訊聯 (1784)-國泰-館前券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
83.1
漲跌
▲2.3
漲幅
+2.85%
成交量
221張
產業
上櫃生技醫療類股
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	82.58	5	81.54	83.10	-5	437	-1.14%
2025/01/21	1	81.20	0	0.00	80.80	1	437	0.23%
2025/01/17	0	0.00	18	81.58	81.00	-18	446	-4.04%
2025/01/16	1	82.80	1	81.70	82.20	0	455	0.00%
2025/01/15	2	83.15	1	82.80	81.90	1	460	0.22%
2025/01/14	20	83.92	0	0.00	84.10	20	460	4.34%
2025/01/13	3	81.87	1	79.60	79.60	2	457	0.44%
2025/01/10	1	82.10	4	81.95	82.60	-3	451	-0.66%
2025/01/09	3	83.00	2	83.15	82.50	1	466	0.21%
2025/01/08	2	83.30	0	0.00	83.50	2	465	0.43%
2025/01/07	1	82.00	2	82.45	82.00	-1	467	-0.21%
2025/01/06	1	81.70	3	81.43	81.50	-2	475	-0.42%
2025/01/02	1	81.30	2.2	80.86	80.50	-1.2	479	-0.25%
2024/12/31	1	79.80	1	79.60	79.50	0	481	0.00%
2024/12/30	1	80.60	1	81.00	79.50	0	491	0.00%
2024/12/27	1	81.30	1	81.60	80.10	0	495	0.00%
2024/12/26	2	81.70	1	82.10	80.90	1	525	0.19%
2024/12/25	0	0.00	1	80.60	80.30	-1	521	-0.19%
2024/12/24	1	81.20	1	81.50	80.00	0	527	0.00%
2024/12/23	1	80.30	1	80.80	79.90	0	533	0.00%
2024/12/19	0	0.00	7	80.90	79.50	-7	547	-1.28%
2024/12/18	1	82.50	0	0.00	82.40	1	548	0.18%
2024/12/17	1	83.30	1	83.60	83.40	0	582	0.00%
2024/12/16	5	83.62	0	0.00	82.00	5	598	0.84%
2024/12/13	5	89.26	0	0.00	87.20	5	587	0.85%
2024/12/12	6	94.68	0	93.00	92.60	6	580	1.03%
2024/12/11	1	97.70	3	98.40	97.60	-2	568	-0.35%
2024/12/10	5	93.26	9	94.06	93.80	-4	559	-0.71%
2024/12/09	1	93.00	0	0.00	92.30	1	561	0.18%
2024/12/06	9	97.46	1	97.30	95.00	8	560	1.43%
2024/12/05	3	99.57	3	100.50	99.60	0	552	0.00%
2024/12/04	6	102.42	6	102.17	100.50	0	550	0.00%
2024/12/03	0	0.00	1	97.80	95.70	-1	521	-0.19%
2024/12/02	3	97.50	2	96.35	96.50	1	523	0.19%
2024/11/29	0	0.00	2	96.85	97.00	-2	519	-0.39%
2024/11/28	0	90.80	0	0.00	90.60	0	512	0.00%
2024/11/27	1	93.40	0	0.00	93.10	1	527	0.19%
2024/11/26	1	96.10	0	0.00	95.20	1	538	0.19%
2024/11/25	1	97.30	0	0.00	97.40	1	565	0.18%
2024/11/22	0	0.00	0.2	93.06	92.80	-0.2	577	-0.03%
2024/11/21	2	97.60	2	96.65	93.30	0	584	0.00%
2024/11/20	1.2	95.29	4	95.53	95.90	-2.8	565	-0.50%
2024/11/12	3.1	90.23	0	0.00	89.10	3.1	653	0.47%
2024/11/08	0	0.00	3	95.50	94.10	-3	711	-0.42%
2024/11/06	0	91.40	0	0.00	91.50	0	729	0.00%
2024/11/01	1	91.20	0	0.00	91.20	1	824	0.12%
2024/10/30	3	91.77	1	91.50	91.40	2	843	0.24%
2024/10/29	1	92.50	0	0.00	92.50	1	864	0.12%
2024/10/28	1	95.00	0	0.00	93.50	1	879	0.11%
2024/10/25	0.6	96.50	0.1	94.93	94.80	0.6	927	0.06%
2024/10/23	1	100.00	2	98.50	99.80	-1	1,012	-0.10%
2024/10/21	0	95.00	0	95.30	95.10	0	1,156	0.00%
2024/10/17	1	94.00	1	94.80	94.20	0	1,535	0.00%
2024/10/16	0	94.80	3	96.77	94.50	-3	1,554	-0.19%
2024/10/15	8	93.11	5	92.50	92.10	3	1,546	0.19%
2024/10/14	1	91.01	0	0.00	92.20	1	1,562	0.06%
2024/10/11	2	93.85	0	0.00	90.90	2	1,571	0.13%
2024/10/09	2	96.31	0.1	98.00	96.10	1.9	1,585	0.12%
2024/10/08	0.1	99.60	0	0.00	98.00	0.1	1,594	0.01%
2024/10/07	0	0.00	1	99.10	99.40	-1	1,642	-0.06%
2024/10/04	3	98.91	1	98.30	98.80	2	1,685	0.12%
2024/10/01	2	100.45	1	100.50	102.00	1	1,687	0.06%
2024/09/30	4	104.88	6	102.50	100.00	-2	1,706	-0.12%
2024/09/27	1	99.20	1	99.10	98.90	0	1,756	0.00%
2024/09/26	2	100.30	2	101.25	98.50	0	1,964	0.00%
2024/09/25	2	98.10	1	97.60	97.60	1	2,066	0.05%
2024/09/24	2	97.94	1	96.60	96.60	1	2,246	0.05%
2024/09/23	1	102.50	1	103.00	100.00	0	2,243	0.00%
2024/09/20	3	103.00	2	103.00	101.00	1	2,278	0.04%
2024/09/19	10	105.05	1	105.00	102.50	9	2,288	0.39%
2024/09/18	0	0.00	3	110.33	116.50	-3	2,273	-0.13%
2024/09/16	3	105.84	2	105.75	106.00	1	2,298	0.04%
2024/09/13	1	105.50	1	106.50	105.00	0	2,328	0.00%
2024/09/12	2	103.25	2	104.50	104.00	0	2,369	0.00%
2024/09/11	1	103.00	1	103.50	102.00	0	2,425	0.00%
2024/09/10	2	106.00	2	105.00	103.00	0	2,475	0.00%
2024/09/09	1	105.45	1	106.00	105.50	0	2,499	0.00%
2024/09/06	2	106.00	2	106.25	105.50	0	2,551	0.00%
2024/09/04	0	0.00	1	107.00	109.00	-1	2,594	-0.04%
2024/09/03	1.1	117.05	2.2	116.73	113.50	-1.1	2,634	-0.04%
2024/09/02	1	116.50	1	117.50	116.50	0	2,691	0.00%
2024/08/30	1	116.50	0	0.00	116.50	1	2,763	0.04%
2024/08/28	1.1	121.47	2	122.00	119.00	-1	2,888	-0.03%
2024/08/27	4	120.38	4	121.38	122.00	0	2,958	0.00%
2024/08/26	3	117.33	3	117.50	120.50	0	2,986	0.00%
2024/08/23	1	114.50	1	115.00	115.00	0	3,010	0.00%
2024/08/22	2	115.75	1.1	115.04	114.50	0.9	3,003	0.03%
2024/08/21	8	116.69	8	117.25	117.00	0	2,998	0.00%
2024/08/20	7	119.00	8	119.69	116.00	-1	2,973	-0.03%
2024/08/19	0	0.00	1	112.50	111.50	-1	2,926	-0.03%
2024/08/16	2	112.75	2.1	112.51	113.00	0	2,933	0.00%
2024/08/15	1	113.00	4	112.63	113.00	-3	2,936	-0.10%
2024/08/14	7.5	112.26	4.3	111.12	112.00	3.2	2,956	0.11%
2024/08/13	5.3	110.31	5	110.90	113.50	0.3	2,981	0.01%
2024/08/12	10	113.20	6.1	113.91	112.00	4	2,962	0.13%
2024/08/09	2.1	107.52	2	108.24	107.50	0	2,926	0.00%
2024/08/08	2	106.00	4	106.38	106.00	-2	2,918	-0.07%
2024/08/07	8.5	106.34	7	105.79	108.50	1.5	2,906	0.05%
2024/08/06	10	100.50	10	102.23	103.00	0	2,890	0.00%
2024/08/05	4.1	101.13	13.1	101.81	99.50	-9	2,853	-0.32%
2024/08/02	6.1	115.41	4	110.50	110.50	2.1	2,818	0.07%
2024/08/01	5	119.70	5	118.41	117.00	0	2,802	0.00%
2024/07/31	4.1	116.98	3	115.33	114.50	1.1	2,790	0.04%
2024/07/30	11	115.33	9	116.17	116.50	2	2,779	0.07%
2024/07/29	15.2	117.26	18	117.39	113.50	-2.8	2,748	-0.10%
2024/07/26	10	126.75	9	126.11	126.00	1	2,692	0.04%
2024/07/23	15.1	133.37	18.8	134.93	132.00	-3.7	2,666	-0.14%
2024/07/22	38.3	141.15	43.9	140.45	136.00	-5.6	2,647	-0.21%
2024/07/19	109.3	159.16	78.2	156.66	145.50	31.1	2,572	1.21%	大買/
2024/07/18	42.2	156.39	39.2	157.81	161.50	3	2,302	0.13%
2024/07/17	8.2	144.89	18.3	146.45	147.00	-10.1	2,211	-0.46%
2024/07/16	9	144.00	4.1	143.48	141.50	4.9	2,198	0.22%
2024/07/15	4	144.38	7.1	144.14	143.50	-3.1	2,196	-0.14%
2024/07/12	4.1	141.47	3	143.50	139.00	1.1	2,177	0.05%
2024/07/11	15.5	143.15	4.2	143.30	140.00	11.3	2,163	0.52%
2024/07/10	0.3	143.04	6.5	146.36	147.50	-6.2	2,144	-0.29%
2024/07/09	13.1	145.33	9.1	142.98	143.50	3.9	2,130	0.18%
2024/07/08	1	135.00	6.3	141.46	146.00	-5.3	2,083	-0.26%
2024/07/05	1	135.51	3	133.67	133.00	-2	2,039	-0.10%
2024/07/04	1.7	130.20	3	130.50	135.50	-1.3	2,027	-0.06%
2024/07/03	16	136.53	9	135.22	133.00	7	2,008	0.35%
2024/07/02	47	136.58	29.1	136.34	140.00	17.9	1,935	0.93%
2024/07/01	17	130.08	23	132.33	139.50	-6	1,729	-0.34%
2024/06/28	27.1	123.04	28.4	123.52	127.00	-1.3	1,623	-0.08%
2024/06/27	0	0.00	2	115.50	115.50	-2	1,436	-0.14%
2024/06/26	5	100.74	22.1	100.53	105.00	-17.1	1,428	-1.20%
2024/06/25	5.1	94.33	14	95.54	95.60	-8.9	1,388	-0.64%
2024/06/24	12	95.40	3.5	95.59	94.20	8.5	1,371	0.62%
2024/06/21	15	96.06	0	0.00	93.70	15	1,351	1.11%
2024/06/20	7.3	96.85	5	97.94	99.40	2.3	1,308	0.18%
2024/06/19	8	97.92	5.8	96.61	94.20	2.2	1,279	0.17%
2024/06/18	4.1	97.46	36.4	97.61	96.10	-32.3	1,242	-2.60%
2024/06/17	29	93.02	4	93.68	91.50	25	1,195	2.09%
2024/06/14	6	86.45	11	86.67	87.70	-5	1,153	-0.43%
2024/06/13	24	86.68	35.3	86.35	85.30	-11.3	1,125	-1.00%
2024/06/12	4.3	82.65	2	83.40	83.40	2.3	1,069	0.22%
2024/06/11	9.1	83.65	14	85.41	82.80	-4.9	1,051	-0.47%
2024/06/07	23	84.41	11	83.78	83.00	12	1,017	1.18%
2024/06/06	16	82.13	10.1	82.77	81.20	5.9	969	0.61%
2024/06/05	22.6	82.85	30	83.42	87.00	-7.4	907	-0.81%
2024/06/04	16	81.47	7.2	85.28	80.00	8.8	836	1.05%
2024/06/03	39.2	85.51	69	84.43	85.00	-29.8	773	-3.85%
2024/05/31	11.3	80.39	12	82.13	82.40	-0.7	690	-0.10%
2024/05/30	7	76.58	7	78.07	77.30	0	607	0.00%
2024/05/29	21	73.37	10	73.64	74.00	11	547	2.01%
2024/05/28	2	69.01	0	0.00	68.80	2	498	0.40%
2024/05/24	1	66.70	2	67.10	67.20	-1	493	-0.20%
2024/05/23	0.4	68.73	10	67.22	67.20	-9.6	496	-1.94%
2024/05/22	1	69.70	5	71.00	69.60	-4	487	-0.82%
2024/05/21	17.4	70.57	0	0.00	70.00	17.4	479	3.63%
2024/05/20	23	69.20	25	71.51	71.70	-2	471	-0.42%
2024/05/17	31	69.10	32	69.76	69.90	-1	454	-0.22%
2024/05/16	7.2	66.44	15	66.24	66.20	-7.8	422	-1.85%
2024/05/15	8	66.23	3	67.10	66.70	5	419	1.19%
2024/05/14	1	66.00	1	65.90	65.90	0	418	0.00%
2024/05/13	5	65.50	6	65.53	65.50	-1	415	-0.24%
2024/05/06	0	0.00	1	66.70	66.70	-1	396	-0.25%
2024/05/03	0	66.00	0	0.00	65.90	0	385	0.00%
2024/05/02	3	68.20	6	67.30	66.50	-3	380	-0.79%
2024/04/29	0	66.80	2	65.00	65.10	-2	362	-0.55%
2024/04/26	14	68.37	6	67.35	66.40	8	355	2.25%
2024/04/25	2	67.65	1	63.00	69.40	1	309	0.32%
2024/04/24	2	63.25	0	0.00	63.10	2	291	0.69%
2024/04/23	1	64.70	0	0.00	64.10	1	288	0.35%
2024/04/18	0	0.00	0	61.90	61.30	0	276	-0.01%
2024/04/17	0	0.00	0	62.20	61.80	0	280	-0.01%
2024/04/16	0	62.50	0	0.00	61.40	0	281	0.00%
2024/04/15	0	0.00	0	65.90	63.60	0	278	-0.01%
2024/04/11	0	65.47	0	0.00	64.50	0	275	0.00%
2024/04/10	0.1	66.70	0	0.00	66.20	0.1	273	0.03%
2024/04/08	0	0.00	4	66.10	66.50	-4	270	-1.48%
2024/04/03	0	0.00	0	64.20	64.50	0	262	-0.02%
2024/03/22	0	64.00	0	0.00	64.20	0	256	0.00%
2024/03/20	2	64.26	0	0.00	66.00	2	251	0.81%
2024/03/19	10	66.00	11	63.73	63.80	-1	240	-0.42%
2024/03/18	0	0.00	2	62.60	62.60	-2	231	-0.87%
2024/03/13	0	0.00	2	61.30	61.40	-2	232	-0.86%
2024/03/11	0	61.50	0	0.00	61.30	0	230	0.00%
2024/03/08	0	0.00	4	62.40	61.10	-4	231	-1.73%
2024/03/06	0	63.60	0	0.00	63.00	0	226	0.01%
2024/03/05	0	0.00	1	62.70	62.70	-1	226	-0.44%
2024/02/29	1	63.30	1	63.50	62.90	0	232	0.00%
2024/02/27	1	63.70	1.1	63.67	63.00	-0.1	231	-0.04%
2024/02/26	0	63.40	2.3	62.75	63.70	-2.3	228	-1.00%
2024/02/22	1	62.00	0	61.60	61.80	1	222	0.45%
2024/02/21	0	0.00	0.3	61.80	62.00	-0.3	220	-0.14%
2024/02/20	0.6	62.99	1	62.50	62.30	-0.4	215	-0.18%
2024/02/19	0	0.00	0.5	60.50	60.40	-0.5	202	-0.25%
2024/02/16	0.1	60.10	0	0.00	60.20	0.1	200	0.05%
2024/02/05	0.1	58.00	0	0.00	57.90	0.1	197	0.05%
2024/02/01	3	58.00	2	58.05	57.90	1	210	0.48%