	-1.46%
2022/06/16	0	204.43	1	210.00	204.00	-1	635	-0.16%
2022/06/15	0	0.00	2	205.00	205.50	-2	742	-0.27%
2022/06/14	0.2	196.04	1	194.00	196.50	-0.8	784	-0.10%
2022/06/13	4.3	194.53	0	0.00	195.50	4.3	817	0.52%
2022/06/10	1	199.01	0.1	199.51	199.00	0.9	825	0.11%
2022/06/09	0.2	198.44	0	0.00	201.00	0.2	846	0.02%
2022/06/08	1.6	199.31	0	0.00	197.50	1.6	866	0.19%
2022/06/07	12.2	198.22	0	0.00	198.00	12.2	890	1.37%
2022/06/06	1.5	206.75	0	0.00	204.50	1.5	888	0.17%
2022/06/02	5.1	222.33	19.8	223.43	218.00	-14.7	904	-1.62%
2022/06/01	0	213.00	0.1	213.50	212.50	-0.1	875	-0.01%
2022/05/31	0.2	203.50	1.1	204.94	216.00	-0.9	877	-0.10%
2022/05/30	0.4	204.25	0.1	203.00	202.50	0.4	922	0.04%
2022/05/27	0.3	197.17	0	0.00	195.50	0.3	947	0.03%
2022/05/26	0.7	197.75	0	0.00	194.50	0.7	1,001	0.07%
2022/05/25	0.2	197.64	0	0.00	199.50	0.2	1,045	0.02%
2022/05/24	1.3	196.75	0	0.00	196.00	1.3	1,096	0.12%
2022/05/23	0.6	200.00	0	0.00	198.50	0.6	1,150	0.05%
2022/05/20	0.4	201.78	0	0.00	198.50	0.4	1,164	0.03%
2022/05/19	0.2	198.88	0	0.00	206.00	0.2	1,173	0.02%
2022/05/17	0	0.00	1	201.00	201.50	-1	1,239	-0.08%
2022/05/16	1	198.02	0	0.00	198.50	1	1,254	0.08%
2022/05/12	2.2	194.00	0	0.00	191.00	2.2	1,274	0.17%
2022/05/11	1.3	195.46	11.1	195.15	194.50	-9.8	1,277	-0.76%
2022/05/10	10.2	199.41	1.2	196.32	198.00	9	1,293	0.69%
2022/05/09	1.4	198.14	0	0.00	197.50	1.4	1,313	0.11%
2022/05/06	1.2	200.01	0	0.00	202.50	1.2	1,324	0.09%
2022/05/05	0	205.00	0	0.00	203.50	0	1,350	0.00%
2022/05/04	0.1	201.10	0	0.00	202.00	0.1	1,376	0.01%
2022/05/03	1	202.01	0	0.00	201.00	1	1,386	0.07%
2022/04/29	0.1	208.47	0	208.50	207.50	0.1	1,396	0.01%
2022/04/28	0.1	204.31	3	204.02	204.00	-3	1,403	-0.21%
2022/04/27	2.5	199.19	0	0.00	198.50	2.5	1,405	0.17%
2022/04/26	0	202.50	0	0.00	202.50	0	1,408	0.00%
2022/04/25	5.2	201.01	3.1	200.79	200.50	2	1,412	0.14%
2022/04/22	0.5	210.70	0	0.00	209.00	0.5	1,418	0.04%
2022/04/21	0	212.50	0	212.00	212.00	0	1,434	0.00%
2022/04/20	1	214.49	0	0.00	211.50	1	1,439	0.07%
2022/04/19	3	214.83	3	210.50	211.00	0	1,453	0.00%
2022/04/18	0	210.00	0	206.00	208.50	0	1,454	0.00%
2022/04/15	0.2	210.60	0.1	213.27	207.00	0.1	1,455	0.01%
2022/04/14	0	217.00	0	0.00	215.00	0	1,484	0.00%
2022/04/13	10.3	215.53	0.1	216.50	216.50	10.3	1,494	0.69%
2022/04/12	0.1	216.03	1.1	216.64	219.00	-1	1,530	-0.07%
2022/04/11	0.1	219.62	0	224.04	218.00	0	1,564	0.00%
2022/04/08	1.1	224.68	4	223.50	221.50	-2.9	1,622	-0.18%
2022/04/07	1.2	220.15	0.2	224.79	218.50	1	1,778	0.06%
2022/04/06	1	227.47	0.2	228.00	228.00	0.8	1,944	0.04%
2022/04/01	0.1	225.00	0	0.00	225.50	0.1	2,056	0.00%
2022/03/31	0	227.28	3	229.16	224.00	-3	2,119	-0.14%
2022/03/30	0	226.94	0	0.00	229.50	0	2,119	0.00%
2022/03/28	1	227.49	1	223.57	227.50	0	2,100	0.00%
2022/03/25	1.1	228.86	4	223.63	222.50	-2.9	2,085	-0.14%
2022/03/24	0	227.50	0	0.00	229.00	0	2,067	0.00%
2022/03/23	2.1	227.52	4	230.37	227.50	-2	2,059	-0.09%
2022/03/22	6.1	229.63	5.4	226.88	226.00	0.7	2,039	0.03%
2022/03/21	5.1	222.11	1	219.50	219.50	4.1	2,005	0.20%
2022/03/18	9.3	226.85	8	225.93	227.00	1.3	1,980	0.06%
2022/03/17	4.1	215.92	21.2	213.16	219.00	-17.2	1,865	-0.92%
2022/03/16	1.5	204.07	1.3	209.00	207.00	0.2	1,810	0.01%
2022/03/15	2.3	206.28	2.1	207.22	206.00	0.3	1,784	0.01%
2022/03/14	10.2	210.15	2.1	210.24	207.00	8.1	1,786	0.45%
2022/03/11	3.3	203.86	3	205.67	206.50	0.3	1,769	0.01%
2022/03/10	4	197.88	10.7	199.00	202.50	-6.7	1,750	-0.38%
2022/03/09	1.1	188.18	1.6	190.97	190.00	-0.5	1,734	-0.03%
2022/03/08	4.2	189.01	49	190.01	186.00	-44.8	1,725	-2.59%
2022/03/07	1.5	191.64	7.3	193.98	193.50	-5.8	1,695	-0.34%
2022/03/04	5.1	198.40	0	0.00	198.00	5.1	1,676	0.30%
2022/03/03	14.8	202.47	5	204.10	200.50	9.8	1,662	0.59%
2022/03/02	26.2	196.51	0	0.00	198.00	26.2	1,611	1.63%
2022/03/01	4.2	193.26	4	192.88	195.00	0.2	1,580	0.01%
2022/02/25	18	184.78	17	187.24	187.00	1	1,527	0.07%
2022/02/24	25.1	183.29	22	183.39	182.00	3.1	1,482	0.21%
2022/02/23	1	181.67	1.1	180.06	180.00	-0.1	1,430	-0.01%
2022/02/22	1	179.02	0	0.00	183.50	1	1,380	0.07%
2022/02/18	2	181.25	3.1	178.18	177.50	-1.1	1,354	-0.08%
2022/02/17	5	182.30	10.1	180.79	181.00	-5.1	1,332	-0.38%
2022/02/16	0	0.00	4	177.00	175.00	-4	1,291	-0.31%
2022/02/15	1	175.50	1	175.00	172.50	0	1,280	0.00%
2022/02/14	0	171.00	1	172.00	170.50	-1	1,280	-0.08%
2022/02/11	0	175.00	0	0.00	174.50	0	1,290	0.00%
2022/02/10	3	178.33	3	177.00	175.00	0	1,304	0.00%
2022/02/09	2	178.50	2.2	176.75	178.00	-0.2	1,301	-0.01%
2022/02/08	5	173.00	7.5	172.37	173.00	-2.5	1,311	-0.19%
2022/02/07	2	170.50	2	169.75	169.50	0	1,312	0.00%
2022/01/26	4	165.63	10.2	163.76	165.00	-6.2	1,284	-0.48%
2022/01/25	10	157.50	16	160.16	159.50	-6	1,260	-0.48%
2022/01/24	4	156.75	5	156.50	158.00	-1	1,248	-0.08%
2022/01/21	5	159.00	1	159.50	158.00	4	1,239	0.33%
2022/01/20	1.1	157.24	2	159.00	160.50	-0.9	1,233	-0.07%
2022/01/19	4	157.38	4	159.50	159.50	0	1,225	0.00%
2022/01/18	6	162.00	2	162.25	161.50	4	1,216	0.33%
2022/01/17	1	159.00	12	159.63	161.00	-11	1,212	-0.91%
2022/01/14	5.2	154.91	4	156.38	156.00	1.2	1,196	0.10%
2022/01/13	6	158.67	2	158.50	158.50	4	1,181	0.34%
2022/01/12	1	162.00	8.1	161.75	161.50	-7.1	1,175	-0.60%
2022/01/11	19.2	157.00	2	156.00	156.50	17.2	1,159	1.48%
2022/01/10	1	158.00	1	160.00	159.50	0	1,149	0.00%
2022/01/07	5.1	160.69	1.5	167.03	158.00	3.6	1,142	0.32%
2022/01/06	1	162.05	1.1	163.65	164.00	-0.1	1,101	-0.01%
2022/01/05	0.1	164.11	0.1	164.05	166.00	0	1,083	0.00%
2022/01/04	2.6	171.33	0.1	170.50	170.00	2.5	1,047	0.24%
2022/01/03	5.2	175.68	9.1	176.22	175.00	-3.9	1,004	-0.38%
2021/12/30	64.5	177.46	60	178.19	175.50	4.5	938	0.48%
2021/12/29	48.6	169.16	50	170.99	178.50	-1.4	766	-0.18%
2021/12/28	9	161.22	12.3	161.00	162.50	-3.3	593	-0.56%
2021/12/27	1	154.00	3.2	155.49	152.00	-2.2	483	-0.45%
2021/12/24	1	147.00	3	144.00	144.00	-2	428	-0.47%
2021/12/23	0	0.00	2	142.50	143.00	-2	415	-0.48%
2021/12/22	0	142.00	0	0.00	143.00	0	421	0.00%
2021/12/20	0.1	141.50	0	0.00	141.00	0.1	430	0.02%
2021/12/17	0	140.00	0	0.00	139.50	0	436	0.00%
2021/12/14	0	140.50	0	0.00	139.50	0	470	0.00%
2021/12/13	0	141.50	0	0.00	142.00	0	501	0.00%
2021/12/10	0	141.50	0	0.00	141.50	0	618	0.00%
2021/12/09	2	141.01	11	142.50	142.00	-9	674	-1.33%
2021/12/08	11	146.41	4	145.50	145.50	7	668	1.05%
2021/12/07	2	142.50	3	142.67	142.00	-1	656	-0.15%
2021/12/06	1	141.50	0	0.00	141.50	1	656	0.15%
2021/12/03	0.1	140.00	2	142.50	142.00	-1.9	665	-0.29%
2021/12/02	2	137.00	7	137.86	137.50	-5	687	-0.73%
2021/12/01	0	138.00	0	0.00	138.00	0	710	0.00%
2021/11/30	6	136.00	0	0.00	138.50	6	712	0.84%
2021/11/26	0	135.00	6	134.50	134.50	-6	710	-0.84%
2021/11/25	0	137.50	0	0.00	136.00	0	708	0.00%
2021/11/22	0	136.50	0	0.00	136.50	0	713	0.00%
2021/11/19	1	137.49	0	136.00	136.00	1	717	0.14%
2021/11/18	2.1	136.02	2	136.50	136.50	0.1	716	0.01%
2021/11/17	1	135.50	0.3	136.00	136.00	0.8	720	0.11%
2021/11/16	0	137.50	0.1	138.00	136.50	-0.1	721	-0.01%
2021/11/12	1.1	137.06	1	138.50	138.00	0.1	731	0.01%
2021/11/11	3.1	138.38	0.4	142.79	139.00	2.8	732	0.38%
2021/11/10	1	144.98	0	0.00	142.50	1	728	0.14%
2021/11/09	1	141.99	4	142.50	142.50	-3	733	-0.41%
2021/11/08	0	139.00	0.1	141.00	139.00	-0.1	733	-0.02%
2021/11/05	2.4	139.81	4.1	138.78	143.00	-1.8	731	-0.24%
2021/11/04	1.1	137.14	2.1	137.28	135.50	-1	710	-0.13%
2021/11/03	0.1	132.07	0	0.00	132.50	0.1	707	0.01%
2021/11/02	1	132.02	0	0.00	132.00	1	717	0.14%
2021/11/01	1	133.00	0	0.00	134.00	1	729	0.14%
2021/10/28	2.2	132.88	0.1	133.50	133.50	2.1	754	0.28%
2021/10/27	1	136.00	0	0.00	136.00	1	762	0.13%
2021/10/26	0	0.00	1.6	136.64	136.50	-1.6	770	-0.21%
2021/10/25	1	136.00	1	136.00	135.50	0	797	0.00%
2021/10/21	0	133.50	0	0.00	132.00	0	805	0.00%
2021/10/20	0	133.50	0	0.00	132.50	0	809	0.00%
2021/10/19	1	133.00	2	133.50	134.00	-1	810	-0.12%
2021/10/18	0	134.00	0.4	132.88	132.00	-0.4	810	-0.05%
2021/10/15	0	133.50	1.1	133.95	134.00	-1.1	812	-0.13%
2021/10/14	0	131.50	0	0.00	130.50	0	814	0.00%
2021/10/13	0.2	131.95	1	131.50	130.50	-0.8	817	-0.10%
2021/10/12	1.2	131.15	1	132.50	133.00	0.2	820	0.02%
2021/10/08	0	135.50	0	0.00	134.00	0	817	0.00%
2021/10/06	0.2	136.38	1	136.00	134.50	-0.8	838	-0.10%
2021/10/05	0.9	134.62	0.1	138.00	138.00	0.8	841	0.09%
2021/10/04	1.1	131.27	1	133.00	130.50	0.1	836	0.01%
2021/10/01	2.1	135.33	0.1	135.07	134.50	2	828	0.24%
2021/09/30	0	139.50	0	0.00	140.50	0	820	0.00%
2021/09/29	2	139.75	2	139.75	139.00	0	822	0.00%
2021/09/28	3	141.33	0	0.00	141.00	3	835	0.36%
2021/09/23	1	141.00	1.1	141.10	141.00	-0.1	827	-0.01%
2021/09/22	2	140.75	5.1	140.93	141.00	-3.1	818	-0.38%
2021/09/17	3.8	144.66	1.1	143.09	144.50	2.8	811	0.34%
2021/09/16	7	145.79	3	147.67	146.00	4	799	0.50%
2021/09/15	43.2	154.22	31	147.50	143.00	12.2	770	1.58%
2021/09/14	14	147.29	12	147.41	150.50	2	654	0.30%
2021/09/09	2.1	138.21	2	135.75	138.00	0.1	605	0.02%
2021/09/08	1	136.01	1	140.00	135.50	0	608	0.00%
2021/09/07	4.1	141.13	2	141.50	143.00	2.1	599	0.34%
2021/09/06	1	138.50	2.2	136.14	138.50	-1.2	568	-0.21%
2021/09/02	13	125.58	3	126.00	125.50	10	598	1.67%
2021/09/01	0	0.00	1	127.00	127.00	-1	632	-0.16%
2021/08/30	0	0.00	1	127.50	127.00	-1	733	-0.14%
2021/08/27	1.1	129.07	0.1	129.00	128.50	1	747	0.13%
2021/08/26	0	0.00	1	128.00	128.00	-1	743	-0.13%
2021/08/25	2	127.00	0	0.00	126.00	2	739	0.27%
2021/08/23	0	0.00	17	124.71	124.50	-17	734	-2.31%
2021/08/20	1	123.00	0	0.00	122.00	1	728	0.14%
2021/08/19	0.1	124.71	1	123.00	123.00	-0.9	723	-0.12%
2021/08/18	1	126.00	1.1	127.93	129.50	-0.1	713	-0.01%
2021/08/16	1	129.00	0	0.00	129.00	1	698	0.14%
2021/08/13	2.1	130.06	18	132.31	129.00	-15.9	691	-2.31%
2021/08/12	6	153.33	0	0.00	154.50	6	665	0.90%
2021/08/11	5	157.01	1	154.00	156.00	4	646	0.62%
2021/08/10	0.2	154.98	2	158.00	157.00	-1.8	637	-0.28%
2021/08/09	1	157.50	0	0.00	156.50	1	633	0.16%
2021/08/06	2	162.25	0	0.00	162.00	2	626	0.32%
2021/08/05	5.1	160.50	0	0.00	160.50	5.1	623	0.81%
2021/08/04	1	158.00	1	157.00	158.00	0	621	0.00%
2021/08/03	2.1	155.75	1	152.00	157.00	1.1	618	0.17%
2021/08/02	1	149.01	0	0.00	150.00	1	600	0.17%
2021/07/29	1	145.00	1	144.00	142.00	0	581	0.00%
2021/07/28	1.1	133.55	0	0.00	136.00	1.1	555	0.19%
2021/07/26	0	0.00	2	138.00	138.00	-2	558	-0.36%
2021/07/23	2	134.50	7	134.71	135.00	-5	561	-0.89%
2021/07/22	1	134.50	0.1	135.04	134.50	0.9	562	0.16%
2021/07/21	1	133.00	0	0.00	134.00	1	562	0.18%
2021/07/20	2	135.00	0.2	135.00	135.50	1.8	561	0.32%
2021/07/19	1	137.00	2	136.75	137.00	-1	563	-0.18%
2021/07/15	1.3	135.52	1	135.00	136.50	0.3	567	0.04%
2021/07/14	3	134.33	6	135.50	136.50	-3	570	-0.53%
2021/07/13	3	135.17	0	0.00	131.50	3	576	0.52%
2021/07/12	1	132.00	3	132.83	133.00	-2	566	-0.35%
2021/07/06	1	130.00	2	130.25	130.50	-1	586	-0.17%
2021/07/05	0	0.00	6	129.50	131.50	-6	585	-1.03%
2021/07/02	0	0.00	6	127.42	127.50	-6	575	-1.04%
2021/07/01	2	126.50	0	0.00	125.00	2	583	0.34%
2021/06/30	1.1	126.55	0	0.00	126.00	1.1	598	0.18%
2021/06/28	1	127.00	1	128.00	128.00	0	604	0.00%
2021/06/24	0	0.00	2	126.50	127.00	-2	636	-0.31%
2021/06/21	1	123.00	0	123.00	122.00	1	645	0.15%
2021/06/16	1	122.00	0	0.00	121.50	1	650	0.15%
2021/06/15	1	122.50	0	0.00	123.50	1	645	0.15%
2021/06/11	16	122.44	6	122.50	123.00	10	641	1.56%
2021/06/10	1.2	129.57	2	130.00	129.00	-0.8	604	-0.14%
2021/06/09	1	128.50	4	131.13	129.00	-3	587	-0.51%
2021/06/08	4	131.00	8.2	131.28	129.50	-4.2	551	-0.75%
2021/06/07	2	124.75	6.1	124.52	126.50	-4.1	496	-0.83%
2021/06/04	4.2	118.98	0	0.00	119.00	4.2	451	0.92%
2021/05/27	1	112.00	0	0.00	111.00	1	467	0.21%
2021/05/26	1	112.00	0	0.00	112.50	1	480	0.21%
2021/05/24	1	112.00	0	0.00	113.00	1	488	0.20%
2021/05/20	0	0.00	1	109.50	110.00	-1	491	-0.20%
2021/05/19	6	109.50	0	0.00	110.00	6	494	1.21%
2021/05/18	1	110.00	1	109.00	110.50	0	494	0.00%
2021/05/17	4	105.25	0	0.00	108.00	4	497	0.80%
2021/05/14	8.1	110.52	0	0.00	110.00	8.1	490	1.65%
2021/05/13	4	109.87	0	0.00	107.50	4	484	0.83%
2021/05/12	6	111.17	2	109.50	109.50	4	475	0.84%
2021/05/11	5	115.60	11.1	116.28	114.50	-6.1	464	-1.31%
2021/05/07	1	117.00	0	0.00	118.00	1	459	0.22%
2021/05/06	5	117.50	0	0.00	116.50	5	458	1.09%
2021/05/04	0	0.00	4	115.38	116.00	-4	458	-0.87%
2021/05/03	1	119.50	0	0.00	118.50	1	450	0.22%
2021/04/23	0	0.00	8	120.00	120.50	-8	447	-1.79%
2021/04/22	8	118.69	9	119.00	118.00	-1	445	-0.22%
2021/04/19	0	0.00	2	119.75	119.00	-2	432	-0.46%
2021/04/16	10	116.50	2	117.00	117.00	8	418	1.91%
2021/04/15	2	115.50	3	117.00	118.00	-1	417	-0.24%
2021/04/14	21	114.43	0	0.00	117.50	21	415	5.05%
2021/04/13	0	0.00	2	115.00	115.50	-2	408	-0.49%
2021/04/12	1	118.00	6	118.42	117.50	-5	401	-1.25%
2021/04/09	1	115.00	1	116.00	116.50	0	392	0.00%
2021/04/08	1	117.00	0	0.00	116.50	1	388	0.26%
2021/04/07	3	118.67	1	117.50	117.50	2	382	0.52%
2021/04/06	6	118.25	4	119.63	119.50	2	377	0.53%
2021/04/01	0	0.00	27	114.50	116.50	-27	359	-7.52%
2021/03/30	3	115.83	4	116.13	114.50	-1	351	-0.28%
2021/03/29	26	111.71	3	114.33	114.00	23	325	7.07%
2021/03/26	1	110.50	0	0.00	110.00	1	319	0.31%
2021/03/25	1.1	110.05	0	0.00	110.00	1.1	319	0.34%
2021/03/24	2	112.25	0	0.00	111.50	2	315	0.63%
2021/03/23	1	114.50	8.1	113.52	116.00	-7.1	303	-2.34%
2021/03/22	2	109.00	1	109.50	110.00	1	287	0.35%
2021/03/19	0.1	109.50	0	0.00	109.00	0.1	290	0.03%
2021/03/18	0	0.00	10	109.50	109.50	-10	292	-3.41%
2021/03/17	2	109.50	0	0.00	109.00	2	298	0.67%
2021/03/16	0.1	110.00	0	0.00	109.50	0.1	316	0.03%
2021/03/12	0	0.00	3	109.00	108.50	-3	332	-0.90%
2021/03/11	0.2	109.00	0	0.00	109.00	0.2	344	0.06%
2021/03/09	1	107.50	0	0.00	107.50	1	341	0.29%
2021/03/05	0	0.00	5	106.50	107.50	-5	339	-1.47%
2021/03/04	1	107.50	0	0.00	107.50	1	337	0.30%
2021/03/02	0	0.00	0.2	111.50	110.00	-0.2	329	-0.06%
2021/02/26	4	107.50	3	107.33	108.50	1	315	0.32%
2021/02/25	0	0.00	1	107.00	107.00	-1	303	-0.33%
2021/02/24	1	105.50	0	0.00	105.50	1	301	0.33%
2021/02/19	3	105.50	1	107.00	106.00	2	293	0.68%
2021/02/18	2	105.75	0	0.00	105.50	2	291	0.69%
2021/02/17	3	106.33	1	106.00	106.50	2	300	0.66%
2021/02/05	1	102.00	0	103.00	102.00	1	298	0.33%
2021/02/04	1	102.50	0	0.00	102.50	1	299	0.33%
2021/02/03	0	0.00	0.2	102.00	102.00	-0.2	301	-0.07%
2021/02/01	0	0.00	1	100.00	101.00	-1	299	-0.33%
2021/01/29	1	101.00	0	0.00	100.00	1	298	0.33%
2021/01/28	0	0.00	6	102.50	101.00	-6	296	-2.02%
2021/01/27	0	0.00	6	102.00	102.50	-6	296	-2.02%
2021/01/26	1	100.50	0	0.00	100.50	1	296	0.34%
2021/01/21	0	0.00	1	102.00	101.50	-1	291	-0.34%
2021/01/20	0	0.00	6	101.00	101.00	-6	289	-2.08%
2021/01/19	1	104.00	1	103.50	103.50	0	282	0.00%
2021/01/18	2	103.00	1	104.00	103.00	1	281	0.36%
2021/01/15	2	105.50	0	0.00	105.50	2	276	0.72%
2021/01/14	2.1	105.74	1	107.00	106.50	1.1	276	0.38%
2021/01/13	5	106.50	0	0.00	107.00	5	276	1.81%
2021/01/12	1	105.50	0	0.00	106.00	1	273	0.37%
2020/12/31	1	108.00	2	108.00	108.50	-1	258	-0.39%
2020/12/30	1	110.00	0	0.00	109.50	1	256	0.39%
2020/12/29	6	111.42	1	111.00	109.50	5	254	1.97%
2020/12/28	0.1	107.50	0	0.00	109.00	0.1	249	0.04%
2020/12/25	2	109.50	1	108.50	108.50	1	248	0.40%
2020/12/22	0	0.00	1	108.00	107.00	-1	249	-0.40%
2020/12/16	0	0.00	1	105.00	106.00	-1	248	-0.40%
2020/12/11	1	110.00	0	0.00	109.00	1	239	0.42%
2020/12/10	2	111.00	0	0.00	111.00	2	233	0.86%
2020/12/08	2	109.25	4	109.88	109.00	-2	214	-0.93%
2020/12/07	0	0.00	1	105.00	107.00	-1	202	-0.49%
2020/12/03	1	104.00	0	103.00	103.50	1	190	0.52%
2020/12/01	0	0.00	2.2	103.86	104.00	-2.2	197	-1.12%
2020/11/30	0	0.00	7	104.21	104.50	-7	205	-3.41%
2020/11/27	0	0.00	1	103.00	102.50	-1	205	-0.49%
2020/11/26	0	0.00	6	103.67	103.50	-6	208	-2.88%
2020/11/25	1	102.00	0	0.00	102.50	1	237	0.42%
2020/11/24	0	0.00	5	103.00	103.50	-5	238	-2.10%
2020/11/20	0	0.00	1	104.50	104.00	-1	243	-0.41%
2020/11/19	0	0.00	1	104.50	104.50	-1	249	-0.40%
2020/11/18	1	103.00	1	104.00	104.00	0	252	0.00%
2020/11/17	1	106.00	0	0.00	103.50	1	259	0.39%
2020/11/16	0.4	105.49	2	105.00	104.50	-1.6	266	-0.60%
2020/11/13	0	0.00	1	102.00	103.00	-1	258	-0.39%
2020/11/10	0	0.00	1	100.50	100.50	-1	262	-0.38%
2020/11/05	0	99.90	0	0.00	100.00	0	270	0.00%
2020/11/03	0	0.00	1	100.00	99.40	-1	279	-0.36%
2020/10/30	2	99.10	1	99.30	98.90	1	291	0.34%
2020/10/29	1	99.80	0	0.00	99.70	1	296	0.34%
2020/10/27	2	100.25	0	0.00	100.50	2	315	0.63%
2020/10/21	0	0.00	1.2	102.00	102.00	-1.2	432	-0.28%
2020/10/20	2	100.00	1	100.50	100.00	1	483	0.21%
2020/10/13	2	99.10	0	0.00	99.00	2	517	0.39%
2020/10/12	2	99.85	0	0.00	99.70	2	518	0.39%
2020/10/08	0	0.00	2	101.50	100.50	-2	525	-0.38%
2020/10/07	0	0.00	1	100.50	101.00	-1	532	-0.19%
2020/10/06	0	0.00	3	100.00	100.00	-3	542	-0.55%
2020/10/05	0	0.00	0.2	100.00	100.00	-0.2	564	-0.04%
2020/09/25	1.5	99.13	0	0.00	98.70	1.5	725	0.21%
2020/09/24	1	100.00	0	0.00	99.90	1	764	0.13%
2020/09/22	0	0.00	4	101.50	101.50	-4	795	-0.50%
2020/09/21	0	0.00	2	104.50	104.50	-2	802	-0.25%
2020/09/18	0	0.00	1	104.00	104.00	-1	810	-0.12%
2020/09/16	1.1	103.00	0.4	103.00	103.50	0.7	825	0.08%
2020/09/15	0	0.00	2	104.00	103.50	-2	829	-0.24%
2020/09/11	0.1	101.00	1	101.00	100.50	-0.9	853	-0.11%
2020/09/10	1.4	101.50	0	0.00	101.50	1.4	872	0.16%
2020/09/07	1	104.50	0	0.00	102.50	1	962	0.10%
2020/09/04	1	104.00	1.4	104.21	103.50	-0.4	960	-0.04%
2020/09/03	0	0.00	1	106.00	105.50	-1	957	-0.10%
2020/09/02	3	106.00	0	0.00	105.50	3	950	0.32%
2020/09/01	2	106.00	0	0.00	105.50	2	947	0.21%
2020/08/31	1	109.00	2	106.50	107.50	-1	944	-0.11%
2020/08/26	30	104.32	0	0.00	104.00	30	913	3.28%
2020/08/25	2	101.75	0	0.00	102.00	2	909	0.22%
2020/08/24	1	100.50	0	0.00	100.50	1	902	0.11%
2020/08/20	0	0.00	28	101.52	100.50	-28	894	-3.13%
2020/08/19	1	104.00	0	0.00	104.00	1	885	0.11%
2020/08/14	0	0.00	5	105.00	105.50	-5	877	-0.57%
2020/08/12	0	0.00	1	104.50	105.50	-1	876	-0.11%
2020/08/11	1	105.50	0	0.00	106.50	1	878	0.11%
2020/08/10	0.6	106.00	1	107.00	105.50	-0.4	878	-0.05%
2020/08/07	0	0.00	1	107.00	107.50	-1	875	-0.11%
2020/08/06	0	0.00	4	109.38	109.50	-4	870	-0.46%
2020/08/05	3	111.00	0	0.00	110.50	3	866	0.35%
2020/08/04	1	109.50	0	0.00	110.00	1	859	0.12%
2020/08/03	1	112.00	0	0.00	109.50	1	854	0.12%
2020/07/30	3	112.50	0	0.00	111.00	3	838	0.36%
2020/07/29	3	110.33	3	108.83	110.50	0	830	0.00%
2020/07/28	1	107.00	1	109.50	106.50	0	814	0.00%
2020/07/27	5	115.30	3	115.33	113.50	2	782	0.26%
2020/07/24	7	109.64	11	110.32	111.00	-4	726	-0.55%
2020/07/23	1	105.00	0	0.00	103.50	1	675	0.15%
2020/07/22	3	107.00	1	106.00	106.00	2	671	0.30%
2020/07/17	2	103.50	0	0.00	103.00	2	656	0.30%
2020/07/14	0	0.00	11	106.00	106.50	-11	644	-1.71%
2020/07/13	7	108.57	3	109.33	109.50	4	636	0.63%
2020/07/10	3	108.33	0	0.00	106.50	3	629	0.48%
2020/07/09	10	114.60	1	114.00	112.00	9	607	1.48%
2020/07/08	1	114.00	0	0.00	116.00	1	559	0.18%
2020/07/07	7	126.43	15	126.67	129.00	-8	512	-1.56%
2020/07/06	0	0.00	17	129.00	129.00	-17	476	-3.57%
2020/07/03	5	122.60	0	0.00	123.50	5	447	1.12%
2020/07/02	14	113.82	2	116.00	119.50	12	404	2.97%
2020/07/01	0.1	110.00	0	0.00	109.00	0.1	373	0.03%
2020/06/30	0	0.00	1	110.00	110.00	-1	366	-0.27%
2020/06/18	1	104.50	0	0.00	104.50	1	314	0.32%
2020/06/17	1	104.50	0	0.00	105.00	1	297	0.34%
2020/06/16	38	110.18	3	111.00	108.00	35	278	12.56%
2020/06/15	0	0.00	2	107.00	107.00	-2	231	-0.86%
2020/06/11	2	98.20	1	99.30	97.70	1	200	0.50%
2020/06/10	0	0.00	1	98.90	99.20	-1	199	-0.50%
2020/06/05	1	97.80	0	0.00	97.80	1	214	0.47%
2020/06/03	1	98.50	0	0.00	98.60	1	225	0.44%
2020/05/26	1	96.30	4	96.90	96.70	-3	249	-1.20%
2020/05/19	3	96.33	0	0.00	97.00	3	246	1.21%
2020/05/18	0	0.00	1	97.20	97.70	-1	244	-0.41%
2020/05/12	5	96.90	0	0.00	95.80	5	237	2.11%
2020/05/07	0	0.00	1	96.20	97.50	-1	234	-0.43%
2020/05/06	1	95.40	0	0.00	95.40	1	231	0.43%
2020/05/05	0	0.00	2	95.05	95.10	-2	231	-0.86%
2020/05/04	1	94.80	0	0.00	95.10	1	229	0.43%
2020/04/28	2	94.60	1	95.00	95.00	1	229	0.44%
2020/04/27	0	0.00	1	96.20	94.90	-1	235	-0.43%
2020/04/24	1	94.50	0	0.00	95.30	1	232	0.43%
2020/04/21	1	89.80	0	0.00	89.60	1	226	0.44%
2020/04/16	0	0.00	1	89.30	90.50	-1	220	-0.45%
2020/03/27	1	86.50	0	0.00	84.00	1	221	0.45%
2020/03/19	1	77.80	0	0.00	76.00	1	215	0.46%
2020/03/18	0	0.00	1	84.80	84.00	-1	213	-0.47%
2020/03/16	0	0.00	1	88.20	87.00	-1	213	-0.47%
2020/03/13	1	86.70	0	0.00	89.50	1	211	0.47%
2020/03/12	1	91.90	0	0.00	91.70	1	208	0.48%
2020/03/06	1	99.50	2	97.95	97.50	-1	187	-0.53%
2020/03/05	1	96.20	0	0.00	96.00	1	176	0.57%
2020/03/04	1	94.90	1	95.30	95.40	0	170	0.00%
2020/03/03	1	94.20	1	95.10	94.70	0	168	0.00%
2020/02/26	0.2	95.50	0	0.00	94.20	0.2	159	0.10%
2020/02/19	1	93.20	0	0.00	93.10	1	171	0.58%
2020/02/18	0	0.00	1	92.10	92.00	-1	173	-0.58%
2020/02/13	0	0.00	1	93.40	93.40	-1	178	-0.56%
2020/02/12	1	91.30	0	0.00	91.80	1	184	0.54%
2020/02/07	0	0.00	1	89.80	89.80	-1	215	-0.46%
2020/02/03	1	88.20	1	88.70	89.10	0	287	0.00%
2020/01/30	0	0.00	2	88.50	88.80	-2	287	-0.70%
2020/01/13	0	0.00	1	96.10	96.10	-1	297	-0.34%
2020/01/08	2	97.05	0	0.00	96.10	2	300	0.67%
2020/01/06	1	95.30	0	0.00	95.40	1	292	0.34%
2020/01/03	0	0.00	1	95.60	95.60	-1	292	-0.34%
2019/12/30	0	0.00	1	94.10	94.10	-1	292	-0.34%
2019/12/23	1	93.50	0	0.00	94.00	1	299	0.33%
2019/12/12	0	0.00	2	96.15	96.00	-2	289	-0.69%
2019/12/05	0	0.00	1	91.00	90.60	-1	273	-0.37%
2019/12/03	1	89.70	0	0.00	90.00	1	271	0.37%
2019/12/02	1	90.50	0	0.00	90.30	1	269	0.37%
2019/11/22	1	91.00	0	0.00	91.90	1	265	0.38%
2019/11/11	0	0.00	6	92.25	91.80	-6	233	-2.57%
2019/11/08	2	99.20	2	98.60	95.90	0	228	0.00%
2019/11/07	1	97.90	0	0.00	96.10	1	219	0.46%
2019/11/05	2	100.75	2	100.50	102.50	0	193	0.00%
2019/11/04	6	101.92	1	104.00	101.50	5	178	2.81%
2019/11/01	1	95.00	10	94.82	96.70	-9	137	-6.54%
2019/10/31	0	0.00	2	91.80	91.20	-2	120	-1.67%
2019/10/25	0	0.00	1	91.80	90.10	-1	108	-0.92%
2019/10/23	1	86.10	0	0.00	86.40	1	91	1.10%
2019/10/02	0	0.00	2	86.05	85.50	-2	87	-2.27%
2019/09/23	0	0.00	5	84.40	84.50	-5	82	-6.06%
2019/09/12	0	0.00	2	83.40	83.30	-2	84	-2.37%
2019/09/03	0	0.00	1	84.40	84.00	-1	106	-0.94%
2019/09/02	0	0.00	5	82.80	83.30	-5	107	-4.66%
2019/08/02	0	0.00	2	81.10	81.10	-2	135	-1.48%
2019/07/31	1	81.90	0	0.00	81.80	1	140	0.71%
2019/07/19	0	0.00	1	82.60	83.00	-1	145	-0.69%
2019/07/16	0	0.00	5	81.00	82.00	-5	143	-3.48%
2019/07/15	1	81.10	0	0.00	81.10	1	143	0.70%
2019/07/05	0	0.00	5	82.08	81.90	-5	140	-3.57%
2019/07/04	0	0.00	5	82.00	82.00	-5	140	-3.55%
2019/06/14	4	81.33	0	0.00	81.30	4	143	2.79%
2019/06/03	1	87.00	0	0.00	87.50	1	132	0.76%
2019/05/28	0	0.00	2	89.80	87.70	-2	130	-1.53%
2019/05/27	0	0.00	6	88.53	88.50	-6	129	-4.63%
2019/05/16	1	83.20	0	0.00	83.40	1	189	0.53%
2019/05/02	4	87.00	0	0.00	87.00	4	184	2.16%
2019/04/23	3	89.53	0	0.00	89.80	3	182	1.64%
2019/04/11	3	90.53	0	0.00	90.10	3	181	1.65%
2019/04/10	1	90.90	0	0.00	91.00	1	183	0.54%
2019/04/02	0	0.00	1	92.30	93.00	-1	179	-0.56%
2019/03/27	0	0.00	1	92.10	92.10	-1	178	-0.56%
2019/03/25	2	90.80	0	0.00	90.70	2	177	1.13%
2019/03/21	1	91.50	0	0.00	91.40	1	177	0.56%
2019/03/19	5	91.96	0	0.00	91.50	5	178	2.81%
2019/02/26	1	90.20	0	0.00	90.10	1	203	0.49%
2019/02/22	2	91.40	0	0.00	90.60	2	202	0.99%
2019/02/21	1	93.10	0	0.00	93.40	1	195	0.51%
2019/02/20	6	93.27	1	95.00	95.10	5	192	2.60%
2019/02/19	2	96.40	4	95.15	96.00	-2	189	-1.06%
2019/02/18	0	0.00	4	89.00	89.90	-4	173	-2.31%
2019/02/14	1	84.00	0	0.00	84.00	1	167	0.60%
2019/02/13	1	83.90	0	0.00	83.70	1	166	0.60%
2019/01/14	1	83.80	0	0.00	83.00	1	199	0.50%
2018/12/12	0	0.00	1	83.10	83.50	-1	312	-0.32%
2018/12/11	0	0.00	1	82.50	82.40	-1	315	-0.32%
2018/12/10	0	0.00	1	81.60	81.60	-1	324	-0.31%
2018/12/06	2	82.15	0	0.00	82.50	2	338	0.59%
2018/12/05	1	85.30	0	0.00	85.50	1	341	0.29%
2018/12/03	0	0.00	1	87.80	87.60	-1	380	-0.26%
2018/11/28	1	86.00	0	0.00	87.80	1	367	0.27%
2018/11/22	0	0.00	1	86.50	85.60	-1	395	-0.25%
2018/11/21	1	85.70	0	0.00	86.00	1	412	0.24%
2018/11/20	0	0.00	1	86.50	86.20	-1	413	-0.24%
2018/11/19	0	0.00	1	86.30	86.50	-1	417	-0.24%
2018/11/16	0	0.00	2	86.85	86.90	-2	422	-0.47%
2018/11/15	10	84.41	0	0.00	85.30	10	421	2.37%
2018/11/14	5	84.32	15	85.19	87.60	-10	411	-2.43%
2018/11/08	5	81.08	5	82.60	80.30	0	423	0.00%
2018/10/30	1	73.50	0	0.00	73.00	1	533	0.19%
2018/10/26	0	0.00	1	76.60	75.60	-1	625	-0.16%
2018/10/25	0	0.00	1	76.10	76.00	-1	675	-0.15%
2018/10/23	1	77.30	1	79.20	77.30	0	692	0.00%
2018/10/19	3	78.83	3	79.33	79.10	0	696	0.00%
2018/10/18	7	82.21	0	0.00	81.10	7	689	1.01%
2018/10/17	1	84.60	2	85.25	84.60	-1	684	-0.15%
2018/10/11	7	83.10	1	81.40	82.00	6	777	0.77%
2018/10/09	4	90.33	7	90.30	90.40	-3	766	-0.39%
2018/10/08	2	92.30	43	92.15	91.80	-41	767	-5.34%
2018/10/05	8	94.56	0	0.00	93.80	8	770	1.04%
2018/10/04	2	96.20	0	0.00	96.20	2	779	0.26%
2018/10/03	1	98.50	1	100.00	97.00	0	807	0.00%
2018/10/02	0	0.00	20	98.74	98.30	-20	807	-2.48%
2018/09/26	2	95.20	0	0.00	95.50	2	847	0.24%
2018/09/19	3	95.80	11	99.29	95.00	-8	995	-0.80%
2018/09/18	17	96.12	1	98.90	94.50	16	1,057	1.51%
2018/09/17	1	100.50	4	100.38	100.00	-3	1,082	-0.28%
2018/09/14	0	0.00	14	99.41	99.20	-14	1,088	-1.29%
2018/09/13	0	0.00	2	96.30	95.50	-2	1,086	-0.18%
2018/09/11	1	93.60	1	91.70	93.90	0	1,076	0.00%
2018/09/10	16	93.44	0	0.00	92.20	16	1,070	1.49%
2018/09/07	7	102.30	3	98.50	98.40	4	1,050	0.38%
2018/09/06	3	106.50	0	0.00	106.00	3	1,031	0.29%
2018/08/31	0	0.00	1	112.50	110.50	-1	1,028	-0.10%
2018/08/30	1	111.50	0	0.00	110.00	1	1,037	0.10%
2018/08/29	1	111.50	1	112.00	109.50	0	1,038	0.00%
2018/08/28	1	104.50	1	107.00	111.00	0	1,028	0.00%
2018/08/27	2	104.00	2	105.50	104.00	0	1,015	0.00%
2018/08/20	1	101.00	1	101.50	102.00	0	1,009	0.00%
2018/08/17	1	104.50	1	102.00	102.00	0	1,011	0.00%
2018/08/16	1	103.00	1	103.50	105.00	0	1,003	0.00%
2018/08/15	2	104.50	1	105.00	105.00	1	995	0.10%
2018/08/14	10	105.85	8	106.00	107.00	2	987	0.20%
2018/08/13	10	102.55	6	106.08	102.00	4	970	0.41%
2018/08/10	22	113.41	3	113.17	110.50	19	948	2.00%
2018/08/09	15	111.97	2	112.50	111.50	13	928	1.40%
2018/08/08	9	110.33	2	110.00	110.00	7	917	0.76%
2018/08/07	1	113.50	0	0.00	112.50	1	900	0.11%
2018/08/06	7	117.86	1	121.50	117.00	6	879	0.68%
2018/08/03	9	118.72	10	120.10	121.00	-1	859	-0.12%
2018/08/02	9	116.06	9	117.67	115.00	0	808	0.00%
2018/08/01	3	112.33	6	111.83	115.00	-3	763	-0.39%
2018/07/31	0	0.00	1	108.00	110.00	-1	710	-0.14%
2018/07/27	3	103.83	0	0.00	104.50	3	684	0.44%
2018/07/26	2	104.50	6	105.33	105.50	-4	679	-0.59%
2018/07/25	1	105.50	0	0.00	103.00	1	672	0.15%
2018/07/23	2	105.50	0	0.00	105.50	2	662	0.30%
2018/07/20	5	108.20	10	108.95	107.00	-5	648	-0.77%
2018/07/19	4	104.63	14	105.18	104.00	-10	593	-1.69%
2018/07/18	12	99.90	0	0.00	98.40	12	565	2.12%
2018/07/17	5	102.00	0	0.00	101.00	5	557	0.90%
2018/07/16	2	102.25	2	103.25	102.50	0	553	0.00%
2018/07/11	1	106.50	1	103.00	104.00	0	523	0.00%
2018/07/09	2	98.55	3	98.03	97.80	-1	487	-0.21%
2018/07/06	2	96.20	14	97.34	99.90	-12	480	-2.50%
2018/07/05	14	101.01	12	97.86	95.70	2	465	0.43%
2018/07/03	5	106.50	13	101.15	103.00	-8	427	-1.87%
2018/07/02	0	0.00	2	107.50	106.50	-2	401	-0.50%
2018/06/29	5	109.10	5	108.20	108.50	0	381	0.00%
2018/06/28	5	105.80	6	103.17	103.00	-1	334	-0.30%
2018/06/27	7	103.14	5	102.04	101.50	2	275	0.73%
2018/06/26	0	0.00	1	98.70	98.70	-1	203	-0.49%
2018/06/25	6	90.17	0	0.00	89.80	6	172	3.48%
2018/06/22	15	88.86	0	0.00	88.50	15	163	9.20%
2018/06/20	2	84.95	0	0.00	85.20	2	153	1.30%
2018/06/14	0	0.00	1	89.10	88.10	-1	151	-0.66%
2018/06/13	1	88.50	2	88.00	88.60	-1	147	-0.68%
2018/06/11	1	84.80	0	0.00	85.80	1	137	0.73%
2018/06/07	2	87.25	0	0.00	86.50	2	130	1.53%
2018/06/06	2	90.80	0	0.00	91.40	2	113	1.76%
2018/06/05	0	0.00	1	90.40	90.60	-1	103	-0.96%
2018/05/31	1	88.50	0	0.00	88.30	1	93	1.07%
2018/05/28	2	88.90	1	91.00	90.60	1	90	1.10%
2018/05/07	0	0.00	1	82.40	83.10	-1	102	-0.98%
2018/04/30	1	81.20	0	0.00	81.00	1	126	0.79%
2018/04/18	0	0.00	1	82.40	82.00	-1	212	-0.47%
2018/04/09	2	82.90	0	0.00	82.90	2	225	0.89%
2018/03/27	1	85.00	0	0.00	84.80	1	242	0.41%
2018/03/23	0	0.00	3	84.60	84.10	-3	244	-1.23%
2018/03/14	0	0.00	1	86.60	87.50	-1	243	-0.41%
2018/03/12	0	0.00	1	86.00	86.20	-1	254	-0.39%
2018/03/07	0	0.00	1	88.10	87.90	-1	254	-0.39%
2018/03/01	1	88.90	0	0.00	89.50	1	255	0.39%
2018/02/08	1	85.20	1	84.80	84.40	0	245	0.00%
2018/02/07	1	84.60	1	86.10	84.50	0	247	0.00%
2018/01/30	0	0.00	5	89.28	89.40	-5	245	-2.03%
2018/01/29	0	0.00	37	91.49	89.10	-37	245	-15.05%
2018/01/26	1	91.60	3	88.40	91.40	-2	242	-0.83%
2018/01/25	0	0.00	2	91.15	89.80	-2	236	-0.85%
2018/01/22	30	90.91	2	89.10	90.00	28	213	13.14%
2018/01/19	10	86.00	0	0.00	86.70	10	199	5.02%
2018/01/18	0	0.00	2	86.00	85.60	-2	194	-1.03%
2018/01/16	1	83.10	3	81.00	83.60	-2	178	-1.12%
2018/01/15	0	0.00	1	82.50	80.90	-1	174	-0.57%
2018/01/12	6	81.42	1	81.70	81.30	5	187	2.67%
2018/01/10	3	78.40	0	0.00	78.10	3	187	1.60%
2018/01/02	1	77.80	0	0.00	78.10	1	252	0.40%