合世 (1781)-國泰-館前券商分點個股進出

台股 » 個股 » 合世 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合世

(1781)

股價
15.70
漲跌
--
漲幅
0.00%
成交量
79張
產業
上櫃生技醫療類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合世 (1781)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	2	15.80	0	0.00	15.70	2	216	0.93%
2024/04/19	0	0.00	3	16.10	15.95	-3	215	-1.39%
2024/04/18	0	0.00	1	16.10	16.05	-1	216	-0.46%
2024/04/17	2	15.95	0	0.00	15.95	2	215	0.93%
2024/04/16	0	16.40	0	0.00	15.95	0	218	0.00%
2024/04/15	10	15.99	0	0.00	15.95	10	218	4.57%
2024/04/12	0	16.10	0	0.00	15.95	0	221	0.00%
2024/04/11	0	15.75	0	0.00	15.95	0	226	0.00%
2024/04/10	1	15.75	0	0.00	15.50	1	237	0.42%
2024/04/03	0	0.00	4	16.20	16.15	-4	259	-1.54%
2024/04/02	0	16.38	0	0.00	15.85	0	259	0.00%
2024/04/01	0	16.30	0	0.00	15.75	0	261	0.00%
2024/03/29	0	16.16	0	0.00	15.65	0	264	0.00%
2024/03/28	4	15.68	0	0.00	15.55	4	268	1.49%
2024/03/22	0	16.00	0	0.00	15.60	0	334	0.00%
2024/03/21	0	0.00	1	15.60	15.60	-1	342	-0.29%
2024/03/13	0.1	16.00	3	15.75	15.90	-3	389	-0.76%
2024/03/06	0	17.71	6	17.35	17.35	-6	614	-0.98%
2024/03/05	6	17.75	1	18.00	17.65	5	616	0.81%
2024/02/23	0	18.00	0	0.00	17.20	0	658	0.00%
2024/02/22	0	17.90	0	0.00	17.25	0	654	0.00%
2024/02/20	0	0.00	4	17.60	18.00	-4	644	-0.62%
2024/02/19	53	19.33	0	0.00	17.90	53	629	8.42%
2024/02/05	0	0.00	1	15.00	14.75	-1	583	-0.17%
2024/02/02	1	15.20	0	0.00	15.20	1	583	0.17%
2024/02/01	0.1	15.90	0	0.00	15.20	0.1	585	0.01%
2024/01/31	0	15.45	0	0.00	15.40	0	592	0.00%
2024/01/29	0	0.00	7	15.34	15.20	-7	597	-1.17%
2024/01/25	0	0.00	3	15.70	15.65	-3	594	-0.51%
2024/01/24	0	0.00	1	15.90	15.85	-1	592	-0.17%
2024/01/22	0	0.00	2	15.95	16.10	-2	594	-0.34%
2024/01/19	2	15.70	0	0.00	15.85	2	597	0.33%
2024/01/16	0.1	16.55	0	0.00	15.95	0.1	606	0.01%
2024/01/12	0.1	16.50	0	0.00	16.40	0.1	623	0.01%
2024/01/11	0	0.00	1	16.40	16.40	-1	623	-0.16%
2024/01/08	1	16.60	0	0.00	16.55	1	616	0.16%
2024/01/05	0	0.00	2	17.00	16.90	-2	611	-0.33%
2024/01/04	0	0.00	2	17.63	17.40	-2	605	-0.33%
2024/01/03	2	18.00	2	18.20	18.00	0	592	0.00%
2024/01/02	0	0.00	1	16.70	16.65	-1	570	-0.18%
2023/12/26	3	17.15	1	16.75	17.10	2	560	0.36%
2023/12/21	0	0.00	3	17.63	17.65	-3	546	-0.55%
2023/12/20	4	18.40	0	0.00	18.05	4	535	0.75%
2023/12/18	1	16.80	1	17.25	17.25	0	482	0.00%
2023/12/15	0	0.00	1.1	16.56	16.55	-1.1	473	-0.23%
2023/12/14	1	16.55	0	0.00	16.80	1	469	0.21%
2023/12/13	0.1	16.50	0	0.00	16.40	0.1	464	0.02%
2023/12/12	0	0.00	0	16.85	16.70	0	456	-0.01%
2023/12/11	0	0.00	5	16.44	16.05	-5	442	-1.13%
2023/12/08	1	17.60	1.1	17.01	17.00	-0.1	427	-0.02%
2023/12/07	2	17.95	0	0.00	17.65	2	410	0.49%
2023/12/06	9	18.31	0	0.00	18.70	9	389	2.31%
2023/12/05	12.1	19.66	16.1	19.64	19.95	-4	337	-1.17%
2023/12/04	6	18.15	0.1	18.15	18.15	6	228	2.60%
2023/12/01	5	16.15	4	16.28	16.50	1	192	0.52%
2023/11/30	0	0.00	1	14.90	15.00	-1	171	-0.58%
2023/11/29	2	15.35	0	0.00	15.30	2	165	1.21%
2023/11/28	0	0.00	4	16.50	16.20	-4	152	-2.61%
2023/11/27	0	0.00	2.1	15.20	15.40	-2.1	125	-1.63%
2023/11/24	1	13.95	0	0.00	14.00	1	101	0.98%
2023/11/08	1	14.65	1	14.90	14.50	0	90	0.00%
2023/11/07	1	13.90	1	13.50	14.90	0	83	0.00%
2023/11/06	1	13.70	1	13.20	13.55	0	74	0.00%
2023/11/03	1	13.50	0	0.00	13.50	1	74	1.34%
2023/10/30	0	0.00	1	14.25	13.65	-1	71	-1.39%
2023/10/27	1	14.00	0	0.00	14.25	1	68	1.47%
2023/10/26	0	0.00	2	13.40	13.95	-2	65	-3.07%
2023/10/24	1	14.05	0.1	13.90	13.60	0.9	58	1.54%
2023/10/23	2	14.60	1.1	14.27	14.50	0.9	52	1.76%
2023/10/20	0	0.00	0.1	13.90	13.90	-0.1	39	-0.17%
2023/10/17	0.1	11.60	0	0.00	11.40	0.1	28	0.18%
2023/08/21	0	12.60	0	0.00	12.60	0	41	0.00%
2023/08/02	0	0.00	5	13.45	13.40	-5	42	-11.72%
2023/07/31	1	13.21	5	13.40	13.40	-4	42	-9.30%
2023/07/25	0	13.70	0	0.00	13.60	0	41	0.00%
2023/07/21	0	0.00	0	14.70	13.85	0	41	-0.01%
2023/07/17	0.2	14.00	0	0.00	13.95	0.2	45	0.33%
2023/07/14	0	0.00	3	13.90	13.95	-3	46	-6.45%
2023/06/28	0	0.00	10.3	14.16	14.20	-10.3	47	-21.63%
2023/06/27	5	14.15	0	0.00	14.25	5	47	10.62%
2023/06/09	0	0.00	1	14.25	14.25	-1	47	-2.11%
2023/06/08	1	14.45	0	0.00	14.30	1	47	2.10%
2023/06/06	0	0.00	2	14.40	14.45	-2	49	-4.01%
2023/05/30	0	0.00	1	14.45	14.50	-1	53	-1.87%
2023/05/29	1	14.40	1	14.60	14.40	0	54	0.00%
2023/05/26	1	14.40	0	0.00	14.40	1	55	1.81%
2023/05/25	0	0.00	1	14.85	14.90	-1	56	-1.77%
2023/05/24	1	14.65	0	0.00	14.60	1	56	1.76%
2023/05/18	0	0.00	1	14.25	14.25	-1	61	-1.61%
2023/05/17	1.3	14.27	0	0.00	14.25	1.3	63	2.03%
2023/05/15	0	0.00	1	14.40	14.35	-1	69	-1.44%
2023/05/12	1	13.85	0	0.00	14.40	1	88	1.13%
2023/05/08	0	14.75	0	0.00	14.80	0	91	0.00%
2023/04/17	0	15.20	0	0.00	15.10	0	93	0.00%
2023/04/14	0	0.00	1	15.05	15.10	-1	95	-1.05%
2023/04/13	1	15.15	0	0.00	15.10	1	96	1.03%
2023/04/12	0	0.00	0	15.15	15.15	0	97	0.00%
2023/04/11	0	15.76	0	0.00	15.25	0	99	0.00%
2023/04/10	0	15.95	0	0.00	15.25	0	101	0.01%
2023/04/07	0	15.95	0	0.00	15.30	0	103	0.00%
2023/04/06	0	16.13	0	0.00	15.20	0	112	0.00%
2023/03/30	0	15.82	0	0.00	15.05	0	120	0.00%
2023/03/28	0	15.87	0	0.00	15.10	0	146	0.00%
2023/03/27	0	16.00	0	0.00	15.30	0	178	0.00%
2023/03/24	0	15.86	0	0.00	15.40	0	180	0.00%
2023/03/23	0	15.96	0	0.00	15.15	0	181	0.00%
2023/03/16	2	14.90	1	15.00	14.95	1	195	0.51%
2023/03/15	0	0.00	1	15.05	15.15	-1	195	-0.51%
2023/03/14	1	15.05	0	0.00	15.05	1	195	0.51%
2023/03/10	3	15.15	0	0.00	15.10	3	196	1.53%
2023/03/09	1	15.40	0	0.00	15.50	1	195	0.51%
2023/03/02	0	15.80	0	0.00	15.45	0	195	0.00%
2023/03/01	1	15.45	0	0.00	15.45	1	199	0.50%
2023/02/23	2	15.50	0	0.00	15.75	2	205	0.97%
2023/02/22	1	15.50	0	0.00	15.60	1	204	0.49%
2023/02/20	0	0.00	1	15.65	15.70	-1	202	-0.49%
2023/02/17	2	15.78	1	15.65	15.80	1	201	0.50%
2023/02/16	1	15.65	0	0.00	15.55	1	201	0.50%
2023/02/15	0	0.00	1	15.90	15.80	-1	199	-0.50%
2023/02/14	2	15.88	0	0.00	15.85	2	197	1.01%
2023/02/13	1	15.85	0	0.00	15.75	1	196	0.51%
2023/02/10	5	16.29	2	16.35	16.30	3	193	1.55%
2023/02/09	1	15.15	1	15.35	15.15	0	175	0.00%
2023/02/08	1	15.40	0	0.00	15.40	1	172	0.58%
2023/01/31	0	15.10	0	0.00	15.10	0	168	0.00%
2023/01/13	0	0.00	1	14.90	14.90	-1	167	-0.60%
2023/01/12	1	15.00	0	0.00	15.00	1	166	0.60%
2023/01/11	0	0.00	3	15.15	15.05	-3	166	-1.80%
2023/01/09	1	15.20	1	15.10	15.25	0	165	0.00%
2023/01/06	1	14.90	0	0.00	14.90	1	164	0.61%
2022/12/28	1	15.55	0	0.00	15.35	1	160	0.62%
2022/12/26	0	0.00	2	16.00	16.05	-2	156	-1.28%
2022/12/23	1	15.40	0	0.00	15.30	1	148	0.68%
2022/12/21	1	15.65	2	15.65	15.20	-1	142	-0.70%
2022/12/20	3	16.18	0	0.00	15.55	3	138	2.17%
2022/12/19	0	0.00	3	16.68	17.05	-3	122	-2.45%
2022/12/16	2	15.45	0	0.00	15.50	2	92	2.16%
2022/12/14	1	15.30	0	0.00	15.25	1	91	1.10%
2022/11/29	0	15.18	0	0.00	14.35	0	130	0.00%
2022/11/24	0	0.00	1	14.90	14.55	-1	222	-0.45%
2022/11/23	1	15.00	0	0.00	14.60	1	222	0.45%
2022/11/22	0	0.00	1	14.30	15.15	-1	219	-0.46%
2022/11/21	1	14.00	0	0.00	13.80	1	213	0.47%
2022/11/10	0	0.00	1	13.80	14.00	-1	274	-0.36%
2022/11/09	1	14.15	1	14.40	14.00	0	277	0.00%
2022/11/08	1	14.15	0	0.00	14.00	1	278	0.36%
2022/10/28	0	0.00	1	14.05	14.00	-1	287	-0.35%
2022/10/27	1	14.20	1	14.10	14.20	0	289	0.00%
2022/10/26	1	14.00	1	14.00	14.15	0	291	0.00%
2022/10/25	1	14.00	0	0.00	14.20	1	295	0.34%
2022/10/24	0	0.00	2	14.20	14.00	-2	299	-0.67%
2022/10/21	2	14.05	0	0.00	14.00	2	308	0.65%
2022/10/20	0	0.00	1	13.90	14.00	-1	333	-0.30%
2022/10/19	1	14.00	1	13.85	14.00	0	350	0.00%
2022/10/18	1	13.90	0	0.00	13.90	1	355	0.28%
2022/10/14	0	0.00	1	13.80	14.30	-1	355	-0.28%
2022/10/13	1	13.60	0	0.00	13.70	1	354	0.28%
2022/09/16	0	0.00	1	16.80	16.25	-1	339	-0.29%
2022/09/15	1	16.80	0	0.00	16.80	1	337	0.30%
2022/09/14	0	0.00	1	16.00	17.15	-1	333	-0.30%
2022/09/13	11	16.60	0	0.00	16.50	11	329	3.34%
2022/09/12	0	0.00	1	17.00	16.55	-1	324	-0.31%
2022/09/08	1	17.00	2	17.03	17.00	-1	322	-0.31%
2022/09/07	2	16.68	0	0.00	17.15	2	318	0.63%
2022/09/02	0	0.00	4	18.43	18.15	-4	286	-1.40%
2022/09/01	1	17.50	4	18.33	18.90	-3	257	-1.17%
2022/08/31	0	16.75	2	17.20	17.20	-2	215	-0.93%
2022/08/29	2	15.25	1	15.20	15.45	1	200	0.50%
2022/08/23	0	0.00	7	15.80	15.70	-7	190	-3.67%
2022/08/22	7	16.51	2	16.23	16.30	5	184	2.71%
2022/08/19	2	17.00	1	16.95	16.80	1	175	0.57%
2022/08/16	2	14.85	10	14.90	14.90	-8	136	-5.85%
2022/08/15	2	14.25	3	14.27	14.20	-1	134	-0.74%
2022/08/12	1	14.40	1	14.45	14.55	0	133	0.00%
2022/08/11	1	14.50	1	14.30	14.55	0	133	0.00%
2022/08/10	1	14.50	1	14.45	14.50	0	132	0.00%
2022/08/09	1	14.30	1	14.30	14.30	0	131	0.00%
2022/08/08	1	14.15	0	0.00	14.40	1	130	0.77%
2022/08/05	0	0.00	1	14.70	14.05	-1	129	-0.77%
2022/08/04	1	14.30	1	13.95	14.20	0	128	0.00%
2022/08/03	3	14.00	1	14.30	13.80	2	125	1.59%
2022/08/02	2	14.23	1	14.50	14.10	1	125	0.80%
2022/08/01	3	14.72	1	15.00	14.80	2	123	1.62%
2022/07/29	4	14.79	0	0.00	15.05	4	120	3.31%
2022/07/28	0	0.00	3	15.25	15.10	-3	120	-2.49%
2022/07/27	1	16.00	0	0.00	16.00	1	114	0.87%
2022/07/26	3	15.85	2	15.80	15.85	1	91	1.10%
2022/07/19	0	0.00	1	13.30	13.35	-1	109	-0.91%
2022/07/13	0	0.00	1	12.50	12.45	-1	185	-0.54%
2022/07/11	2	12.90	0	0.00	13.20	2	213	0.94%
2022/07/05	1	12.60	0	0.00	13.00	1	213	0.47%
2022/06/24	0	0.00	4	13.80	13.90	-4	223	-1.79%
2022/06/17	0	0.00	1	14.05	14.00	-1	227	-0.44%
2022/06/16	1	14.70	0	0.00	14.30	1	226	0.44%
2022/06/14	0	14.95	0	0.00	14.75	0	227	0.00%
2022/06/10	0	0.00	1	14.70	14.95	-1	227	-0.44%
2022/06/09	1	14.55	0	0.00	14.60	1	227	0.44%
2022/06/06	0	14.20	0	0.00	14.25	0	220	0.00%
2022/05/23	1	14.45	2	14.45	14.50	-1	220	-0.45%
2022/05/20	2	14.95	0	0.00	14.80	2	220	0.91%
2022/05/18	0	0.00	0	14.20	14.35	0	218	0.00%
2022/05/13	0	0.00	1	14.40	14.20	-1	219	-0.46%
2022/05/12	1	14.25	0	0.00	14.10	1	219	0.45%
2022/05/04	0	0.00	1	16.50	16.00	-1	214	-0.47%
2022/05/03	1	16.65	1	16.50	16.65	0	214	0.00%
2022/04/29	1	17.35	3	17.13	16.65	-2	214	-0.93%
2022/04/28	3	17.52	0	0.00	17.90	3	210	1.43%
2022/04/26	0	16.53	0	0.00	15.80	0	190	0.00%
2022/04/25	0	17.85	0	0.00	17.00	0	185	0.00%
2022/04/22	1	18.10	1	18.50	18.00	0	182	0.00%
2022/04/21	1	18.00	2	17.38	18.00	-1	177	-0.56%
2022/04/20	2	17.25	0	0.00	18.25	2	171	1.17%
2022/04/19	7	18.83	3	18.57	18.30	4	159	2.52%
2022/04/18	2	16.80	0	0.00	17.40	2	131	1.52%
2022/04/15	0	15.10	0	0.00	15.85	0	143	0.00%
2022/04/14	0	14.42	0	0.00	14.45	0	144	0.00%
2022/04/12	0	0.00	1	14.55	14.10	-1	149	-0.67%
2022/04/11	1	14.45	1	14.75	14.60	0	155	0.00%
2022/04/08	1	14.80	0	0.00	14.80	1	156	0.64%
2022/04/01	0	0.00	1	15.35	15.25	-1	156	-0.64%
2022/03/31	1	15.00	1	14.95	15.00	0	155	0.00%
2022/03/30	1	15.50	0	0.00	15.35	1	153	0.65%
2022/03/28	0	0.00	1	15.20	15.85	-1	146	-0.68%
2022/03/25	1	14.45	1	14.35	14.45	0	140	0.00%
2022/03/24	1	14.40	0	0.00	14.40	1	141	0.71%
2022/03/17	0	13.70	0	0.00	13.55	0	145	0.00%
2022/03/09	0	0.00	5	13.85	13.80	-5	163	-3.06%
2022/03/08	0	0.00	1	14.00	13.90	-1	173	-0.58%
2022/03/02	0	0.00	2	14.85	14.80	-2	209	-0.96%
2022/01/26	0	0.00	1	15.20	15.20	-1	204	-0.49%
2022/01/25	1	15.65	0	0.00	15.20	1	202	0.49%
2022/01/24	0	0.00	1	16.55	16.25	-1	200	-0.50%
2022/01/21	1	15.90	1	15.75	16.00	0	197	0.00%
2022/01/20	1	15.65	2	15.30	15.65	-1	195	-0.51%
2022/01/19	1	15.55	0	0.00	15.65	1	195	0.51%
2022/01/17	0	16.30	0	0.00	15.90	0	192	0.00%
2022/01/12	0	0.00	2	17.40	17.20	-2	181	-1.10%
2022/01/11	3	18.32	0	0.00	17.80	3	175	1.71%
2022/01/10	1	19.08	4	19.43	19.65	-3	162	-1.83%
2022/01/07	0	0.00	6	17.85	17.95	-6	135	-4.43%
2021/12/28	3	15.80	1	15.85	15.55	2	110	1.82%
2021/12/27	0	0.00	2	15.80	15.80	-2	109	-1.82%
2021/12/15	0	0.00	0	15.85	16.20	0	107	0.00%
2021/12/08	0	0.00	4	15.49	15.30	-4	101	-3.95%
2021/12/07	1	15.60	3	15.77	15.65	-2	104	-1.92%
2021/12/06	1	15.85	0	0.00	15.85	1	114	0.87%
2021/12/03	2	16.33	1	16.40	16.20	1	129	0.77%
2021/12/02	3	17.57	0	0.00	17.00	3	129	2.31%
2021/12/01	0	0.00	1	16.60	17.15	-1	119	-0.84%
2021/11/30	2	15.55	0	0.00	15.70	2	110	1.81%
2021/11/29	3	16.60	0	0.00	16.75	3	98	3.06%
2021/10/28	0	0.00	1	14.20	14.25	-1	105	-0.94%
2021/09/29	0	0.00	1	14.50	14.35	-1	144	-0.69%
2021/09/28	0	0.00	1	15.00	15.00	-1	146	-0.68%
2021/09/09	1	17.55	0	0.00	17.30	1	170	0.59%
2021/09/06	0	15.05	0	0.00	15.20	0	142	0.02%
2021/08/25	0	0.00	2	14.25	14.25	-2	206	-0.97%
2021/08/20	2	13.85	0	0.00	14.00	2	219	0.91%
2021/08/18	0	0.00	1	15.00	15.05	-1	227	-0.44%
2021/08/16	1	15.40	0	0.00	15.85	1	245	0.41%
2021/07/21	1	19.20	0	0.00	19.20	1	490	0.20%
2021/07/14	0	0.00	1	19.30	19.05	-1	494	-0.20%
2021/07/13	0	0.00	5	19.40	19.35	-5	494	-1.01%
2021/06/30	3	21.30	0	0.00	21.35	3	508	0.59%
2021/06/25	2	21.90	0	0.00	21.85	2	505	0.40%
2021/06/22	2	22.10	0	0.00	21.90	2	515	0.39%
2021/06/21	2	22.20	2	22.25	22.20	0	515	0.00%
2021/06/18	2	22.70	0	0.00	23.00	2	513	0.39%
2021/06/16	2	22.20	1	22.50	22.20	1	511	0.20%
2021/06/15	2	22.70	0	0.00	22.45	2	512	0.39%
2021/06/09	2	23.25	0	0.00	23.25	2	510	0.39%
2021/06/07	1	24.20	0	0.00	24.05	1	506	0.20%
2021/06/04	0	0.00	1	25.00	24.10	-1	502	-0.20%
2021/06/03	1	25.10	12	25.24	25.20	-11	493	-2.23%
2021/06/02	5	23.85	2	23.55	24.60	3	472	0.63%
2021/05/26	0	0.00	1	23.45	22.90	-1	445	-0.22%
2021/05/25	4	22.40	3	22.60	23.20	1	444	0.22%
2021/05/20	4	24.94	3	24.20	24.20	1	440	0.23%
2021/05/19	2	24.40	4	24.30	24.20	-2	433	-0.46%
2021/05/18	16	29.01	7.5	28.30	26.80	8.5	409	2.08%
2021/05/17	0	0.00	1	28.00	28.20	-1	351	-0.28%
2021/05/14	6	25.28	9	24.50	25.65	-3	329	-0.91%
2021/05/13	1	23.70	0	0.00	23.70	1	265	0.38%
2021/05/12	2	20.73	0	0.00	21.55	2	254	0.79%
2021/05/11	1	19.60	0	0.00	19.60	1	247	0.40%
2021/04/29	0	0.00	1	21.70	21.75	-1	270	-0.37%
2021/04/27	0	0.00	1	22.45	22.70	-1	272	-0.37%
2021/04/22	2	21.85	0	0.00	21.45	2	274	0.73%
2021/04/20	0	0.00	1	21.90	21.90	-1	276	-0.36%
2021/04/16	2	21.90	0	0.00	21.90	2	284	0.70%
2021/04/15	0	0.00	1	22.25	22.00	-1	284	-0.35%
2021/04/14	6	22.09	0	0.00	21.90	6	285	2.10%
2021/04/12	0	0.00	6	23.20	23.15	-6	281	-2.13%
2021/04/09	1	22.20	0	0.00	22.55	1	276	0.36%
2021/04/08	2	22.00	0	0.00	21.95	2	270	0.74%
2021/04/07	5	22.00	0	0.00	22.00	5	269	1.85%
2021/03/31	0	0.00	1	22.35	22.20	-1	268	-0.37%
2021/03/29	1	22.30	0	0.00	22.35	1	301	0.33%
2021/03/26	2	22.30	0	0.00	22.30	2	313	0.64%
2021/03/25	3	22.55	0	0.00	22.65	3	308	0.97%
2021/03/24	0	0.00	2	23.40	23.40	-2	304	-0.66%
2021/03/23	0	0.00	1	22.80	22.80	-1	305	-0.33%
2021/03/19	0	0.00	2	23.55	23.20	-2	305	-0.65%
2021/03/18	2	23.25	0	0.00	23.50	2	311	0.64%
2021/03/17	1	23.70	0	0.00	23.70	1	312	0.32%
2021/03/12	0	0.00	18	22.82	22.95	-18	313	-5.74%
2021/03/10	2	22.65	0	0.00	22.85	2	318	0.63%
2021/03/09	0	0.00	2	22.53	22.55	-2	323	-0.62%
2021/03/08	1	23.15	0	0.00	22.80	1	325	0.31%
2021/03/04	0	0.00	0	25.85	23.25	0	333	0.00%
2021/02/26	1	23.45	0	0.00	23.35	1	342	0.29%
2021/02/25	3	23.55	0	0.00	23.45	3	344	0.87%
2021/02/24	1	23.60	0	0.00	23.30	1	344	0.29%
2021/02/23	0	0.00	1	24.50	23.80	-1	345	-0.29%
2021/02/22	2	25.20	4	24.95	25.00	-2	340	-0.59%
2021/02/19	1	22.50	0	0.00	23.30	1	333	0.30%
2021/02/18	14	21.86	0	0.00	22.65	14	331	4.23%
2021/02/05	0	0.00	1	21.80	21.85	-1	339	-0.29%
2021/02/03	2	21.85	0	0.00	21.80	2	373	0.54%
2021/01/29	0	0.00	1	23.20	22.15	-1	379	-0.26%
2021/01/26	2	24.85	0	0.00	24.65	2	372	0.54%
2021/01/25	0	0.00	1	21.80	23.80	-1	359	-0.28%
2021/01/22	2.2	21.77	0	0.00	21.65	2.2	353	0.62%
2021/01/15	0.2	24.20	1	24.50	23.80	-0.8	348	-0.23%
2021/01/14	0.1	25.40	0	0.00	24.55	0.1	364	0.03%
2021/01/11	2	24.65	0	0.00	24.95	2	365	0.55%
2021/01/06	0	0.00	1	25.10	24.85	-1	368	-0.27%
2021/01/04	0	0.00	1	25.65	25.45	-1	373	-0.27%
2020/12/28	0	0.00	2	26.03	25.50	-2	385	-0.52%
2020/12/25	4	25.93	0	0.00	26.00	4	385	1.04%
2020/12/24	1	26.60	0	0.00	26.20	1	384	0.26%
2020/12/16	0	0.00	1	25.00	25.45	-1	356	-0.28%
2020/12/15	1	25.05	1	25.15	25.05	0	362	0.00%
2020/12/11	0	0.00	1	26.10	26.40	-1	359	-0.28%
2020/12/08	0	0.00	2	25.90	26.35	-2	375	-0.53%
2020/12/04	0	0.00	1	26.95	26.85	-1	379	-0.26%
2020/12/03	1	26.95	1	27.20	26.95	0	385	0.00%
2020/12/02	2	27.43	1	27.55	27.35	1	387	0.26%
2020/12/01	1	27.85	0	0.00	27.95	1	392	0.26%
2020/11/30	0	0.00	1	27.85	27.95	-1	395	-0.25%
2020/11/27	1	27.60	0	0.00	27.60	1	393	0.25%
2020/11/26	0	0.00	4	26.90	26.95	-4	400	-1.00%
2020/11/24	0	0.00	3	27.37	27.20	-3	400	-0.75%
2020/11/23	0	0.00	1	27.70	27.45	-1	405	-0.25%
2020/11/20	1	27.75	3	27.92	27.75	-2	413	-0.48%
2020/11/19	1	28.00	2	27.80	28.00	-1	417	-0.24%
2020/11/18	1	27.65	0	0.00	27.65	1	418	0.24%
2020/11/16	0	0.00	1	27.95	27.65	-1	440	-0.23%
2020/11/13	1	27.10	1	26.40	27.70	0	446	0.00%
2020/11/12	2	26.70	1	27.60	26.60	1	450	0.22%
2020/11/11	1	28.20	3	28.80	28.80	-2	449	-0.45%
2020/11/10	2	27.90	2	27.90	27.90	0	437	0.00%
2020/11/09	0	0.00	2	25.50	25.40	-2	455	-0.44%
2020/11/05	1	26.35	0	0.00	25.70	1	492	0.20%
2020/10/30	0	0.00	2	25.00	24.60	-2	606	-0.33%
2020/10/29	0	0.00	2	25.00	25.00	-2	614	-0.33%
2020/10/26	2	25.38	0	0.00	25.30	2	636	0.31%
2020/10/23	0	0.00	2	25.80	26.00	-2	638	-0.31%
2020/10/22	5	28.72	2	28.08	27.05	3	645	0.46%
2020/10/21	0	0.00	2	25.38	27.50	-2	631	-0.32%
2020/10/19	0	0.00	5	24.93	24.75	-5	646	-0.77%
2020/10/16	0	0.00	1	24.80	24.55	-1	647	-0.15%
2020/10/14	0	0.00	1	25.55	25.50	-1	668	-0.15%
2020/10/13	1	25.30	0	0.00	25.35	1	677	0.15%
2020/10/06	0	0.00	1	28.15	28.15	-1	740	-0.14%
2020/10/05	0	0.00	5	27.09	28.20	-5	886	-0.56%
2020/09/30	0	0.00	2	25.40	25.65	-2	882	-0.23%
2020/09/29	0	0.00	1	26.00	26.00	-1	884	-0.11%
2020/09/28	2	26.25	1	26.55	26.25	1	914	0.11%
2020/09/25	1	26.50	0	0.00	26.55	1	924	0.11%
2020/09/23	0	0.00	2	28.83	28.50	-2	938	-0.21%
2020/09/22	2	28.63	3	28.45	28.50	-1	945	-0.11%
2020/09/21	4	29.35	1	30.00	29.55	3	950	0.32%
2020/09/18	0	0.00	1	29.35	29.40	-1	955	-0.10%
2020/09/17	1	27.80	0	0.00	28.00	1	957	0.10%
2020/09/16	1	28.30	0	0.00	28.00	1	973	0.10%
2020/09/14	0	0.00	2	27.15	27.55	-2	1,102	-0.18%
2020/09/11	0	0.00	1	28.20	27.80	-1	1,108	-0.09%
2020/09/10	3	29.75	1	29.65	29.40	2	1,111	0.18%
2020/09/09	0	0.00	1	30.80	29.95	-1	1,126	-0.09%
2020/09/08	1	30.25	2	30.65	30.75	-1	1,152	-0.09%
2020/09/07	0	0.00	5	30.09	29.80	-5	1,235	-0.40%
2020/09/04	2	29.60	3	29.82	29.70	-1	1,267	-0.08%
2020/09/03	0	0.00	3	30.75	30.05	-3	1,299	-0.23%
2020/09/02	0	0.00	2	31.18	31.05	-2	1,311	-0.15%
2020/09/01	3	31.03	7	30.98	30.90	-4	1,316	-0.30%
2020/08/26	0	0.00	1	34.30	34.30	-1	1,334	-0.07%
2020/08/25	2	32.13	7	31.88	31.90	-5	1,330	-0.38%
2020/08/24	0	0.00	2	32.93	32.70	-2	1,333	-0.15%
2020/08/21	3	33.43	3	33.37	33.30	0	1,347	0.00%
2020/08/20	7	32.77	35	32.41	33.00	-28	1,382	-2.03%
2020/08/19	2	36.25	1	37.60	36.00	1	1,418	0.07%
2020/08/18	7	36.84	0	0.00	37.00	7	1,454	0.48%
2020/08/17	4	36.45	0	0.00	36.10	4	1,474	0.27%
2020/08/14	37	38.00	3	37.70	37.10	34	1,479	2.30%
2020/08/13	3	38.12	12	39.02	37.60	-9	1,477	-0.61%
2020/08/12	3	36.93	3	37.50	37.50	0	1,484	0.00%
2020/08/11	6	35.43	2	35.15	34.10	4	1,513	0.26%
2020/08/10	2	36.53	0	0.00	36.00	2	1,508	0.13%
2020/08/07	4	37.83	3	38.08	37.75	1	1,500	0.07%
2020/08/06	22	39.81	5	40.27	38.90	17	1,506	1.13%
2020/08/05	2	40.90	3	40.83	41.05	-1	1,473	-0.07%
2020/08/04	0	0.00	1	37.00	37.35	-1	1,441	-0.07%
2020/08/03	8	35.80	0	0.00	36.30	8	1,454	0.55%
2020/07/29	0	0.00	1	26.00	27.50	-1	1,486	-0.07%
2020/07/28	0	0.00	3	26.98	26.95	-3	1,489	-0.20%
2020/07/27	2	30.00	0	0.00	29.90	2	1,485	0.13%
2020/07/24	2	33.60	2	33.10	33.20	0	1,503	0.00%
2020/07/23	2	30.55	0	0.00	33.00	2	1,498	0.13%
2020/07/22	0	0.00	1	28.10	30.10	-1	1,482	-0.07%
2020/07/21	4	29.58	6	27.90	27.40	-2	1,479	-0.14%
2020/07/16	2	38.75	1	37.90	37.50	1	1,446	0.07%
2020/07/15	7	42.38	0	0.00	40.80	7	1,438	0.49%
2020/07/13	5	47.35	0	0.00	47.35	5	1,395	0.36%
2020/07/10	25	52.23	15	50.28	52.60	10	1,380	0.72%
2020/07/08	1	43.55	1	43.55	43.55	0	1,221	0.00%
2020/07/07	3	39.07	4	38.93	39.60	-1	1,214	-0.08%
2020/07/06	3	34.75	0	0.00	36.00	3	1,183	0.25%
2020/07/02	1	33.10	0	0.00	32.90	1	1,163	0.09%
2020/06/30	0	0.00	3	30.70	30.70	-3	1,152	-0.26%
2020/06/29	5	30.76	0	0.00	31.10	5	1,144	0.44%
2020/06/24	0	0.00	1	29.30	29.20	-1	1,132	-0.09%
2020/06/23	0	0.00	3	29.55	29.45	-3	1,121	-0.27%
2020/06/22	3	30.42	2	31.38	29.70	1	1,104	0.09%
2020/06/19	6	35.84	11	31.28	33.00	-5	1,073	-0.47%
2020/06/18	2	34.65	2	34.65	34.65	0	968	0.00%
2020/06/17	1	31.50	1	31.50	31.50	0	956	0.00%
2020/06/16	1	28.65	0	0.00	28.65	1	948	0.11%
2020/06/15	4	25.78	1	26.05	26.05	3	928	0.32%
2020/06/12	10	23.30	22	23.34	23.70	-12	899	-1.33%
2020/06/11	4	21.55	20	21.55	21.55	-16	809	-1.98%
2020/06/10	12	19.54	1	19.00	19.60	11	772	1.42%
2020/06/09	17	16.88	1	16.60	17.85	16	735	2.18%
2020/06/08	2	16.45	0	0.00	16.25	2	721	0.28%
2020/06/04	0	0.00	5	16.50	16.85	-5	715	-0.70%
2020/06/03	0	0.00	2	17.40	17.10	-2	713	-0.28%
2020/06/02	1	16.30	0	0.00	16.20	1	711	0.14%
2020/05/29	1	18.15	0	0.00	18.40	1	694	0.14%
2020/05/27	11	18.37	1	19.50	18.35	10	753	1.33%
2020/05/26	2	20.33	0	0.00	20.30	2	752	0.27%
2020/05/25	10	18.43	11	18.45	18.50	-1	711	-0.14%
2020/05/22	0	0.00	2	17.03	16.85	-2	723	-0.28%
2020/05/21	1	15.70	2	16.05	15.60	-1	707	-0.14%
2020/05/20	8	16.30	6	16.29	16.30	2	701	0.29%
2020/05/19	5	17.16	4	17.30	17.20	1	688	0.15%
2020/05/18	4	16.06	2	16.98	17.05	2	652	0.31%
2020/05/15	0	0.00	1	14.15	15.50	-1	601	-0.17%
2020/05/14	6	14.39	0	0.00	14.10	6	590	1.02%
2020/05/13	1	15.00	2	14.98	15.00	-1	576	-0.17%
2020/05/07	10	16.00	14	14.74	14.95	-4	529	-0.76%
2020/05/06	1	15.50	0	0.00	15.55	1	504	0.20%
2020/05/05	0	0.00	2	13.45	14.15	-2	496	-0.40%
2020/05/04	2	12.85	1	12.00	12.90	1	516	0.19%
2020/04/30	2	12.50	0	0.00	12.50	2	512	0.39%
2020/04/29	4	12.69	0	0.00	13.20	4	507	0.79%
2020/04/22	0	0.00	1	10.40	10.35	-1	473	-0.21%
2020/04/20	1	9.60	0	0.00	10.50	1	466	0.21%
2020/04/08	0	0.00	2	8.83	8.83	-2	454	-0.44%
2020/03/12	0	0.00	3	9.86	9.87	-3	403	-0.74%
2020/03/06	0	0.00	2	13.50	14.30	-2	378	-0.53%
2020/03/03	5	16.87	0	0.00	16.90	5	353	1.41%
2020/03/02	1	16.60	0	0.00	17.10	1	308	0.32%
2020/02/27	0	0.00	3	14.88	15.55	-3	261	-1.15%
2020/02/26	3	14.10	12	14.01	14.15	-9	218	-4.12%
2020/02/25	16	14.53	3	14.30	14.75	13	199	6.51%
2020/02/24	3	13.13	0	0.00	13.45	3	139	2.16%
2020/02/13	0	0.00	2	10.85	11.05	-2	110	-1.81%
2020/02/12	0	0.00	1	11.35	10.70	-1	106	-0.94%
2020/02/11	0	0.00	3	11.55	11.45	-3	101	-2.95%
2020/02/06	5	12.40	1	12.15	12.30	4	89	4.45%
2020/02/05	3	12.58	0	0.00	12.95	3	77	3.88%
2020/01/08	0	9.00	0	0.00	9.00	0	28	0.00%
2019/09/06	0	9.23	0	0.00	9.23	0	33	0.00%
2019/09/04	0	0.00	2	9.20	9.18	-2	33	-5.91%
2019/07/31	0	0.00	1	9.65	9.71	-1	30	-3.31%
2019/07/29	1	9.77	1	9.93	9.84	0	30	0.00%
2019/07/26	0	0.00	1	9.67	9.73	-1	30	-3.28%
2019/07/24	2	9.76	0	0.00	9.88	2	33	6.01%
2019/07/02	0	0.00	1	9.88	9.88	-1	35	-2.79%
2019/07/01	1	9.63	1	9.73	9.80	0	36	0.00%
2019/06/24	1	9.88	1	9.87	9.87	0	36	0.00%
2019/06/20	1	9.61	1	9.80	9.90	0	37	0.00%
2019/06/17	1	9.55	1	9.52	9.60	0	36	0.00%
2019/06/13	1	9.40	0	0.00	9.58	1	37	2.67%
2019/06/06	0	0.00	1	9.49	9.50	-1	44	-2.23%
2019/06/05	1	9.53	0	0.00	9.50	1	46	2.17%
2019/05/27	0	0.00	1	9.29	9.50	-1	49	-2.01%
2019/05/23	1	9.48	0	0.00	9.48	1	51	1.96%
2019/05/21	0	0.00	1	9.64	9.65	-1	51	-1.93%
2019/05/16	1	9.57	0	0.00	9.55	1	56	1.77%
2019/05/10	0	0.00	1	9.70	9.62	-1	56	-1.78%
2019/05/09	1	9.77	0	0.00	9.66	1	56	1.78%
2019/03/29	0	0.00	3	10.65	10.90	-3	62	-4.78%
2019/03/07	0	10.50	0	0.00	10.60	0	52	0.00%
2019/01/07	1	10.00	0	0.00	10.00	1	28	3.45%
2018/08/17	1	11.50	0	0.00	11.45	1	99	1.01%
2018/08/16	0	0.00	1	12.10	11.60	-1	100	-1.00%
2018/07/13	1	14.00	0	0.00	14.00	1	168	0.59%
2018/07/12	0	0.00	1	13.70	13.90	-1	174	-0.57%
2018/07/11	1	13.75	1	13.50	13.70	0	180	0.00%
2018/07/10	1	13.35	0	0.00	13.55	1	183	0.54%
2018/07/06	0	0.00	5	13.40	13.40	-5	193	-2.58%
2018/07/02	2	14.50	0	0.00	14.45	2	219	0.91%
2018/06/13	0	0.00	1	14.75	14.70	-1	390	-0.26%
2018/06/12	1	15.60	0	0.00	15.05	1	385	0.26%
2018/06/06	0	0.00	1	13.80	13.60	-1	364	-0.27%
2018/06/05	1	13.95	0	0.00	13.80	1	362	0.28%
2018/06/01	0	0.00	5	13.80	13.90	-5	363	-1.38%
2018/05/31	2	13.50	0	0.00	13.50	2	362	0.55%
2018/05/22	0	0.00	1	13.80	13.85	-1	361	-0.28%
2018/05/21	6	14.08	1	13.90	14.00	5	360	1.39%
2018/05/17	1	14.10	2	14.20	14.10	-1	361	-0.28%
2018/05/16	2	14.18	0	0.00	14.00	2	360	0.55%
2018/05/08	0	0.00	1	14.15	14.00	-1	355	-0.28%
2018/05/07	1	14.40	0	0.00	14.20	1	354	0.28%
2018/05/03	0	0.00	1	14.50	14.20	-1	354	-0.28%
2018/05/02	1	14.50	1	14.50	14.50	0	354	0.00%
2018/04/30	0	0.00	1	14.35	14.30	-1	352	-0.28%
2018/04/27	1	14.40	1	14.00	14.40	0	352	0.00%
2018/04/26	0	0.00	2	15.50	14.45	-2	351	-0.57%
2018/04/25	5	15.52	1	15.50	15.60	4	344	1.16%
2018/04/24	0	0.00	4	16.08	16.00	-4	342	-1.17%
2018/04/23	0	0.00	1	13.85	15.05	-1	337	-0.30%
2018/04/20	1	13.90	0	0.00	13.70	1	337	0.30%
2018/04/19	0	0.00	1	13.40	14.00	-1	336	-0.30%
2018/04/18	2	12.83	1	13.25	13.70	1	334	0.30%
2018/04/17	0	0.00	1	15.45	14.00	-1	329	-0.30%
2018/04/16	1	15.55	0	0.00	15.30	1	322	0.31%
2018/04/13	0	0.00	1	15.40	15.40	-1	319	-0.31%
2018/04/12	0	0.00	4	16.10	16.20	-4	314	-1.27%
2018/04/09	0	0.00	2	15.85	15.65	-2	295	-0.68%
2018/04/03	1	16.35	0	0.00	16.35	1	289	0.35%
2018/03/31	0	0.00	2	16.30	16.10	-2	272	-0.73%
2018/03/30	2	16.00	3	15.70	15.60	-1	264	-0.38%
2018/03/29	2	16.55	0	0.00	16.65	2	251	0.80%
2018/03/28	1	16.60	0	0.00	17.30	1	237	0.42%
2018/03/27	15	17.53	1	17.00	17.45	14	217	6.43%
2018/03/23	1	15.30	1	15.00	15.45	0	138	0.00%
2018/02/07	10	12.00	0	0.00	11.80	10	78	12.68%