訊聯 (1784)-國泰-館前券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
66.4
漲跌
▼3.0
漲幅
-4.32%
成交量
2,957張
產業
上櫃生技醫療類股▼0.23%
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	14	68.37	6	67.35	66.40	8	355	2.25%
2024/04/25	2	67.65	1	63.00	69.40	1	309	0.32%
2024/04/24	2	63.25	0	0.00	63.10	2	291	0.69%
2024/04/23	1	64.70	0	0.00	64.10	1	288	0.35%
2024/04/18	0	0.00	0	61.90	61.30	0	276	-0.01%
2024/04/17	0	0.00	0	62.20	61.80	0	280	-0.01%
2024/04/16	0	62.50	0	0.00	61.40	0	281	0.00%
2024/04/15	0	0.00	0	65.90	63.60	0	278	-0.01%
2024/04/11	0	65.47	0	0.00	64.50	0	275	0.00%
2024/04/10	0.1	66.70	0	0.00	66.20	0.1	273	0.03%
2024/04/08	0	0.00	4	66.10	66.50	-4	270	-1.48%
2024/04/03	0	0.00	0	64.20	64.50	0	262	-0.02%
2024/03/22	0	64.00	0	0.00	64.20	0	256	0.00%
2024/03/20	2	64.26	0	0.00	66.00	2	251	0.81%
2024/03/19	10	66.00	11	63.73	63.80	-1	240	-0.42%
2024/03/18	0	0.00	2	62.60	62.60	-2	231	-0.87%
2024/03/13	0	0.00	2	61.30	61.40	-2	232	-0.86%
2024/03/11	0	61.50	0	0.00	61.30	0	230	0.00%
2024/03/08	0	0.00	4	62.40	61.10	-4	231	-1.73%
2024/03/06	0	63.60	0	0.00	63.00	0	226	0.01%
2024/03/05	0	0.00	1	62.70	62.70	-1	226	-0.44%
2024/02/29	1	63.30	1	63.50	62.90	0	232	0.00%
2024/02/27	1	63.70	1.1	63.67	63.00	-0.1	231	-0.04%
2024/02/26	0	63.40	2.3	62.75	63.70	-2.3	228	-1.00%
2024/02/22	1	62.00	0	61.60	61.80	1	222	0.45%
2024/02/21	0	0.00	0.3	61.80	62.00	-0.3	220	-0.14%
2024/02/20	0.6	62.99	1	62.50	62.30	-0.4	215	-0.18%
2024/02/19	0	0.00	0.5	60.50	60.40	-0.5	202	-0.25%
2024/02/16	0.1	60.10	0	0.00	60.20	0.1	200	0.05%
2024/02/05	0.1	58.00	0	0.00	57.90	0.1	197	0.05%
2024/02/01	3	58.00	2	58.05	57.90	1	210	0.48%
2024/01/30	3.2	58.61	0	0.00	58.30	3.2	213	1.50%
2024/01/26	1	59.10	0	0.00	59.10	1	215	0.46%
2024/01/25	0.1	60.00	0	0.00	59.40	0.1	218	0.05%
2024/01/23	0	0.00	1	59.90	60.20	-1	219	-0.46%
2024/01/22	2	59.45	0	0.00	59.90	2	219	0.91%
2024/01/19	1	58.90	0	0.00	59.20	1	224	0.45%
2024/01/18	0	0.00	1	58.40	59.00	-1	223	-0.45%
2024/01/17	0	0.00	3.1	59.38	59.20	-3.1	224	-1.38%
2024/01/16	2	60.45	1	60.80	60.20	1	223	0.45%
2024/01/15	0.2	62.00	0.1	59.40	61.50	0.1	217	0.07%
2024/01/11	0.1	58.80	0	0.00	58.90	0.1	212	0.03%
2023/12/29	3	58.00	0	0.00	58.10	3	267	1.12%
2023/12/13	0	0.00	1	56.30	55.90	-1	323	-0.31%
2023/12/12	3	56.50	0	0.00	56.30	3	324	0.92%
2023/12/08	0	0.00	1	58.00	57.40	-1	330	-0.30%
2023/11/30	0	0.00	1	60.70	59.20	-1	350	-0.29%
2023/11/29	1	59.70	0	0.00	59.70	1	349	0.29%
2023/11/28	3	60.53	0	0.00	58.80	3	352	0.85%
2023/11/27	2	59.20	0	0.00	58.90	2	347	0.57%
2023/11/22	1	58.50	0	0.00	58.20	1	367	0.27%
2023/11/17	0	61.00	1	58.50	58.30	-1	377	-0.26%
2023/11/16	1	58.60	0	0.00	58.50	1	382	0.26%
2023/11/14	1	58.30	0	0.00	57.40	1	399	0.25%
2023/11/09	1	60.30	1	60.00	59.60	0	418	0.00%
2023/11/08	1	58.70	0	0.00	58.80	1	419	0.24%
2023/11/03	1	58.50	0	0.00	58.40	1	521	0.19%
2023/10/27	0	0.00	0	58.90	58.80	0	697	0.00%
2023/10/18	1.2	57.30	0	0.00	56.50	1.2	771	0.16%
2023/10/16	1.1	58.58	0	0.00	58.50	1.1	801	0.14%
2023/10/13	1	60.40	0	0.00	60.40	1	865	0.12%
2023/10/12	0.1	61.80	0	0.00	62.50	0.1	914	0.01%
2023/10/11	0.1	62.50	0	0.00	61.60	0.1	931	0.01%
2023/10/06	0	68.00	3	67.47	67.90	-3	914	-0.33%
2023/10/05	0	67.60	1	67.30	66.90	-1	914	-0.11%
2023/10/04	0	0.00	1	67.10	66.60	-1	918	-0.11%
2023/10/03	4	66.80	5	67.00	67.40	-1	931	-0.11%
2023/10/02	1	66.10	1	66.40	66.80	0	939	0.00%
2023/09/28	0	67.20	0	0.00	66.50	0	950	0.00%
2023/09/27	1	67.99	0	0.00	66.70	1	956	0.11%
2023/09/25	21	66.40	23	66.33	66.30	-2	978	-0.20%
2023/09/20	1	63.50	2	62.60	62.60	-1	1,041	-0.10%
2023/09/19	0	0.00	1	65.10	64.10	-1	1,103	-0.09%
2023/09/18	1	65.00	0	0.00	65.00	1	1,108	0.09%
2023/09/15	1	64.70	6	64.70	64.40	-5	1,109	-0.45%
2023/09/14	6	65.45	1	66.40	65.10	5	1,111	0.45%
2023/09/13	1	64.20	1	64.90	65.50	0	1,113	0.00%
2023/09/11	6	64.03	0	0.00	63.80	6	1,139	0.53%
2023/09/08	0.1	62.70	1	62.40	63.00	-0.9	1,136	-0.08%
2023/09/01	0	64.90	0	0.00	64.00	0	1,147	0.00%
2023/08/31	1	63.80	0	0.00	63.30	1	1,154	0.09%
2023/08/30	2	65.00	0	0.00	64.30	2	1,157	0.17%
2023/08/28	3	63.90	1	62.80	62.70	2	1,163	0.17%
2023/08/25	0	0.00	0	67.20	66.00	0	1,156	0.00%
2023/08/23	10	67.20	0	0.00	66.30	10	1,174	0.85%
2023/08/21	0	69.60	0	0.00	68.90	0	1,213	0.00%
2023/08/18	1.2	68.75	0	0.00	68.70	1.2	1,245	0.10%
2023/08/17	1	68.00	0	0.00	68.00	1	1,251	0.08%
2023/08/16	2	65.45	2	66.25	66.70	0	1,275	0.00%
2023/08/14	3	66.17	0	0.00	66.20	3	1,321	0.23%
2023/08/11	1.1	69.73	0.1	68.20	67.70	1	1,340	0.08%
2023/08/10	2	70.90	2.2	72.93	71.20	-0.1	1,362	-0.01%
2023/08/09	2	72.90	5	73.36	73.00	-3	1,406	-0.21%
2023/08/08	21.2	72.06	21	72.10	72.80	0.2	1,442	0.01%
2023/08/07	4.1	70.21	5	70.70	70.00	-0.9	1,459	-0.06%
2023/08/04	0	0.00	1	65.80	65.70	-1	1,488	-0.07%
2023/08/02	3	66.34	1	68.20	66.10	2	1,533	0.13%
2023/08/01	2	67.95	2	68.75	68.90	0	1,565	0.00%
2023/07/31	0	67.20	0	0.00	66.40	0	1,614	0.00%
2023/07/28	0	0.00	1	63.61	64.00	-1	1,680	-0.06%
2023/07/25	3	66.10	2	66.25	66.20	1	1,807	0.06%
2023/07/24	0	0.00	1	66.00	65.10	-1	1,809	-0.06%
2023/07/21	0	0.00	2	67.30	65.20	-2	1,859	-0.11%
2023/07/20	2	66.35	0	65.40	66.90	2	1,929	0.10%
2023/07/19	5	66.64	4	66.58	65.70	1	2,032	0.05%
2023/07/18	3.1	69.47	3	73.87	66.60	0.1	2,043	0.00%
2023/07/17	14	73.33	3	72.67	74.00	11	2,068	0.53%
2023/07/13	0	0.00	1	64.20	63.80	-1	2,065	-0.05%
2023/07/11	0	0.00	1	67.00	65.50	-1	2,127	-0.05%
2023/07/10	1	65.70	0	0.00	65.70	1	2,157	0.05%
2023/07/07	1	66.80	9	67.27	66.70	-8	2,192	-0.36%
2023/07/06	0	0.00	1	68.30	67.80	-1	2,209	-0.05%
2023/07/05	2	68.80	2	68.70	68.50	0	2,254	0.00%
2023/07/04	2	69.05	0	0.00	68.80	2	2,266	0.09%
2023/07/03	0.2	69.24	0	0.00	68.60	0.2	2,262	0.01%
2023/06/30	0	68.10	11	66.66	66.90	-11	2,243	-0.49%
2023/06/29	1	67.50	5	67.14	67.10	-4	2,289	-0.17%
2023/06/28	4	65.30	0	0.00	66.50	4	2,279	0.18%
2023/06/27	20	65.27	4	66.58	65.20	16	2,253	0.71%
2023/06/26	1	60.20	0	0.00	62.00	1	2,201	0.05%
2023/06/19	1	59.70	2	60.15	60.50	-1	2,201	-0.05%
2023/06/16	0	0.00	1	59.50	59.50	-1	2,202	-0.05%
2023/06/15	3	59.40	1	59.50	59.20	2	2,196	0.09%
2023/06/08	1	62.10	0	0.00	61.90	1	2,161	0.05%
2023/06/02	0	0.00	1	63.10	62.40	-1	2,173	-0.05%
2023/05/31	30	62.03	31.8	62.92	63.20	-1.8	2,165	-0.08%
2023/05/26	0.2	62.80	0	0.00	61.90	0.2	2,156	0.01%
2023/05/25	0	0.00	3	63.57	63.10	-3	2,143	-0.14%
2023/05/24	2	64.40	0	0.00	63.90	2	2,122	0.09%
2023/05/23	1	68.00	0	68.40	67.50	1	2,092	0.05%
2023/05/22	30	69.78	31	68.44	68.40	-1	2,094	-0.05%
2023/05/19	3	67.43	3.4	68.15	68.60	-0.4	2,121	-0.02%
2023/05/18	31.1	67.09	30	66.70	66.60	1.1	2,170	0.05%
2023/05/17	30.3	66.08	42	66.42	66.30	-11.7	2,198	-0.53%
2023/05/16	1	63.20	2	65.35	66.10	-1	2,171	-0.05%
2023/05/15	25	68.50	21	66.06	65.90	4	2,126	0.19%
2023/05/12	44	67.10	40	65.02	65.00	4	2,045	0.20%
2023/05/11	33	71.52	31	66.48	66.10	2	1,985	0.10%
2023/05/10	33	69.37	36.1	70.55	73.40	-3.1	1,897	-0.16%
2023/05/09	32	71.60	30	67.80	67.80	2	1,834	0.11%
2023/05/08	31	70.09	32	71.97	72.00	-1	1,821	-0.05%
2023/05/05	28	70.16	21	69.09	70.00	7	1,780	0.39%
2023/05/04	22	65.41	36	67.71	69.50	-14	1,718	-0.81%
2023/05/03	22	63.92	21.1	63.74	63.20	1	1,628	0.06%
2023/05/02	61	64.01	67	63.35	63.80	-6	1,594	-0.38%
2023/04/28	34	59.46	28	61.77	62.80	6	1,545	0.39%
2023/04/27	1	56.81	21	56.93	58.00	-20	1,474	-1.35%
2023/04/26	35.1	58.19	49	57.37	57.30	-14	1,458	-0.96%
2023/04/25	41	60.07	49	60.34	60.80	-8	1,402	-0.57%
2023/04/24	14	58.71	10	60.16	59.40	4	1,321	0.30%
2023/04/21	0	0.00	40	56.17	55.90	-40	1,209	-3.31%
2023/04/20	34	58.40	15	56.47	57.40	19	1,172	1.62%
2023/04/19	18	56.11	13	56.28	56.70	5	1,077	0.46%
2023/04/18	12	55.09	11	55.42	55.10	1	1,035	0.10%
2023/04/17	21	55.15	10	56.00	56.60	11	1,002	1.10%
2023/04/14	10	52.35	0	0.00	52.70	10	961	1.04%
2023/04/13	1	52.20	5	52.70	52.50	-4	931	-0.43%
2023/04/12	23	52.27	3	51.40	51.20	20	895	2.23%
2023/04/11	0	48.95	0	0.00	49.10	0	851	0.00%
2023/04/10	4	49.31	2	49.28	49.40	2	829	0.24%
2023/04/07	1	48.00	5	48.20	48.20	-4	800	-0.50%
2023/04/06	10	46.77	1	47.25	46.65	9	791	1.14%
2023/03/31	11	46.50	0	0.00	46.95	11	780	1.41%
2023/03/30	0	0.00	4	47.45	46.70	-4	769	-0.52%
2023/03/29	0	46.75	0	0.00	45.95	0	699	0.00%
2023/03/28	1	46.15	1	46.40	46.30	0	688	0.00%
2023/03/27	1	46.00	1	46.15	46.15	0	677	0.00%
2023/03/24	0	0.00	8	45.58	45.55	-8	665	-1.20%
2023/03/23	0	0.00	8	45.73	45.40	-8	660	-1.21%
2023/03/22	0	0.00	1	45.75	45.05	-1	665	-0.15%
2023/03/20	0	0.00	2	44.85	44.90	-2	679	-0.29%
2023/03/13	2	43.60	10	43.65	44.00	-8	726	-1.10%
2023/03/10	0	44.35	0	0.00	43.80	0	723	0.00%
2023/03/08	5	45.20	0	0.00	45.25	5	727	0.69%
2023/03/07	11	45.11	1	45.00	45.10	10	777	1.29%
2023/03/06	0	0.00	1	44.45	44.55	-1	762	-0.13%
2023/03/03	0	0.00	2	44.53	44.30	-2	759	-0.26%
2023/03/02	0	44.50	1	43.90	44.10	-1	755	-0.13%
2023/03/01	1	43.85	0	0.00	43.80	1	752	0.13%
2023/02/22	0	44.83	0	0.00	44.10	0	720	0.00%
2023/02/21	7	43.89	1	44.40	44.10	6	712	0.84%
2023/02/20	8	43.98	0	0.00	44.10	8	698	1.15%
2023/02/17	2	44.10	1	44.50	43.90	1	680	0.15%
2023/02/16	2	45.55	1	48.55	45.95	1	619	0.16%
2023/02/15	0	48.50	2	48.38	47.90	-2	527	-0.38%
2023/02/10	0	0.00	5	45.97	46.30	-5	468	-1.07%
2023/02/09	1	46.90	2	46.80	47.00	-1	460	-0.22%
2023/02/08	2	47.23	11	47.49	47.60	-9	449	-2.00%
2023/02/07	0	0.00	2	47.43	47.50	-2	443	-0.45%
2023/02/06	6	46.79	0	0.00	47.35	6	428	1.40%
2023/02/03	1	45.95	0	0.00	45.10	1	386	0.26%
2023/01/31	1	43.60	0	0.00	43.85	1	353	0.28%
2023/01/16	0	0.00	14	43.13	43.00	-14	348	-4.01%
2023/01/13	9	42.10	4	42.15	42.50	5	347	1.44%
2023/01/12	7	42.85	0	0.00	42.60	7	344	2.03%
2023/01/04	1	43.50	1	43.90	43.35	0	336	0.00%
2022/12/29	0	0.00	23	44.49	44.10	-23	330	-6.96%
2022/12/28	3	44.20	18	44.30	44.00	-15	324	-4.62%
2022/12/27	0	0.00	13	44.71	44.30	-13	317	-4.09%
2022/12/26	0	0.00	10	44.40	44.20	-10	288	-3.47%
2022/12/23	0	0.00	0.1	42.00	42.05	-0.1	275	-0.04%
2022/12/22	3	42.77	0	0.00	42.55	3	275	1.09%
2022/12/20	2	43.00	0	0.00	42.70	2	280	0.71%
2022/12/19	0	0.00	4	44.65	43.60	-4	283	-1.41%
2022/12/14	17	43.07	5	43.82	43.05	12	285	4.20%
2022/12/13	4	44.58	0	0.00	44.10	4	277	1.44%
2022/12/12	20	44.40	0	0.00	44.15	20	276	7.22%
2022/12/09	42	44.81	0	0.00	45.20	42	273	15.37%
2022/12/08	1	44.55	0	0.00	44.65	1	279	0.36%
2022/12/07	0	0.00	1	45.35	44.90	-1	291	-0.34%
2022/12/06	0	0.00	2	44.80	44.95	-2	274	-0.73%
2022/12/01	1	41.90	0.7	41.48	42.30	0.3	246	0.12%
2022/11/30	0	0.00	0.2	41.93	41.85	-0.2	247	-0.08%
2022/11/29	2	43.05	0	0.00	42.35	2	258	0.77%
2022/11/28	0	0.00	1	39.50	39.80	-1	204	-0.49%
2022/11/25	1	39.05	0	0.00	38.85	1	203	0.49%
2022/11/17	0	0.00	20	38.10	38.30	-20	247	-8.10%
2022/10/03	1	39.30	1	39.40	38.55	0	330	0.00%
2022/09/27	1	41.70	2	41.60	41.40	-1	334	-0.30%
2022/09/23	1	42.20	1	42.45	42.45	0	332	0.00%
2022/09/22	1	41.45	1	42.15	42.00	0	328	0.00%
2022/09/21	1	41.25	1	41.20	41.90	0	331	0.00%
2022/09/20	0	0.00	1	42.90	42.35	-1	345	-0.29%
2022/09/19	2	42.88	2	43.60	42.40	0	358	0.00%
2022/09/16	1	43.80	0	0.00	43.80	1	350	0.29%
2022/09/08	1	40.15	1	40.55	41.30	0	311	0.00%
2022/09/05	1	44.75	2	42.98	42.55	-1	296	-0.34%
2022/09/02	1	43.80	0	0.00	43.05	1	277	0.36%
2022/08/31	0	0.00	2	45.00	43.25	-2	267	-0.75%
2022/08/25	0	0.00	4	43.00	42.95	-4	230	-1.74%
2022/08/23	7	43.64	1	42.80	43.25	6	219	2.73%
2022/08/22	0	0.00	1	42.35	42.95	-1	188	-0.53%
2022/08/16	0	0.00	1	40.70	40.75	-1	167	-0.60%
2022/08/15	1	40.35	0	0.00	40.40	1	166	0.60%
2022/08/08	10	40.00	0	0.00	40.50	10	165	6.04%
2022/08/04	0	0.00	4	39.30	39.60	-4	165	-2.41%
2022/07/27	0	0.00	1	41.80	41.85	-1	172	-0.58%
2022/07/12	1	39.65	1	38.90	38.60	0	220	0.00%
2022/07/11	1	41.90	0	0.00	41.50	1	223	0.45%
2022/07/06	0	38.00	1	39.60	38.05	-1	202	-0.49%
2022/07/05	1	39.00	0	0.00	39.00	1	206	0.48%
2022/07/04	0	0.00	1	39.15	38.70	-1	206	-0.48%
2022/07/01	1	38.80	1	39.20	38.80	0	205	0.00%
2022/06/30	12	41.13	12	40.00	40.00	0	201	0.00%
2022/06/29	0	0.00	3	41.65	42.10	-3	198	-1.51%
2022/06/28	10	42.06	7	42.02	42.00	3	193	1.55%
2022/06/27	3	41.03	5	41.82	42.00	-2	176	-1.13%
2022/06/17	0	0.00	2	38.85	38.60	-2	158	-1.26%
2022/06/08	0	0.00	1	39.55	39.40	-1	154	-0.65%
2022/05/26	0	0.00	1	38.70	38.75	-1	155	-0.64%
2022/05/24	1	38.30	1	38.55	38.25	0	157	0.00%
2022/05/19	1	37.80	0	0.00	37.80	1	179	0.56%
2022/05/18	0	0.00	1	38.50	38.50	-1	179	-0.56%
2022/05/12	1	37.80	1	38.45	37.25	0	183	0.00%
2022/05/11	1	38.30	0	0.00	38.55	1	182	0.55%
2022/05/10	1	38.50	0	0.00	38.65	1	181	0.55%
2022/05/09	0	0.00	2	40.50	39.15	-2	181	-1.10%
2022/04/28	1	40.80	0	0.00	40.50	1	172	0.58%
2022/04/27	0	0.00	1	39.85	41.20	-1	170	-0.59%
2022/04/25	1	41.20	0	0.00	39.30	1	161	0.62%
2022/04/22	0	0.00	1	41.45	41.05	-1	155	-0.64%
2022/04/21	1	42.10	0	0.00	41.80	1	154	0.65%
2022/04/20	0	41.10	0	0.00	40.85	0	146	0.00%
2022/04/19	0	0.00	2	40.10	40.70	-2	139	-1.44%
2022/04/18	0	0.00	15	40.49	40.35	-15	129	-11.54%
2022/04/15	1	40.45	0	0.00	39.40	1	121	0.83%
2022/04/14	0	0.00	1	38.90	39.05	-1	114	-0.87%
2022/04/13	0	38.45	0	0.00	37.85	0	110	0.00%
2022/04/12	1	38.10	0	0.00	37.80	1	110	0.90%
2022/04/11	0	0.00	1	38.70	38.50	-1	109	-0.91%
2022/04/07	0	39.60	0	0.00	36.95	0	103	0.00%
2022/04/01	0	39.50	0	0.00	37.25	0	103	0.00%
2022/03/29	0	39.75	0	0.00	37.35	0	104	0.00%
2022/03/14	0	39.00	0	0.00	36.35	0	126	0.00%
2022/03/09	0	36.15	0	0.00	36.25	0	129	0.00%
2022/03/07	0	37.05	0	0.00	36.70	0	133	0.00%
2022/02/23	0	40.00	0	0.00	38.60	0	209	0.00%
2022/01/25	0	37.20	0	0.00	36.25	0	283	0.00%
2022/01/13	2	38.30	0	0.00	37.85	2	291	0.69%
2022/01/07	0	40.00	0	0.00	38.90	0	295	0.00%
2021/12/20	0	0.00	1	39.30	39.25	-1	342	-0.29%
2021/12/16	0	41.00	0	0.00	40.00	0	346	0.00%
2021/12/10	0	0.00	1	41.60	41.90	-1	347	-0.29%
2021/12/07	3	41.70	0	0.00	41.40	3	358	0.84%
2021/11/26	1	42.25	0	0.00	42.20	1	481	0.21%
2021/11/22	0	0.00	1	42.65	43.00	-1	487	-0.21%
2021/11/19	1	44.80	0	0.00	43.50	1	426	0.23%
2021/10/29	1	42.90	0	0.00	42.60	1	650	0.15%
2021/10/20	0	0.00	1	44.25	44.50	-1	703	-0.14%
2021/10/19	1	42.80	0	0.00	43.80	1	710	0.14%
2021/10/15	2	44.75	1	44.40	44.25	1	728	0.14%
2021/10/14	0	0.00	1	43.95	44.40	-1	848	-0.12%
2021/10/13	0	0.00	2	43.25	43.70	-2	880	-0.23%
2021/10/12	1	42.80	0	0.00	42.85	1	884	0.11%
2021/10/08	0	0.00	1	43.80	44.00	-1	886	-0.11%
2021/10/07	1	41.80	4	42.83	43.70	-3	885	-0.34%
2021/10/06	0	0.00	1	41.90	41.90	-1	887	-0.11%
2021/10/04	0	42.30	0	0.00	41.70	0	890	0.00%
2021/09/29	1	42.20	0	0.00	43.00	1	893	0.11%
2021/09/23	0	0.00	2	43.80	43.75	-2	895	-0.22%
2021/09/13	1	44.55	0	0.00	44.55	1	893	0.11%
2021/09/08	2	46.30	0	0.00	46.00	2	893	0.22%
2021/09/03	0	0.00	6	47.34	47.60	-6	860	-0.70%
2021/09/02	0	0.00	1	46.15	45.70	-1	845	-0.12%
2021/08/20	0	44.40	26	44.32	43.85	-26	1,067	-2.44%
2021/08/16	0	0.00	2	45.05	44.95	-2	1,083	-0.18%
2021/08/13	0	0.00	1	46.25	46.45	-1	1,115	-0.09%
2021/08/12	2	46.00	0	0.00	46.50	2	1,106	0.18%
2021/08/10	1	46.30	0	0.00	46.10	1	1,130	0.09%
2021/08/06	8	48.59	0	0.00	47.50	8	1,136	0.70%
2021/08/05	0	0.00	2	48.80	48.60	-2	1,051	-0.19%
2021/08/04	2	47.90	7	49.01	47.85	-5	1,038	-0.48%
2021/08/03	0	0.00	2.1	46.90	46.85	-2.1	990	-0.21%
2021/08/02	0	0.00	6	46.00	46.15	-6	975	-0.61%
2021/07/30	1	45.65	8	45.70	45.40	-7	968	-0.72%
2021/07/29	0	0.00	1	44.30	44.10	-1	971	-0.10%
2021/07/27	1	43.80	2	45.28	43.65	-1	1,005	-0.10%
2021/07/26	0	0.00	3	44.95	44.90	-3	1,014	-0.30%
2021/07/23	0	0.00	2	44.80	44.60	-2	1,047	-0.19%
2021/07/21	1	43.45	4	43.73	43.35	-3	1,048	-0.29%
2021/07/20	19	46.93	1	47.75	44.05	18	1,032	1.74%
2021/07/19	0	0.00	1	45.90	46.90	-1	917	-0.11%
2021/07/16	4	43.15	4	43.10	43.20	0	886	0.00%
2021/07/14	1	41.00	0	0.00	41.85	1	883	0.11%
2021/07/08	1	40.80	1	40.75	40.75	0	901	0.00%
2021/06/30	2	42.33	0	0.00	42.05	2	1,146	0.17%
2021/06/23	0	0.00	3	42.37	42.40	-3	1,153	-0.26%
2021/06/22	0	0.00	3	42.40	41.85	-3	1,166	-0.26%
2021/06/21	0	0.00	11	42.08	42.00	-11	1,183	-0.93%
2021/06/16	1	43.80	0	0.00	43.80	1	1,172	0.09%
2021/06/15	0	0.00	2	43.75	43.20	-2	1,166	-0.17%
2021/06/11	8	44.19	2	43.50	44.25	6	1,162	0.52%
2021/06/10	0	0.00	10	43.80	45.60	-10	1,145	-0.87%
2021/06/09	3	43.53	6	43.53	43.65	-3	1,129	-0.27%
2021/06/08	12	44.85	5	44.16	44.35	7	1,104	0.63%
2021/06/07	20	46.18	4	46.54	44.95	16	1,070	1.49%
2021/06/04	1	43.40	2	42.35	44.80	-1	995	-0.10%
2021/06/03	0.1	45.00	4	42.00	42.60	-3.9	951	-0.41%
2021/06/02	0	0.00	1	42.40	41.90	-1	940	-0.11%
2021/06/01	0	0.00	2	40.38	41.45	-2	962	-0.21%
2021/05/31	1	40.20	0	0.00	40.45	1	962	0.10%
2021/05/28	3	41.75	0	0.00	41.55	3	945	0.32%
2021/05/27	2	42.03	0	0.00	42.35	2	912	0.22%
2021/05/21	4	39.78	1	39.70	39.85	3	878	0.34%
2021/05/20	1	40.00	4	40.33	40.65	-3	842	-0.36%
2021/05/19	0	0.00	2	39.85	40.15	-2	828	-0.24%
2021/05/18	2	38.35	0	0.00	38.80	2	809	0.25%
2021/05/17	2	39.60	4	39.49	38.65	-2	771	-0.26%
2021/05/12	3	38.27	2	40.15	37.60	1	740	0.14%
2021/05/11	2	38.63	5	38.67	39.20	-3	726	-0.41%
2021/05/07	1	39.65	0	0.00	39.55	1	719	0.14%
2021/04/29	0	0.00	1	42.35	42.50	-1	644	-0.16%
2021/04/28	1	42.30	0	0.00	41.90	1	608	0.16%
2021/04/27	1	42.40	1	42.95	42.85	0	607	0.00%
2021/04/23	0	0.00	0	40.55	41.15	0	597	0.00%
2021/04/22	0	0.00	2	41.88	40.95	-2	594	-0.34%
2021/04/21	1	42.75	0	0.00	42.30	1	586	0.17%
2021/04/19	1	42.20	0	0.00	42.25	1	579	0.17%
2021/04/14	0	0.00	1	41.80	41.95	-1	576	-0.17%
2021/04/13	1	43.00	1	42.75	42.75	0	563	0.00%
2021/04/12	11	47.39	3	45.20	45.50	8	520	1.54%
2021/04/09	2	44.05	7	42.83	43.50	-5	412	-1.22%
2021/04/08	0	0.00	2	41.50	41.15	-2	353	-0.57%
2021/04/07	2	42.68	1	42.54	42.10	1	344	0.29%
2021/04/06	2	40.45	4	40.70	40.35	-2	311	-0.64%
2021/03/31	2	39.80	0	0.00	39.70	2	305	0.65%
2021/03/26	0	0.00	2	39.48	39.10	-2	302	-0.66%
2021/03/25	0	0.00	0.1	39.40	39.40	-0.1	302	-0.02%
2021/03/24	2	40.53	4	40.70	40.70	-2	287	-0.71%
2021/03/19	0	0.00	1	39.40	39.05	-1	256	-0.39%
2021/03/18	1	39.60	0	0.00	39.35	1	255	0.39%
2021/03/17	0	0.00	0	39.20	39.35	0	256	0.00%
2021/03/08	0	38.95	1	39.80	38.60	-1	319	-0.31%
2021/03/05	1.2	39.36	0	0.00	38.90	1.2	316	0.36%
2021/03/04	1	38.30	1	38.10	38.65	0	292	0.00%
2021/02/25	0	38.55	0	0.00	38.20	0	305	0.00%
2021/02/22	0	0.00	2	39.93	39.80	-2	305	-0.65%
2021/02/18	0	38.20	1	37.80	38.55	-1	296	-0.34%
2021/02/17	1	36.60	0	0.00	36.85	1	292	0.34%
2021/01/28	1	36.50	1	36.80	36.55	0	293	0.00%
2021/01/26	0	36.70	0	0.00	36.35	0	295	0.00%
2021/01/19	1	37.50	0	0.00	37.25	1	293	0.34%
2021/01/18	0	40.70	1	38.10	37.60	-1	292	-0.34%
2021/01/14	1	38.50	0	0.00	38.30	1	291	0.34%
2021/01/13	0	0.00	1	38.45	38.40	-1	290	-0.34%
2021/01/08	2	39.83	0	0.00	39.60	2	286	0.70%
2021/01/07	0	0.00	1	39.00	39.00	-1	279	-0.36%
2021/01/04	1	39.90	0	0.00	40.00	1	277	0.36%
2020/12/31	1	40.40	0	0.00	40.40	1	276	0.36%
2020/12/28	1	40.45	0	0.00	40.40	1	288	0.35%
2020/12/25	0	0.00	3	40.72	40.70	-3	286	-1.05%
2020/12/22	1	40.85	3	41.30	41.15	-2	291	-0.69%
2020/12/18	2	39.80	0	0.00	40.00	2	291	0.69%
2020/12/16	1	39.65	0	0.00	39.45	1	319	0.31%
2020/12/08	4	40.40	0	0.00	40.00	4	335	1.19%
2020/12/04	0	0.00	1	41.65	41.30	-1	334	-0.30%
2020/12/03	1	43.00	2	43.20	41.70	-1	335	-0.30%
2020/12/02	0	0.00	13	41.50	42.95	-13	306	-4.25%
2020/12/01	0	39.50	0	0.00	39.90	0	280	0.00%
2020/11/26	8	38.74	0	0.00	38.75	8	310	2.58%
2020/11/25	0	0.00	2	38.85	38.85	-2	311	-0.64%
2020/11/24	0	0.00	2	38.15	38.25	-2	303	-0.66%
2020/11/20	0	0.00	5	38.00	38.10	-5	317	-1.57%
2020/11/19	4	37.98	3	38.05	38.00	1	328	0.30%
2020/11/09	0	0.00	1	37.40	37.50	-1	383	-0.26%
2020/11/06	1	37.15	0	0.00	37.15	1	408	0.24%
2020/11/02	0	0.00	1	37.80	36.80	-1	463	-0.22%
2020/10/30	1	36.45	0	0.00	36.25	1	475	0.21%
2020/10/27	0	0.00	2	37.80	37.75	-2	525	-0.38%
2020/10/26	1	38.10	0	0.00	37.80	1	546	0.18%
2020/10/23	0	0.00	1	38.35	38.25	-1	588	-0.17%
2020/10/22	1	38.10	0	0.00	38.20	1	634	0.16%
2020/10/21	0	0.00	1	38.40	38.35	-1	675	-0.15%
2020/10/20	1	38.60	0	0.00	38.45	1	708	0.14%
2020/10/19	0	0.00	1	38.60	38.40	-1	762	-0.13%
2020/10/16	2	38.40	0	0.00	38.35	2	894	0.22%
2020/10/08	0	0.00	0.1	39.90	39.90	-0.1	1,326	0.00%
2020/10/07	0	0.00	1	39.90	39.90	-1	1,402	-0.07%
2020/10/05	0	0.00	6	39.77	40.05	-6	1,857	-0.32%
2020/09/29	0	0.00	1	39.20	38.95	-1	1,940	-0.05%
2020/09/28	2	38.90	2	38.90	39.10	0	2,007	0.00%
2020/09/25	0	0.00	9	39.28	38.60	-9	2,059	-0.44%
2020/09/24	3	39.88	2	40.38	39.95	1	2,072	0.05%
2020/09/21	31	41.51	18	42.09	41.30	13	2,149	0.60%
2020/09/17	0	0.00	0	41.50	41.00	0	2,149	0.00%
2020/09/15	7	40.68	10	41.25	41.30	-3	2,320	-0.13%
2020/09/11	4	40.73	0	0.00	40.35	4	2,347	0.17%
2020/09/10	0	0.00	8	42.09	42.00	-8	2,381	-0.34%
2020/09/09	0	0.00	1	41.75	41.80	-1	2,392	-0.04%
2020/09/08	1	42.35	1	42.10	42.05	0	2,412	0.00%
2020/09/07	5	41.95	0	0.00	41.40	5	2,418	0.21%
2020/09/04	0	0.00	1	41.60	41.70	-1	2,428	-0.04%
2020/09/03	0	0.00	2	42.23	42.15	-2	2,433	-0.08%
2020/09/02	6	43.62	1	43.30	42.15	5	2,437	0.21%
2020/08/31	0	0.00	1	41.60	41.45	-1	2,418	-0.04%
2020/08/28	0	0.00	3	42.58	42.00	-3	2,420	-0.12%
2020/08/26	1	42.15	3	42.00	42.35	-2	2,428	-0.08%
2020/08/25	2	41.00	5	42.04	41.00	-3	2,423	-0.12%
2020/08/21	2	39.40	0	0.00	39.40	2	2,431	0.08%
2020/08/20	3	38.60	2	38.00	38.40	1	2,447	0.04%
2020/08/19	3	41.45	2	42.40	41.40	1	2,504	0.04%
2020/08/18	2	41.40	1	41.55	41.70	1	2,591	0.04%
2020/08/14	1	40.50	0	0.00	40.90	1	2,614	0.04%
2020/08/13	0	0.00	1	41.20	40.60	-1	2,620	-0.04%
2020/08/12	1	42.40	0	0.00	41.60	1	2,636	0.04%
2020/08/10	4	42.54	0	0.00	42.60	4	2,670	0.15%
2020/08/07	0	0.00	4	42.80	42.90	-4	2,684	-0.15%
2020/08/06	4	44.11	11	44.20	43.00	-7	2,731	-0.26%
2020/08/05	1	44.30	0	0.00	44.35	1	2,744	0.04%
2020/08/04	5	44.17	1	44.65	44.20	4	2,782	0.14%
2020/08/03	2	44.45	14	44.43	44.60	-12	2,850	-0.42%
2020/07/31	0	0.00	6	44.49	43.70	-6	2,897	-0.21%
2020/07/30	14	43.68	2	44.35	43.70	12	2,982	0.40%
2020/07/29	1	43.60	37	43.68	43.60	-36	3,004	-1.20%
2020/07/28	39	42.37	15	43.39	42.05	24	3,014	0.80%
2020/07/27	14	44.13	9	43.70	43.35	5	2,979	0.17%
2020/07/24	11	48.38	3	48.60	47.30	8	2,968	0.27%
2020/07/23	12	50.64	5	50.02	50.00	7	2,940	0.24%
2020/07/22	10	54.03	21	54.40	51.60	-11	2,904	-0.38%
2020/07/21	33	52.94	25	53.08	52.80	8	2,785	0.29%
2020/07/20	0	0.00	3	44.43	48.50	-3	2,647	-0.11%
2020/07/17	9	46.30	1	48.15	44.95	8	2,595	0.31%
2020/07/16	4	49.73	0	0.00	49.10	4	2,534	0.16%
2020/07/15	5	50.01	17	49.23	48.80	-12	2,527	-0.47%
2020/07/14	17	50.81	10	51.34	49.50	7	2,447	0.29%
2020/07/13	62	55.90	37	54.84	52.00	25	2,378	1.05%
2020/07/10	36	53.40	8	53.74	55.60	28	2,182	1.28%
2020/07/09	4	49.78	0	0.00	50.60	4	1,930	0.21%
2020/07/07	2	41.70	2	43.63	41.90	0	1,840	0.00%
2020/07/06	2	42.53	22	41.16	43.10	-20	1,791	-1.12%
2020/07/03	0	0.00	4	41.01	40.80	-4	1,746	-0.23%
2020/07/02	16	41.17	26	41.33	40.90	-10	1,730	-0.58%
2020/06/30	2	38.70	0	0.00	39.20	2	1,662	0.12%
2020/06/29	10	39.55	0	0.00	38.95	10	1,653	0.60%
2020/06/24	8	38.69	1	38.95	39.00	7	1,645	0.43%
2020/06/23	22	39.96	6	40.68	39.40	16	1,648	0.97%
2020/06/22	12	40.12	36	40.28	41.70	-24	1,569	-1.53%
2020/06/19	11	38.41	0	0.00	37.95	11	1,478	0.74%
2020/06/18	0	0.00	11	39.88	39.40	-11	1,468	-0.75%
2020/06/17	7	39.47	16	39.26	39.10	-9	1,445	-0.62%
2020/06/16	1	37.90	7	38.38	38.40	-6	1,406	-0.43%
2020/06/15	11	37.85	32	37.72	37.80	-21	1,408	-1.49%
2020/06/12	10	35.68	6	35.91	36.30	4	1,393	0.29%
2020/06/11	1	37.15	19	36.30	36.00	-18	1,392	-1.29%
2020/06/10	7	37.65	10	38.10	37.80	-3	1,388	-0.22%
2020/06/08	10	37.60	0	0.00	37.80	10	1,384	0.72%
2020/06/05	14	38.14	22	38.59	38.20	-8	1,381	-0.58%
2020/06/04	2	37.80	1	38.20	37.75	1	1,381	0.07%
2020/06/03	2	37.93	3	38.10	37.95	-1	1,410	-0.07%
2020/06/02	16	37.90	0	0.00	37.50	16	1,404	1.14%
2020/06/01	5	38.55	4	38.70	38.70	1	1,401	0.07%
2020/05/29	2	38.90	6	39.47	38.80	-4	1,394	-0.29%
2020/05/28	1	38.95	0	0.00	38.90	1	1,384	0.07%
2020/05/27	10	39.01	14	39.05	39.00	-4	1,382	-0.29%
2020/05/26	35	41.61	2	41.20	39.80	33	1,366	2.41%
2020/05/25	8	41.71	24	40.71	42.50	-16	1,296	-1.23%
2020/05/22	12	38.86	10	39.48	38.65	2	1,205	0.17%
2020/05/21	1	38.70	11	38.69	38.40	-10	1,184	-0.84%
2020/05/20	8	38.04	0	0.00	38.00	8	1,177	0.68%
2020/05/19	36	39.04	18	38.88	38.90	18	1,171	1.54%
2020/05/18	21	39.81	39	39.99	39.50	-18	1,183	-1.52%
2020/05/15	4	38.70	0	0.00	38.35	4	1,136	0.35%
2020/05/14	26	39.30	1	40.10	37.55	25	1,122	2.23%
2020/05/13	6	40.43	23	40.33	40.25	-17	1,099	-1.55%
2020/05/12	10	39.06	1	39.80	38.55	9	1,044	0.86%
2020/05/11	13	41.41	22	42.07	39.05	-9	1,012	-0.89%
2020/05/08	23	42.25	23	42.33	42.05	0	962	0.00%
2020/05/07	10	40.74	13	40.39	41.05	-3	882	-0.34%
2020/05/06	2	39.93	1	39.85	39.20	1	821	0.12%
2020/05/05	4	35.10	0	0.00	36.40	4	742	0.54%
2020/05/04	3	34.95	6	34.75	35.15	-3	747	-0.40%
2020/04/30	1	33.35	0	0.00	33.35	1	703	0.14%
2020/04/29	1	33.10	0	0.00	33.05	1	705	0.14%
2020/04/27	0	0.00	9	33.00	33.15	-9	685	-1.31%
2020/04/24	5	33.34	0	0.00	32.80	5	666	0.75%
2020/04/23	0	0.00	1	32.80	33.05	-1	653	-0.15%
2020/04/22	2	32.05	0	0.00	32.10	2	616	0.32%
2020/04/21	1	32.10	0	0.00	31.95	1	614	0.16%
2020/04/20	0	0.00	1	32.90	34.25	-1	602	-0.17%
2020/04/17	1	31.70	0	0.00	32.00	1	570	0.18%
2020/04/16	0	0.00	3	32.50	32.45	-3	565	-0.53%
2020/04/10	3	31.93	0	0.00	31.60	3	561	0.53%
2020/04/01	3	27.80	0	0.00	28.10	3	535	0.56%
2020/03/19	0	0.00	2	25.70	24.80	-2	543	-0.37%
2020/03/16	0	0.00	1	29.60	28.00	-1	532	-0.19%
2020/03/13	0	0.00	5	30.21	30.00	-5	527	-0.95%
2020/03/12	2	35.10	0	0.00	33.30	2	520	0.38%
2020/03/11	1	37.15	1	36.60	36.90	0	516	0.00%
2020/03/10	0	0.00	1	37.00	37.60	-1	518	-0.19%
2020/03/09	0	0.00	2	38.75	38.10	-2	516	-0.39%
2020/03/06	13	37.93	0	0.00	37.55	13	487	2.67%
2020/03/05	13	37.95	1	37.90	37.85	12	490	2.45%
2020/02/27	1	36.80	0	0.00	36.20	1	524	0.19%
2020/02/25	0	0.00	1	37.25	37.10	-1	594	-0.17%
2020/02/21	1	38.10	1	37.65	37.65	0	617	0.00%
2020/02/19	4	39.39	2	39.18	38.90	2	633	0.32%
2020/02/18	6	37.95	9	37.59	37.40	-3	600	-0.50%
2020/02/14	2	37.10	0	0.00	36.95	2	614	0.33%
2020/02/13	0	0.00	1	36.90	36.85	-1	619	-0.16%
2020/02/12	0	0.00	2	37.10	37.00	-2	629	-0.32%
2020/02/11	1	36.70	0	0.00	36.70	1	635	0.16%
2020/02/06	4	37.05	0	0.00	37.40	4	693	0.58%
2020/02/05	1	37.90	5	38.00	38.00	-4	679	-0.59%
2020/01/31	2	35.65	0	0.00	35.95	2	735	0.27%
2020/01/30	4	38.04	3	37.80	35.55	1	742	0.13%
2020/01/20	1	39.35	0	0.00	39.20	1	739	0.14%
2020/01/08	0	0.00	1	39.00	38.90	-1	777	-0.13%
2020/01/06	0	0.00	1	40.05	40.25	-1	781	-0.13%
2020/01/03	0	0.00	1	40.15	40.00	-1	787	-0.13%
2020/01/02	0	0.00	1	40.85	40.70	-1	795	-0.13%
2019/12/30	2	40.30	0	0.00	40.25	2	811	0.25%
2019/12/27	0	0.00	8	41.04	41.05	-8	851	-0.94%
2019/12/26	0	0.00	17	41.21	41.10	-17	868	-1.96%
2019/12/25	0	0.00	2	41.90	42.00	-2	866	-0.23%
2019/12/24	0	0.00	50	41.81	41.70	-50	877	-5.70%
2019/12/20	2	42.85	2	42.45	42.35	0	988	0.00%
2019/12/18	0	0.00	1	41.90	42.00	-1	1,018	-0.10%
2019/12/17	0	0.00	17	41.90	41.60	-17	1,028	-1.65%
2019/12/16	0	0.00	34	41.82	42.10	-34	1,036	-3.28%
2019/12/12	5	42.15	0	0.00	41.90	5	1,073	0.47%
2019/12/11	3	42.85	2	42.80	42.80	1	1,072	0.09%
2019/12/10	1	43.50	0	0.00	43.50	1	1,087	0.09%
2019/12/09	1	43.75	0	0.00	43.75	1	1,121	0.09%
2019/12/05	13	43.82	0	0.00	43.85	13	1,258	1.03%
2019/12/04	1	43.95	0	0.00	43.80	1	1,259	0.08%
2019/12/03	1	43.95	0	0.00	43.95	1	1,263	0.08%
2019/12/02	1	44.00	0	0.00	44.00	1	1,275	0.08%
2019/11/29	1	44.60	0	0.00	44.60	1	1,277	0.08%
2019/11/28	1	45.90	1	45.60	45.40	0	1,288	0.00%
2019/11/27	3	45.28	2	45.75	44.90	1	1,273	0.08%
2019/11/26	1	44.55	0	0.00	44.70	1	1,277	0.08%
2019/11/25	4	44.86	0	0.00	44.80	4	1,281	0.31%
2019/11/22	3	45.35	9	45.42	45.75	-6	1,267	-0.47%
2019/11/21	8	43.74	7	43.96	43.80	1	1,223	0.08%
2019/11/19	2	43.70	1	43.90	43.15	1	1,211	0.08%
2019/11/14	1	42.10	1	43.50	42.00	0	1,224	0.00%
2019/11/12	1	44.35	0	0.00	44.60	1	1,230	0.08%
2019/11/11	4	44.58	0	0.00	44.30	4	1,244	0.32%
2019/11/08	1	46.25	0	0.00	45.70	1	1,288	0.08%
2019/11/07	7	46.92	7	47.41	46.00	0	1,300	0.00%
2019/11/06	5	46.15	0	0.00	46.25	5	1,275	0.39%
2019/11/05	1	46.30	3	47.20	46.20	-2	1,285	-0.16%
2019/11/04	1	47.20	0	0.00	46.60	1	1,315	0.08%
2019/11/01	1	46.75	3	47.20	46.75	-2	1,349	-0.15%
2019/10/31	5	47.55	3	47.17	46.40	2	1,372	0.15%
2019/10/30	4	45.94	11	46.70	46.65	-7	1,359	-0.51%
2019/10/29	2	44.30	1	45.10	44.30	1	1,323	0.08%
2019/10/28	4	44.50	1	44.35	44.45	3	1,399	0.21%
2019/10/25	3	45.32	0	0.00	45.15	3	1,437	0.21%
2019/10/24	2	46.00	2	46.03	45.95	0	1,478	0.00%
2019/10/21	1	44.80	0	0.00	44.80	1	1,664	0.06%
2019/10/16	1	44.45	0	0.00	44.45	1	2,191	0.05%
2019/10/15	1	44.70	0	0.00	44.75	1	2,230	0.04%
2019/10/14	2	44.75	0	0.00	44.95	2	2,347	0.09%
2019/10/09	0	0.00	2	45.40	44.95	-2	2,379	-0.08%
2019/10/08	2	46.45	2	46.58	45.90	0	2,458	0.00%
2019/10/07	1	46.25	2	46.93	45.85	-1	2,490	-0.04%
2019/10/04	2	46.60	0	0.00	46.60	2	2,539	0.08%
2019/10/03	2	47.18	1	47.95	47.20	1	2,627	0.04%
2019/10/02	0	0.00	4	46.83	46.90	-4	2,656	-0.15%
2019/10/01	3	46.02	2	46.15	46.00	1	2,746	0.04%
2019/09/27	2	46.23	5	46.28	46.00	-3	2,897	-0.10%
2019/09/26	4	46.94	0	0.00	47.05	4	3,133	0.13%
2019/09/25	4	48.00	4	48.16	47.05	0	3,215	0.00%
2019/09/24	0	0.00	1	46.40	46.65	-1	3,146	-0.03%
2019/09/23	1	46.40	4	46.35	46.10	-3	3,230	-0.09%
2019/09/20	2	45.10	2	45.60	45.60	0	3,209	0.00%
2019/09/19	1	45.30	2	45.50	45.05	-1	3,202	-0.03%
2019/09/18	6	45.20	1	45.55	44.95	5	3,191	0.16%
2019/09/17	4	46.40	34	46.20	45.85	-30	3,188	-0.94%
2019/09/16	1	45.95	1	46.30	46.30	0	3,170	0.00%
2019/09/12	1	45.65	4	46.44	46.70	-3	3,179	-0.09%
2019/09/11	4	46.60	2	46.48	46.20	2	3,166	0.06%
2019/09/10	18	46.44	19	47.93	47.70	-1	3,142	-0.03%
2019/09/09	1	44.00	1	44.15	43.80	0	3,037	0.00%
2019/09/06	0	0.00	1	43.75	43.75	-1	3,041	-0.03%
2019/09/05	0	0.00	3	44.30	44.30	-3	3,042	-0.10%
2019/09/04	4	44.56	0	0.00	44.45	4	3,039	0.13%
2019/09/03	1	43.80	1	44.00	43.80	0	3,042	0.00%
2019/09/02	1	44.00	0	0.00	43.85	1	3,046	0.03%
2019/08/30	0	0.00	11	43.12	43.00	-11	3,106	-0.35%
2019/08/29	1	43.40	0	0.00	43.35	1	3,163	0.03%
2019/08/28	0	0.00	2	42.70	42.25	-2	3,233	-0.06%
2019/08/27	1	42.45	1	42.25	42.15	0	3,226	0.00%
2019/08/26	0	0.00	1	42.00	41.65	-1	3,224	-0.03%
2019/08/23	1	43.55	0	0.00	43.40	1	3,213	0.03%
2019/08/22	1	45.00	0	0.00	44.70	1	3,209	0.03%
2019/08/21	1	45.30	1	45.55	45.50	0	3,203	0.00%
2019/08/20	1	45.50	3	45.88	45.90	-2	3,204	-0.06%
2019/08/15	7	45.14	8	45.03	44.20	-1	3,271	-0.03%
2019/08/14	3	45.12	1	44.80	44.80	2	3,254	0.06%
2019/08/13	17	46.20	7	45.83	45.15	10	3,244	0.31%
2019/08/12	13	44.53	5	44.23	44.75	8	3,198	0.25%
2019/08/08	1	42.80	3	43.03	43.30	-2	3,185	-0.06%
2019/08/07	8	42.82	7	42.60	42.60	1	3,186	0.03%
2019/08/06	7	43.47	9	43.47	43.45	-2	3,184	-0.06%
2019/08/05	18	42.44	4	42.40	42.25	14	3,150	0.44%
2019/08/02	19	44.95	2	46.25	44.90	17	3,126	0.54%
2019/08/01	3	46.07	4	45.50	45.15	-1	3,102	-0.03%
2019/07/31	2	46.93	3	46.65	46.65	-1	3,092	-0.03%
2019/07/30	8	47.28	31	46.98	46.50	-23	3,065	-0.75%
2019/07/29	4	50.31	8	50.68	49.60	-4	3,040	-0.13%
2019/07/26	10	52.25	1	52.50	51.60	9	3,029	0.30%
2019/07/25	6	52.67	1	53.00	52.20	5	2,989	0.17%
2019/07/24	8	54.95	13	55.15	54.20	-5	2,951	-0.17%
2019/07/23	8	53.26	4	53.88	54.20	4	2,861	0.14%
2019/07/22	9	54.12	4	54.10	53.80	5	2,855	0.18%
2019/07/19	5	52.08	7	52.43	53.90	-2	2,753	-0.07%
2019/07/18	51	51.79	31	51.32	52.40	20	2,641	0.76%
2019/07/17	6	47.69	4	48.35	47.65	2	2,460	0.08%
2019/07/16	28	48.65	7	47.66	47.50	21	2,439	0.86%
2019/07/15	24	47.04	4	46.83	47.10	20	2,365	0.85%
2019/07/12	3	47.57	2	47.68	47.85	1	2,353	0.04%
2019/07/11	1	45.40	7	46.31	46.50	-6	2,284	-0.26%
2019/07/10	7	46.31	3	45.93	45.80	4	2,291	0.17%
2019/07/09	24	47.58	8	48.00	47.20	16	2,237	0.72%
2019/07/08	6	46.92	5	47.09	46.95	1	2,157	0.05%
2019/07/05	12	47.36	7	47.10	47.00	5	2,091	0.24%
2019/07/04	13	43.82	14	46.20	46.85	-1	1,994	-0.05%
2019/07/03	110	45.67	101	44.45	44.30	9	1,878	0.48%	大買/大賣/
2019/07/02	10	42.50	15	43.57	44.10	-5	1,636	-0.31%
2019/07/01	5	40.10	5	40.25	40.10	0	1,572	0.00%
2019/06/28	17	40.17	17	40.60	40.05	0	1,545	0.00%
2019/06/27	1	38.70	0	0.00	38.60	1	1,443	0.07%
2019/06/26	0	38.60	0	0.00	38.70	0	1,437	0.00%
2019/06/25	2	38.60	0	0.00	38.70	2	1,440	0.14%
2019/06/24	2	38.90	0.1	38.75	38.85	1.9	1,438	0.13%
2019/06/21	0	0.00	2	38.70	38.50	-2	1,427	-0.14%
2019/06/20	6	39.08	2	39.08	38.95	4	1,424	0.28%
2019/06/19	0	0.00	1	38.70	38.50	-1	1,412	-0.07%
2019/06/18	2	38.53	0	0.00	38.25	2	1,409	0.14%
2019/06/17	2	39.33	2	39.15	39.15	0	1,413	0.00%
2019/06/11	1	38.70	0	0.00	38.40	1	1,458	0.07%
2019/06/06	2	38.60	1	39.25	38.00	1	1,448	0.07%
2019/06/05	2	38.90	8	39.64	40.20	-6	1,379	-0.43%
2019/06/04	5	38.92	3	39.77	39.05	2	1,333	0.15%
2019/06/03	0	0.00	1	37.25	37.00	-1	1,262	-0.08%
2019/05/31	1	37.20	0	0.00	37.30	1	1,270	0.08%
2019/05/30	0	0.00	1	37.00	37.10	-1	1,273	-0.08%
2019/05/29	1	36.70	2	36.95	36.70	-1	1,281	-0.08%
2019/05/28	2	36.60	1	37.00	36.65	1	1,298	0.08%
2019/05/22	0	0.00	1	38.00	37.30	-1	1,331	-0.08%
2019/05/20	0	0.00	2	35.95	36.45	-2	1,345	-0.15%
2019/05/17	1	35.80	0	0.00	35.90	1	1,380	0.07%
2019/05/16	1	37.10	0	0.00	36.65	1	1,509	0.07%
2019/05/15	1	37.45	1	37.15	37.10	0	1,601	0.00%
2019/05/14	0	0.00	2	34.35	36.55	-2	1,594	-0.13%
2019/05/09	0	0.00	20	37.25	37.10	-20	1,622	-1.23%
2019/05/06	30	39.80	2	39.70	39.05	28	1,639	1.71%
2019/05/02	0	0.00	1	36.80	37.25	-1	1,590	-0.06%
2019/04/30	1	36.90	0	0.00	36.90	1	1,626	0.06%
2019/04/29	1	36.70	0	0.00	36.50	1	1,636	0.06%
2019/04/26	0	0.00	4	39.06	38.55	-4	1,624	-0.25%
2019/04/25	2	38.00	1	39.30	37.80	1	1,605	0.06%
2019/04/24	10	39.95	7	40.71	39.10	3	1,630	0.18%
2019/04/23	7	40.80	12	40.36	40.80	-5	1,697	-0.29%
2019/04/22	3	39.12	6	39.79	38.75	-3	1,630	-0.18%
2019/04/19	5	39.26	3	38.70	39.50	2	1,650	0.12%
2019/04/18	8	38.04	13	38.17	38.30	-5	1,678	-0.30%
2019/04/17	3	37.93	3	38.42	37.65	0	1,804	0.00%
2019/04/16	3	37.58	7	38.26	39.10	-4	1,822	-0.22%
2019/04/12	0	0.00	3	38.33	36.50	-3	1,850	-0.16%
2019/04/11	1	37.25	2	36.95	37.50	-1	1,877	-0.05%
2019/04/09	2	37.80	5	38.22	37.10	-3	1,860	-0.16%
2019/04/08	1	35.90	0	0.00	35.80	1	1,820	0.05%
2019/04/03	8	36.28	11	36.18	36.50	-3	1,813	-0.17%
2019/04/01	0	0.00	26	34.56	34.50	-26	1,778	-1.46%
2019/03/29	1	35.00	1	35.20	34.95	0	1,775	0.00%
2019/03/27	0	34.75	0	0.00	34.70	0	1,780	0.00%
2019/03/25	1	35.00	0	0.00	35.00	1	1,782	0.06%
2019/03/20	1	35.55	0	0.00	35.55	1	1,791	0.06%
2019/03/19	0	0.00	3	36.92	36.50	-3	1,775	-0.17%
2019/03/18	3	36.50	0	0.00	36.20	3	1,768	0.17%
2019/03/15	15	37.76	0	0.00	37.30	15	1,758	0.85%
2019/03/14	3	38.75	15	38.48	38.50	-12	1,735	-0.69%
2019/03/11	2	37.10	0	0.00	37.00	2	1,721	0.12%
2019/03/08	0	0.00	6	37.62	37.50	-6	1,720	-0.35%
2019/03/07	5	37.57	1	37.55	36.95	4	1,727	0.23%
2019/02/27	0	0.00	3	36.55	37.00	-3	1,741	-0.17%
2019/02/26	2	36.25	0	0.00	36.00	2	1,720	0.12%
2019/02/25	9	37.37	0	0.00	36.75	9	1,711	0.53%
2019/02/22	8	37.73	0	0.00	37.65	8	1,686	0.47%
2019/02/21	1	41.30	1	40.75	38.95	0	1,665	0.00%
2019/02/20	1	38.65	0	0.00	39.00	1	1,594	0.06%
2019/02/19	1	38.45	0	0.00	38.40	1	1,572	0.06%
2019/02/18	8	39.04	6	39.00	39.00	2	1,554	0.13%
2019/02/15	11	39.33	21	38.97	38.80	-10	1,512	-0.66%
2019/02/14	4	35.96	9	36.26	37.45	-5	1,377	-0.36%
2019/02/13	3	34.28	1	34.20	34.10	2	1,281	0.16%
2019/02/12	6	35.14	0	0.00	34.80	6	1,280	0.47%
2019/02/11	0	0.00	6	34.83	34.90	-6	1,266	-0.47%
2019/01/30	7	32.82	0	0.00	32.90	7	1,228	0.57%
2019/01/25	0	0.00	1	33.90	33.15	-1	1,194	-0.08%
2019/01/24	2	33.70	1	33.70	33.85	1	1,180	0.08%
2019/01/22	1	33.75	4	33.09	32.30	-3	1,138	-0.26%
2019/01/21	0	0.00	6	32.01	31.80	-6	1,100	-0.55%
2019/01/18	2	33.18	0	0.00	33.10	2	1,086	0.18%
2019/01/17	4	33.71	0	0.00	33.15	4	1,084	0.37%
2019/01/16	1	33.70	1	35.20	33.60	0	1,063	0.00%
2019/01/15	2	34.95	2	37.05	34.80	0	1,036	0.00%
2019/01/14	5	34.33	2	34.65	35.00	3	971	0.31%
2019/01/11	3	33.60	48	33.37	34.20	-45	956	-4.71%
2019/01/10	5	34.99	5	34.39	34.40	0	929	0.00%
2019/01/09	6	33.30	17	33.25	34.10	-11	924	-1.19%
2019/01/08	0	0.00	3	30.05	31.80	-3	785	-0.38%
2019/01/07	10	29.03	4	28.98	28.95	6	759	0.79%
2019/01/04	5	28.11	0	0.00	28.95	5	751	0.67%
2019/01/03	0	0.00	1	27.40	27.20	-1	717	-0.14%
2019/01/02	0	0.00	1	26.35	26.50	-1	693	-0.14%
2018/12/28	1	26.50	0	0.00	26.40	1	707	0.14%
2018/12/25	3	26.00	3	26.30	26.00	0	797	0.00%
2018/12/20	1	27.10	1	26.95	26.15	0	863	0.00%
2018/12/19	1	26.40	1	26.25	26.35	0	891	0.00%
2018/12/17	2	26.93	2	27.10	27.20	0	920	0.00%
2018/12/06	0	0.00	1	26.70	25.90	-1	1,313	-0.08%
2018/12/05	1	28.00	2	27.18	27.10	-1	1,459	-0.07%
2018/12/04	1	25.95	1	26.40	26.00	0	1,529	0.00%
2018/12/03	1	26.10	0	0.00	26.25	1	1,694	0.06%
2018/11/30	10	26.70	9	26.46	25.90	1	1,742	0.06%
2018/11/29	1	25.60	0	0.00	25.85	1	1,723	0.06%
2018/11/28	2	25.88	2	25.83	25.60	0	1,719	0.00%
2018/11/27	1	25.35	1	25.65	25.75	0	1,711	0.00%
2018/11/26	5	26.08	4	26.23	26.15	1	1,699	0.06%
2018/11/19	0	0.00	1	24.25	24.45	-1	1,636	-0.06%
2018/11/16	1	24.10	1	24.25	24.30	0	1,634	0.00%
2018/11/15	0	0.00	1	24.30	24.20	-1	1,632	-0.06%
2018/11/14	2	24.40	0	0.00	24.20	2	1,632	0.12%
2018/11/13	1	24.15	2	24.28	24.50	-1	1,629	-0.06%
2018/11/12	1	24.50	1	24.60	24.50	0	1,627	0.00%
2018/11/09	1	24.25	0	0.00	24.25	1	1,623	0.06%
2018/11/07	1	24.05	1	24.05	23.90	0	1,596	0.00%
2018/11/01	0	0.00	1	23.30	23.50	-1	1,578	-0.06%
2018/10/31	1	23.30	0	0.00	23.30	1	1,576	0.06%
2018/10/29	3	22.85	3	22.85	22.80	0	1,570	0.00%
2018/10/25	1	23.55	0	0.00	23.50	1	1,559	0.06%
2018/10/24	0	0.00	1	25.95	25.35	-1	1,546	-0.06%
2018/10/23	11	26.28	11	25.83	25.60	0	1,541	0.00%
2018/10/22	3	25.37	5	26.22	26.40	-2	1,520	-0.13%
2018/10/19	1	25.30	0	0.00	25.30	1	1,489	0.07%
2018/10/18	14	26.29	13	26.28	26.00	1	1,473	0.07%
2018/10/17	72	27.49	1	27.00	26.55	71	1,456	4.88%
2018/10/16	0	0.00	4	25.30	25.30	-4	1,385	-0.29%
2018/10/15	5	23.60	7	23.14	23.00	-2	1,369	-0.15%
2018/10/12	7	22.78	3	22.35	22.90	4	1,356	0.29%
2018/10/11	1	23.85	0	0.00	23.85	1	1,326	0.08%
2018/10/09	2	27.25	6	26.65	26.50	-4	1,321	-0.30%
2018/10/08	1	27.70	1	28.75	27.80	0	1,302	0.00%
2018/10/05	2	28.43	1	28.30	28.30	1	1,285	0.08%
2018/10/02	0	0.00	1	30.25	29.30	-1	1,190	-0.08%
2018/10/01	3	30.02	5	30.15	29.90	-2	1,198	-0.17%
2018/09/28	6	30.30	6	29.80	30.10	0	1,185	0.00%
2018/09/27	2	31.65	2	30.30	30.30	0	1,161	0.00%
2018/09/26	13	31.81	5	32.68	32.10	8	1,135	0.70%
2018/09/25	2	31.33	5	31.50	31.20	-3	1,096	-0.27%
2018/09/21	5	31.96	9	32.27	32.50	-4	1,080	-0.37%
2018/09/20	0	0.00	1	32.60	32.35	-1	1,057	-0.09%
2018/09/19	19	34.04	24	33.90	33.00	-5	1,027	-0.49%
2018/09/18	25	33.23	11	33.29	34.05	14	927	1.51%
2018/09/17	3	31.27	4	31.04	31.00	-1	796	-0.13%
2018/09/14	4	32.23	3	32.20	32.20	1	768	0.13%
2018/09/13	9	32.46	7	32.54	32.35	2	735	0.27%
2018/09/12	11	32.49	45	32.13	33.00	-34	687	-4.94%
2018/09/11	19	33.78	18	33.11	32.10	1	624	0.16%
2018/09/10	50	32.28	10	32.46	32.75	40	476	8.39%
2018/09/07	8	30.49	9	31.39	29.80	-1	356	-0.28%
2018/09/06	7	28.31	6	28.90	28.90	1	189	0.53%
2018/08/08	0	0.00	1	27.30	27.25	-1	152	-0.66%
2018/07/19	0	0.00	10	26.73	26.80	-10	148	-6.72%
2018/07/18	0	0.00	2	27.03	26.75	-2	149	-1.34%
2018/07/17	21	27.78	0	0.00	27.25	21	149	14.03%
2018/07/03	0	0.00	1	26.20	26.00	-1	176	-0.57%
2018/07/02	1	26.45	0	0.00	26.45	1	177	0.56%
2018/06/19	0	0.00	1	27.65	27.45	-1	210	-0.47%
2018/06/15	0	0.00	1	27.30	27.30	-1	203	-0.49%
2018/06/14	1	27.10	0	0.00	27.05	1	208	0.48%
2018/05/30	0	0.00	2	26.35	26.15	-2	206	-0.97%
2018/05/28	0	0.00	2	26.40	26.30	-2	204	-0.98%
2018/05/23	0	0.00	1	27.60	26.60	-1	206	-0.48%
2018/05/21	0	0.00	5	26.13	26.15	-5	188	-2.65%
2018/05/18	0	0.00	2	26.00	26.10	-2	188	-1.06%
2018/05/11	0	0.00	2	25.85	25.80	-2	200	-1.00%
2018/05/09	0	0.00	2	25.75	25.70	-2	235	-0.85%
2018/04/30	0	0.00	1	26.20	26.30	-1	237	-0.42%
2018/04/16	1	26.70	0	0.00	26.95	1	314	0.32%
2018/04/13	0	0.00	1	26.90	26.80	-1	312	-0.32%
2018/04/12	1	27.20	0	0.00	26.95	1	311	0.32%
2018/04/03	1	27.25	0	0.00	27.25	1	258	0.39%
2018/04/02	0	0.00	1	27.40	27.65	-1	257	-0.39%
2018/03/29	1	27.15	0	0.00	27.05	1	248	0.40%
2018/03/28	0	0.00	1	27.10	26.95	-1	245	-0.41%
2018/03/27	1	27.50	2	27.55	27.25	-1	243	-0.41%
2018/03/02	1	25.90	0	0.00	25.85	1	202	0.49%
2018/02/06	0	0.00	1	24.60	25.10	-1	197	-0.51%
2018/02/02	3	29.02	0	0.00	27.80	3	187	1.60%
2018/01/26	0	0.00	1	27.45	27.40	-1	150	-0.67%
2018/01/18	0	0.00	2	28.05	27.95	-2	145	-1.38%
2018/01/17	0	0.00	2	28.18	28.30	-2	141	-1.41%
2018/01/16	3	29.17	0	0.00	28.60	3	138	2.17%