• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合世 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合世

(1781)
  • 股價
    17.15
  • 漲跌
    ▼0.55
  • 漲幅
    -3.11%
  • 成交量
    120張
  • 產業
    上櫃 生技醫療類股

  • 92人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
合世 (1781)籌碼相關－國泰-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前 券商分點個股進出

國泰-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13117.301117.3017.15-10147-6.77%
2024/12/09018.5000.0017.8001450.00%
2024/12/06117.7500.0017.7011450.69%
2024/12/04218.3500.0018.1021421.40%
2024/12/03018.70118.6518.50-1139-0.71%
2024/12/02518.9500.0018.7551373.63%
2024/11/29218.60119.0018.8011330.75%
2024/11/27518.77117.7518.7541243.21%
2024/11/22119.50118.1518.4501120.00%
2024/11/1900.00016.2016.55087-0.02%
2024/11/1800.00016.6016.550880.00%
2024/11/1100.00116.5016.65-198-1.02%
2024/11/08017.7000.0016.200970.00%
2024/11/04116.0000.0016.1511030.96%
2024/10/2200.00016.9216.750119-0.01%
2024/10/08016.3500.0016.5001640.00%
2024/09/0600.00017.1017.4004900.00%
2024/09/04016.50017.0016.6005190.00%
2024/08/280.117.5000.0017.400.15540.02%
2024/08/0900.004916.1816.15-49548-8.93%
2024/08/0500.000.214.9014.90-0.2546-0.04%
2024/07/26016.8500.0016.9505340.00%
2024/07/23117.05216.7517.15-1534-0.19%
2024/07/18019.3500.0019.1505140.00%
2024/07/15018.90118.9018.90-1511-0.20%
2024/07/0900.00222.5520.85-2489-0.41%
2024/07/085121.53622.3522.35454599.79%
2024/07/0400.00220.2820.15-2424-0.47%
2024/07/03120.4500.0020.4514150.24%
2024/07/02620.545219.9920.35-46403-11.41%
2024/07/01121.90421.8521.30-3381-0.79%
2024/06/28721.761.122.0721.9063621.65%
2024/06/27119.501.121.0221.45-0.1299-0.02%
2024/06/2000.00117.8517.95-1187-0.53%
2024/06/19218.15118.0017.9511870.53%
2024/06/18118.200.418.3518.000.61850.33%
2024/06/13217.58417.5617.35-2171-1.17%
2024/06/1100.00117.6018.10-1160-0.62%
2024/06/07516.7600.0016.8551453.44%
2024/06/06217.2000.0016.9521431.39%
2024/06/05017.2500.0017.2501300.00%
2024/05/2900.00116.3016.20-1130-0.76%
2024/05/28116.4000.0016.3511310.76%
2024/05/2700.00116.4016.45-1133-0.75%
2024/05/23116.6000.0016.6011380.72%
2024/05/2100.00216.3816.30-2147-1.36%
2024/05/20216.3300.0016.4521501.33%
2024/05/1600.00916.1816.35-9188-4.78%
2024/05/1500.00516.0015.70-5199-2.51%
2024/05/1000.00116.1015.75-1206-0.48%
2024/05/09115.7500.0016.0012050.49%
2024/05/0600.00115.8015.70-1208-0.48%
2024/04/2600.00115.3015.30-1212-0.47%
2024/04/22215.8000.0015.7022160.93%
2024/04/1900.00316.1015.95-3215-1.39%
2024/04/1800.00116.1016.05-1216-0.46%
2024/04/17215.9500.0015.9522150.93%
2024/04/16016.4000.0015.9502180.00%
2024/04/151015.9900.0015.95102184.57%
2024/04/12016.1000.0015.9502210.00%
2024/04/11015.7500.0015.9502260.00%
2024/04/10115.7500.0015.5012370.42%
2024/04/0300.00416.2016.15-4259-1.54%
2024/04/02016.3800.0015.8502590.00%
2024/04/01016.3000.0015.7502610.00%
2024/03/29016.1600.0015.6502640.00%
2024/03/28415.6800.0015.5542681.49%
2024/03/22016.0000.0015.6003340.00%
2024/03/2100.00115.6015.60-1342-0.29%
2024/03/130.116.00315.7515.90-3389-0.76%
2024/03/06017.71617.3517.35-6614-0.98%
2024/03/05617.75118.0017.6556160.81%
2024/02/23018.0000.0017.2006580.00%
2024/02/22017.9000.0017.2506540.00%
2024/02/2000.00417.6018.00-4644-0.62%
2024/02/195319.3300.0017.90536298.42%
2024/02/0500.00115.0014.75-1583-0.17%
2024/02/02115.2000.0015.2015830.17%
2024/02/010.115.9000.0015.200.15850.01%
2024/01/31015.4500.0015.4005920.00%
2024/01/2900.00715.3415.20-7597-1.17%
2024/01/2500.00315.7015.65-3594-0.51%
2024/01/2400.00115.9015.85-1592-0.17%
2024/01/2200.00215.9516.10-2594-0.34%
2024/01/19215.7000.0015.8525970.33%
2024/01/160.116.5500.0015.950.16060.01%
2024/01/120.116.5000.0016.400.16230.01%
2024/01/1100.00116.4016.40-1623-0.16%
2024/01/08116.6000.0016.5516160.16%
2024/01/0500.00217.0016.90-2611-0.33%
2024/01/0400.00217.6317.40-2605-0.33%
2024/01/03218.00218.2018.0005920.00%
2024/01/0200.00116.7016.65-1570-0.18%
2023/12/26317.15116.7517.1025600.36%
2023/12/2100.00317.6317.65-3546-0.55%
2023/12/20418.4000.0018.0545350.75%
2023/12/18116.80117.2517.2504820.00%
2023/12/1500.001.116.5616.55-1.1473-0.23%
2023/12/14116.5500.0016.8014690.21%
2023/12/130.116.5000.0016.400.14640.02%
2023/12/1200.00016.8516.700456-0.01%
2023/12/1100.00516.4416.05-5442-1.13%
2023/12/08117.601.117.0117.00-0.1427-0.02%
2023/12/07217.9500.0017.6524100.49%
2023/12/06918.3100.0018.7093892.31%
2023/12/0512.119.6616.119.6419.95-4337-1.17%
2023/12/04618.150.118.1518.1562282.60%
2023/12/01516.15416.2816.5011920.52%
2023/11/3000.00114.9015.00-1171-0.58%
2023/11/29215.3500.0015.3021651.21%
2023/11/2800.00416.5016.20-4152-2.61%
2023/11/2700.002.115.2015.40-2.1125-1.63%
2023/11/24113.9500.0014.0011010.98%
2023/11/08114.65114.9014.500900.00%
2023/11/07113.90113.5014.900830.00%
2023/11/06113.70113.2013.550740.00%
2023/11/03113.5000.0013.501741.34%
2023/10/3000.00114.2513.65-171-1.39%
2023/10/27114.0000.0014.251681.47%
2023/10/2600.00213.4013.95-265-3.07%
2023/10/24114.050.113.9013.600.9581.54%
2023/10/23214.601.114.2714.500.9521.76%
2023/10/2000.000.113.9013.90-0.139-0.17%
2023/10/170.111.6000.0011.400.1280.18%
2023/08/21012.6000.0012.600410.00%
2023/08/0200.00513.4513.40-542-11.72%
2023/07/31113.21513.4013.40-442-9.30%
2023/07/25013.7000.0013.600410.00%
2023/07/2100.00014.7013.85041-0.01%
2023/07/170.214.0000.0013.950.2450.33%
2023/07/1400.00313.9013.95-346-6.45%
2023/06/2800.0010.314.1614.20-10.347-21.63%
2023/06/27514.1500.0014.2554710.62%
2023/06/0900.00114.2514.25-147-2.11%
2023/06/08114.4500.0014.301472.10%
2023/06/0600.00214.4014.45-249-4.01%
2023/05/3000.00114.4514.50-153-1.87%
2023/05/29114.40114.6014.400540.00%
2023/05/26114.4000.0014.401551.81%
2023/05/2500.00114.8514.90-156-1.77%
2023/05/24114.6500.0014.601561.76%
2023/05/1800.00114.2514.25-161-1.61%
2023/05/171.314.2700.0014.251.3632.03%
2023/05/1500.00114.4014.35-169-1.44%
2023/05/12113.8500.0014.401881.13%
2023/05/08014.7500.0014.800910.00%
2023/04/17015.2000.0015.100930.00%
2023/04/1400.00115.0515.10-195-1.05%
2023/04/13115.1500.0015.101961.03%
2023/04/1200.00015.1515.150970.00%
2023/04/11015.7600.0015.250990.00%
2023/04/10015.9500.0015.2501010.01%
2023/04/07015.9500.0015.3001030.00%
2023/04/06016.1300.0015.2001120.00%
2023/03/30015.8200.0015.0501200.00%
2023/03/28015.8700.0015.1001460.00%
2023/03/27016.0000.0015.3001780.00%
2023/03/24015.8600.0015.4001800.00%
2023/03/23015.9600.0015.1501810.00%
2023/03/16214.90115.0014.9511950.51%
2023/03/1500.00115.0515.15-1195-0.51%
2023/03/14115.0500.0015.0511950.51%
2023/03/10315.1500.0015.1031961.53%
2023/03/09115.4000.0015.5011950.51%
2023/03/02015.8000.0015.4501950.00%
2023/03/01115.4500.0015.4511990.50%
2023/02/23215.5000.0015.7522050.97%
2023/02/22115.5000.0015.6012040.49%
2023/02/2000.00115.6515.70-1202-0.49%
2023/02/17215.78115.6515.8012010.50%
2023/02/16115.6500.0015.5512010.50%
2023/02/1500.00115.9015.80-1199-0.50%
2023/02/14215.8800.0015.8521971.01%
2023/02/13115.8500.0015.7511960.51%
2023/02/10516.29216.3516.3031931.55%
2023/02/09115.15115.3515.1501750.00%
2023/02/08115.4000.0015.4011720.58%
2023/01/31015.1000.0015.1001680.00%
2023/01/1300.00114.9014.90-1167-0.60%
2023/01/12115.0000.0015.0011660.60%
2023/01/1100.00315.1515.05-3166-1.80%
2023/01/09115.20115.1015.2501650.00%
2023/01/06114.9000.0014.9011640.61%
2022/12/28115.5500.0015.3511600.62%
2022/12/2600.00216.0016.05-2156-1.28%
2022/12/23115.4000.0015.3011480.68%
2022/12/21115.65215.6515.20-1142-0.70%
2022/12/20316.1800.0015.5531382.17%
2022/12/1900.00316.6817.05-3122-2.45%
2022/12/16215.4500.0015.502922.16%
2022/12/14115.3000.0015.251911.10%
2022/11/29015.1800.0014.3501300.00%
2022/11/2400.00114.9014.55-1222-0.45%
2022/11/23115.0000.0014.6012220.45%
2022/11/2200.00114.3015.15-1219-0.46%
2022/11/21114.0000.0013.8012130.47%
2022/11/1000.00113.8014.00-1274-0.36%
2022/11/09114.15114.4014.0002770.00%
2022/11/08114.1500.0014.0012780.36%
2022/10/2800.00114.0514.00-1287-0.35%
2022/10/27114.20114.1014.2002890.00%
2022/10/26114.00114.0014.1502910.00%
2022/10/25114.0000.0014.2012950.34%
2022/10/2400.00214.2014.00-2299-0.67%
2022/10/21214.0500.0014.0023080.65%
2022/10/2000.00113.9014.00-1333-0.30%
2022/10/19114.00113.8514.0003500.00%
2022/10/18113.9000.0013.9013550.28%
2022/10/1400.00113.8014.30-1355-0.28%
2022/10/13113.6000.0013.7013540.28%
2022/09/1600.00116.8016.25-1339-0.29%
2022/09/15116.8000.0016.8013370.30%
2022/09/1400.00116.0017.15-1333-0.30%
2022/09/131116.6000.0016.50113293.34%
2022/09/1200.00117.0016.55-1324-0.31%
2022/09/08117.00217.0317.00-1322-0.31%
2022/09/07216.6800.0017.1523180.63%
2022/09/0200.00418.4318.15-4286-1.40%
2022/09/01117.50418.3318.90-3257-1.17%
2022/08/31016.75217.2017.20-2215-0.93%
2022/08/29215.25115.2015.4512000.50%
2022/08/2300.00715.8015.70-7190-3.67%
2022/08/22716.51216.2316.3051842.71%
2022/08/19217.00116.9516.8011750.57%
2022/08/16214.851014.9014.90-8136-5.85%
2022/08/15214.25314.2714.20-1134-0.74%
2022/08/12114.40114.4514.5501330.00%
2022/08/11114.50114.3014.5501330.00%
2022/08/10114.50114.4514.5001320.00%
2022/08/09114.30114.3014.3001310.00%
2022/08/08114.1500.0014.4011300.77%
2022/08/0500.00114.7014.05-1129-0.77%
2022/08/04114.30113.9514.2001280.00%
2022/08/03314.00114.3013.8021251.59%
2022/08/02214.23114.5014.1011250.80%
2022/08/01314.72115.0014.8021231.62%
2022/07/29414.7900.0015.0541203.31%
2022/07/2800.00315.2515.10-3120-2.49%
2022/07/27116.0000.0016.0011140.87%
2022/07/26315.85215.8015.851911.10%
2022/07/1900.00113.3013.35-1109-0.91%
2022/07/1300.00112.5012.45-1185-0.54%
2022/07/11212.9000.0013.2022130.94%
2022/07/05112.6000.0013.0012130.47%
2022/06/2400.00413.8013.90-4223-1.79%
2022/06/1700.00114.0514.00-1227-0.44%
2022/06/16114.7000.0014.3012260.44%
2022/06/14014.9500.0014.7502270.00%
2022/06/1000.00114.7014.95-1227-0.44%
2022/06/09114.5500.0014.6012270.44%
2022/06/06014.2000.0014.2502200.00%
2022/05/23114.45214.4514.50-1220-0.45%
2022/05/20214.9500.0014.8022200.91%
2022/05/1800.00014.2014.3502180.00%
2022/05/1300.00114.4014.20-1219-0.46%
2022/05/12114.2500.0014.1012190.45%
2022/05/0400.00116.5016.00-1214-0.47%
2022/05/03116.65116.5016.6502140.00%
2022/04/29117.35317.1316.65-2214-0.93%
2022/04/28317.5200.0017.9032101.43%
2022/04/26016.5300.0015.8001900.00%
2022/04/25017.8500.0017.0001850.00%
2022/04/22118.10118.5018.0001820.00%
2022/04/21118.00217.3818.00-1177-0.56%
2022/04/20217.2500.0018.2521711.17%
2022/04/19718.83318.5718.3041592.52%
2022/04/18216.8000.0017.4021311.52%
2022/04/15015.1000.0015.8501430.00%
2022/04/14014.4200.0014.4501440.00%
2022/04/1200.00114.5514.10-1149-0.67%
2022/04/11114.45114.7514.6001550.00%
2022/04/08114.8000.0014.8011560.64%
2022/04/0100.00115.3515.25-1156-0.64%
2022/03/31115.00114.9515.0001550.00%
2022/03/30115.5000.0015.3511530.65%
2022/03/2800.00115.2015.85-1146-0.68%
2022/03/25114.45114.3514.4501400.00%
2022/03/24114.4000.0014.4011410.71%
2022/03/17013.7000.0013.5501450.00%
2022/03/0900.00513.8513.80-5163-3.06%
2022/03/0800.00114.0013.90-1173-0.58%
2022/03/0200.00214.8514.80-2209-0.96%
2022/01/2600.00115.2015.20-1204-0.49%
2022/01/25115.6500.0015.2012020.49%
2022/01/2400.00116.5516.25-1200-0.50%
2022/01/21115.90115.7516.0001970.00%
2022/01/20115.65215.3015.65-1195-0.51%
2022/01/19115.5500.0015.6511950.51%
2022/01/17016.3000.0015.9001920.00%
2022/01/1200.00217.4017.20-2181-1.10%
2022/01/11318.3200.0017.8031751.71%
2022/01/10119.08419.4319.65-3162-1.83%
2022/01/0700.00617.8517.95-6135-4.43%
2021/12/28315.80115.8515.5521101.82%
2021/12/2700.00215.8015.80-2109-1.82%
2021/12/1500.00015.8516.2001070.00%
2021/12/0800.00415.4915.30-4101-3.95%
2021/12/07115.60315.7715.65-2104-1.92%
2021/12/06115.8500.0015.8511140.87%
2021/12/03216.33116.4016.2011290.77%
2021/12/02317.5700.0017.0031292.31%
2021/12/0100.00116.6017.15-1119-0.84%
2021/11/30215.5500.0015.7021101.81%
2021/11/29316.6000.0016.753983.06%
2021/10/2800.00114.2014.25-1105-0.94%
2021/09/2900.00114.5014.35-1144-0.69%
2021/09/2800.00115.0015.00-1146-0.68%
2021/09/09117.5500.0017.3011700.59%
2021/09/06015.0500.0015.2001420.02%
2021/08/2500.00214.2514.25-2206-0.97%
2021/08/20213.8500.0014.0022190.91%
2021/08/1800.00115.0015.05-1227-0.44%
2021/08/16115.4000.0015.8512450.41%
2021/07/21119.2000.0019.2014900.20%
2021/07/1400.00119.3019.05-1494-0.20%
2021/07/1300.00519.4019.35-5494-1.01%
2021/06/30321.3000.0021.3535080.59%
2021/06/25221.9000.0021.8525050.40%
2021/06/22222.1000.0021.9025150.39%
2021/06/21222.20222.2522.2005150.00%
2021/06/18222.7000.0023.0025130.39%
2021/06/16222.20122.5022.2015110.20%
2021/06/15222.7000.0022.4525120.39%
2021/06/09223.2500.0023.2525100.39%
2021/06/07124.2000.0024.0515060.20%
2021/06/0400.00125.0024.10-1502-0.20%
2021/06/03125.101225.2425.20-11493-2.23%
2021/06/02523.85223.5524.6034720.63%
2021/05/2600.00123.4522.90-1445-0.22%
2021/05/25422.40322.6023.2014440.22%
2021/05/20424.94324.2024.2014400.23%
2021/05/19224.40424.3024.20-2433-0.46%
2021/05/181629.017.528.3026.808.54092.08%
2021/05/1700.00128.0028.20-1351-0.28%
2021/05/14625.28924.5025.65-3329-0.91%
2021/05/13123.7000.0023.7012650.38%
2021/05/12220.7300.0021.5522540.79%
2021/05/11119.6000.0019.6012470.40%
2021/04/2900.00121.7021.75-1270-0.37%
2021/04/2700.00122.4522.70-1272-0.37%
2021/04/22221.8500.0021.4522740.73%
2021/04/2000.00121.9021.90-1276-0.36%
2021/04/16221.9000.0021.9022840.70%
2021/04/1500.00122.2522.00-1284-0.35%
2021/04/14622.0900.0021.9062852.10%
2021/04/1200.00623.2023.15-6281-2.13%
2021/04/09122.2000.0022.5512760.36%
2021/04/08222.0000.0021.9522700.74%
2021/04/07522.0000.0022.0052691.85%
2021/03/3100.00122.3522.20-1268-0.37%
2021/03/29122.3000.0022.3513010.33%
2021/03/26222.3000.0022.3023130.64%
2021/03/25322.5500.0022.6533080.97%
2021/03/2400.00223.4023.40-2304-0.66%
2021/03/2300.00122.8022.80-1305-0.33%
2021/03/1900.00223.5523.20-2305-0.65%
2021/03/18223.2500.0023.5023110.64%
2021/03/17123.7000.0023.7013120.32%
2021/03/1200.001822.8222.95-18313-5.74%
2021/03/10222.6500.0022.8523180.63%
2021/03/0900.00222.5322.55-2323-0.62%
2021/03/08123.1500.0022.8013250.31%
2021/03/0400.00025.8523.2503330.00%
2021/02/26123.4500.0023.3513420.29%
2021/02/25323.5500.0023.4533440.87%
2021/02/24123.6000.0023.3013440.29%
2021/02/2300.00124.5023.80-1345-0.29%
2021/02/22225.20424.9525.00-2340-0.59%
2021/02/19122.5000.0023.3013330.30%
2021/02/181421.8600.0022.65143314.23%
2021/02/0500.00121.8021.85-1339-0.29%
2021/02/03221.8500.0021.8023730.54%
2021/01/2900.00123.2022.15-1379-0.26%
2021/01/26224.8500.0024.6523720.54%
2021/01/2500.00121.8023.80-1359-0.28%
2021/01/222.221.7700.0021.652.23530.62%
2021/01/150.224.20124.5023.80-0.8348-0.23%
2021/01/140.125.4000.0024.550.13640.03%
2021/01/11224.6500.0024.9523650.55%
2021/01/0600.00125.1024.85-1368-0.27%
2021/01/0400.00125.6525.45-1373-0.27%
2020/12/2800.00226.0325.50-2385-0.52%
2020/12/25425.9300.0026.0043851.04%
2020/12/24126.6000.0026.2013840.26%
2020/12/1600.00125.0025.45-1356-0.28%
2020/12/15125.05125.1525.0503620.00%
2020/12/1100.00126.1026.40-1359-0.28%
2020/12/0800.00225.9026.35-2375-0.53%
2020/12/0400.00126.9526.85-1379-0.26%
2020/12/03126.95127.2026.9503850.00%
2020/12/02227.43127.5527.3513870.26%
2020/12/01127.8500.0027.9513920.26%
2020/11/3000.00127.8527.95-1395-0.25%
2020/11/27127.6000.0027.6013930.25%
2020/11/2600.00426.9026.95-4400-1.00%
2020/11/2400.00327.3727.20-3400-0.75%
2020/11/2300.00127.7027.45-1405-0.25%
2020/11/20127.75327.9227.75-2413-0.48%
2020/11/19128.00227.8028.00-1417-0.24%
2020/11/18127.6500.0027.6514180.24%
2020/11/1600.00127.9527.65-1440-0.23%
2020/11/13127.10126.4027.7004460.00%
2020/11/12226.70127.6026.6014500.22%
2020/11/11128.20328.8028.80-2449-0.45%
2020/11/10227.90227.9027.9004370.00%
2020/11/0900.00225.5025.40-2455-0.44%
2020/11/05126.3500.0025.7014920.20%
2020/10/3000.00225.0024.60-2606-0.33%
2020/10/2900.00225.0025.00-2614-0.33%
2020/10/26225.3800.0025.3026360.31%
2020/10/2300.00225.8026.00-2638-0.31%
2020/10/22528.72228.0827.0536450.46%
2020/10/2100.00225.3827.50-2631-0.32%
2020/10/1900.00524.9324.75-5646-0.77%
2020/10/1600.00124.8024.55-1647-0.15%
2020/10/1400.00125.5525.50-1668-0.15%
2020/10/13125.3000.0025.3516770.15%
2020/10/0600.00128.1528.15-1740-0.14%
2020/10/0500.00527.0928.20-5886-0.56%
2020/09/3000.00225.4025.65-2882-0.23%
2020/09/2900.00126.0026.00-1884-0.11%
2020/09/28226.25126.5526.2519140.11%
2020/09/25126.5000.0026.5519240.11%
2020/09/2300.00228.8328.50-2938-0.21%
2020/09/22228.63328.4528.50-1945-0.11%
2020/09/21429.35130.0029.5539500.32%
2020/09/1800.00129.3529.40-1955-0.10%
2020/09/17127.8000.0028.0019570.10%
2020/09/16128.3000.0028.0019730.10%
2020/09/1400.00227.1527.55-21,102-0.18%
2020/09/1100.00128.2027.80-11,108-0.09%
2020/09/10329.75129.6529.4021,1110.18%
2020/09/0900.00130.8029.95-11,126-0.09%
2020/09/08130.25230.6530.75-11,152-0.09%
2020/09/0700.00530.0929.80-51,235-0.40%
2020/09/04229.60329.8229.70-11,267-0.08%
2020/09/0300.00330.7530.05-31,299-0.23%
2020/09/0200.00231.1831.05-21,311-0.15%
2020/09/01331.03730.9830.90-41,316-0.30%
2020/08/2600.00134.3034.30-11,334-0.07%
2020/08/25232.13731.8831.90-51,330-0.38%
2020/08/2400.00232.9332.70-21,333-0.15%
2020/08/21333.43333.3733.3001,3470.00%
2020/08/20732.773532.4133.00-281,382-2.03%
2020/08/19236.25137.6036.0011,4180.07%
2020/08/18736.8400.0037.0071,4540.48%
2020/08/17436.4500.0036.1041,4740.27%
2020/08/143738.00337.7037.10341,4792.30%
2020/08/13338.121239.0237.60-91,477-0.61%
2020/08/12336.93337.5037.5001,4840.00%
2020/08/11635.43235.1534.1041,5130.26%
2020/08/10236.5300.0036.0021,5080.13%
2020/08/07437.83338.0837.7511,5000.07%
2020/08/062239.81540.2738.90171,5061.13%
2020/08/05240.90340.8341.05-11,473-0.07%
2020/08/0400.00137.0037.35-11,441-0.07%
2020/08/03835.8000.0036.3081,4540.55%
2020/07/2900.00126.0027.50-11,486-0.07%
2020/07/2800.00326.9826.95-31,489-0.20%
2020/07/27230.0000.0029.9021,4850.13%
2020/07/24233.60233.1033.2001,5030.00%
2020/07/23230.5500.0033.0021,4980.13%
2020/07/2200.00128.1030.10-11,482-0.07%
2020/07/21429.58627.9027.40-21,479-0.14%
2020/07/16238.75137.9037.5011,4460.07%
2020/07/15742.3800.0040.8071,4380.49%
2020/07/13547.3500.0047.3551,3950.36%
2020/07/102552.231550.2852.60101,3800.72%
2020/07/08143.55143.5543.5501,2210.00%
2020/07/07339.07438.9339.60-11,214-0.08%
2020/07/06334.7500.0036.0031,1830.25%
2020/07/02133.1000.0032.9011,1630.09%
2020/06/3000.00330.7030.70-31,152-0.26%
2020/06/29530.7600.0031.1051,1440.44%
2020/06/2400.00129.3029.20-11,132-0.09%
2020/06/2300.00329.5529.45-31,121-0.27%
2020/06/22330.42231.3829.7011,1040.09%
2020/06/19635.841131.2833.00-51,073-0.47%
2020/06/18234.65234.6534.6509680.00%
2020/06/17131.50131.5031.5009560.00%
2020/06/16128.6500.0028.6519480.11%
2020/06/15425.78126.0526.0539280.32%
2020/06/121023.302223.3423.70-12899-1.33%
2020/06/11421.552021.5521.55-16809-1.98%
2020/06/101219.54119.0019.60117721.42%
2020/06/091716.88116.6017.85167352.18%
2020/06/08216.4500.0016.2527210.28%
2020/06/0400.00516.5016.85-5715-0.70%
2020/06/0300.00217.4017.10-2713-0.28%
2020/06/02116.3000.0016.2017110.14%
2020/05/29118.1500.0018.4016940.14%
2020/05/271118.37119.5018.35107531.33%
2020/05/26220.3300.0020.3027520.27%
2020/05/251018.431118.4518.50-1711-0.14%
2020/05/2200.00217.0316.85-2723-0.28%
2020/05/21115.70216.0515.60-1707-0.14%
2020/05/20816.30616.2916.3027010.29%
2020/05/19517.16417.3017.2016880.15%
2020/05/18416.06216.9817.0526520.31%
2020/05/1500.00114.1515.50-1601-0.17%
2020/05/14614.3900.0014.1065901.02%
2020/05/13115.00214.9815.00-1576-0.17%
2020/05/071016.001414.7414.95-4529-0.76%
2020/05/06115.5000.0015.5515040.20%
2020/05/0500.00213.4514.15-2496-0.40%
2020/05/04212.85112.0012.9015160.19%
2020/04/30212.5000.0012.5025120.39%
2020/04/29412.6900.0013.2045070.79%
2020/04/2200.00110.4010.35-1473-0.21%
2020/04/2019.6000.0010.5014660.21%
2020/04/0800.0028.838.83-2454-0.44%
2020/03/1200.0039.869.87-3403-0.74%
2020/03/0600.00213.5014.30-2378-0.53%
2020/03/03516.8700.0016.9053531.41%
2020/03/02116.6000.0017.1013080.32%
2020/02/2700.00314.8815.55-3261-1.15%
2020/02/26314.101214.0114.15-9218-4.12%
2020/02/251614.53314.3014.75131996.51%
2020/02/24313.1300.0013.4531392.16%
2020/02/1300.00210.8511.05-2110-1.81%
2020/02/1200.00111.3510.70-1106-0.94%
2020/02/1100.00311.5511.45-3101-2.95%
2020/02/06512.40112.1512.304894.45%
2020/02/05312.5800.0012.953773.88%
2020/01/0809.0000.009.000280.00%
2019/09/0609.2300.009.230330.00%
2019/09/0400.0029.209.18-233-5.91%
2019/07/3100.0019.659.71-130-3.31%
2019/07/2919.7719.939.840300.00%
2019/07/2600.0019.679.73-130-3.28%
2019/07/2429.7600.009.882336.01%
2019/07/0200.0019.889.88-135-2.79%
2019/07/0119.6319.739.800360.00%
2019/06/2419.8819.879.870360.00%
2019/06/2019.6119.809.900370.00%
2019/06/1719.5519.529.600360.00%
2019/06/1319.4000.009.581372.67%
2019/06/0600.0019.499.50-144-2.23%
2019/06/0519.5300.009.501462.17%
2019/05/2700.0019.299.50-149-2.01%
2019/05/2319.4800.009.481511.96%
2019/05/2100.0019.649.65-151-1.93%
2019/05/1619.5700.009.551561.77%
2019/05/1000.0019.709.62-156-1.78%
2019/05/0919.7700.009.661561.78%
2019/03/2900.00310.6510.90-362-4.78%
2019/03/07010.5000.0010.600520.00%
2019/01/07110.0000.0010.001283.45%
2018/08/17111.5000.0011.451991.01%
2018/08/1600.00112.1011.60-1100-1.00%
2018/07/13114.0000.0014.0011680.59%
2018/07/1200.00113.7013.90-1174-0.57%
2018/07/11113.75113.5013.7001800.00%
2018/07/10113.3500.0013.5511830.54%
2018/07/0600.00513.4013.40-5193-2.58%
2018/07/02214.5000.0014.4522190.91%
2018/06/1300.00114.7514.70-1390-0.26%
2018/06/12115.6000.0015.0513850.26%
2018/06/0600.00113.8013.60-1364-0.27%
2018/06/05113.9500.0013.8013620.28%
2018/06/0100.00513.8013.90-5363-1.38%
2018/05/31213.5000.0013.5023620.55%
2018/05/2200.00113.8013.85-1361-0.28%
2018/05/21614.08113.9014.0053601.39%
2018/05/17114.10214.2014.10-1361-0.28%
2018/05/16214.1800.0014.0023600.55%
2018/05/0800.00114.1514.00-1355-0.28%
2018/05/07114.4000.0014.2013540.28%
2018/05/0300.00114.5014.20-1354-0.28%
2018/05/02114.50114.5014.5003540.00%
2018/04/3000.00114.3514.30-1352-0.28%
2018/04/27114.40114.0014.4003520.00%
2018/04/2600.00215.5014.45-2351-0.57%
2018/04/25515.52115.5015.6043441.16%
2018/04/2400.00416.0816.00-4342-1.17%
2018/04/2300.00113.8515.05-1337-0.30%
2018/04/20113.9000.0013.7013370.30%
2018/04/1900.00113.4014.00-1336-0.30%
2018/04/18212.83113.2513.7013340.30%
2018/04/1700.00115.4514.00-1329-0.30%
2018/04/16115.5500.0015.3013220.31%
2018/04/1300.00115.4015.40-1319-0.31%
2018/04/1200.00416.1016.20-4314-1.27%
2018/04/0900.00215.8515.65-2295-0.68%
2018/04/03116.3500.0016.3512890.35%
2018/03/3100.00216.3016.10-2272-0.73%
2018/03/30216.00315.7015.60-1264-0.38%
2018/03/29216.5500.0016.6522510.80%
2018/03/28116.6000.0017.3012370.42%
2018/03/271517.53117.0017.45142176.43%
2018/03/23115.30115.0015.4501380.00%
2018/02/071012.0000.0011.80107812.68%
〈焦點股〉生技檢測股成資金避風港 合世衝上漲停Anue鉅亨－2023/12/19
...詳全文
〈合世展望〉越南廠接獲美客戶轉單 越南廠明年稼動率達70%Anue鉅亨－2021/12/03
...詳全文
〈合世展望〉海外客戶拓通路下長單 明年營收拚創8年高Anue鉅亨－2021/12/03
...詳全文
合世 相關文章
合世 相關影音