易威 (1799)-國泰-館前券商分點個股進出

台股 » 個股 » 易威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易威

(1799)

股價
98.6
漲跌
▲2.6
漲幅
+2.71%
成交量
191張
產業
上櫃生技醫療類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易威 (1799)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	96.00	0	0.00	98.60	1	329	0.30%
2024/06/12	2.1	97.17	0	0.00	97.40	2.1	327	0.63%
2024/06/07	1	95.00	1	97.30	98.10	0	320	0.00%
2024/06/05	4.1	97.80	0	0.00	98.60	4.1	315	1.29%
2024/06/04	0	0.00	3	97.07	96.00	-3	316	-0.95%
2024/05/31	1	94.00	0.1	92.20	91.80	0.9	317	0.29%
2024/05/30	0	92.75	0	0.00	90.90	0	320	0.01%
2024/05/29	6	95.30	0	0.00	94.50	6	319	1.88%
2024/05/28	0	0.00	2	101.00	100.00	-2	312	-0.64%
2024/05/27	11	100.16	2	100.50	100.00	9	307	2.93%
2024/05/24	5.1	99.08	0	0.00	105.00	5.1	298	1.71%
2024/05/23	12	94.42	24	98.88	100.50	-12	286	-4.19%
2024/05/22	10	92.52	5	95.00	91.50	5	260	1.92%
2024/05/21	8.8	85.85	1.2	88.13	93.00	7.6	250	3.03%
2024/05/20	1	83.00	28.4	86.25	86.30	-27.4	238	-11.49%
2024/05/17	0	0.00	1	78.50	78.50	-1	229	-0.44%
2024/05/15	0.2	74.30	0	0.00	74.50	0.2	234	0.09%
2024/05/13	4	74.90	0	0.00	74.00	4	258	1.55%
2024/05/10	1	78.90	0	0.00	76.50	1	258	0.39%
2024/05/08	5.1	75.98	0	0.00	78.20	5.1	267	1.90%
2024/04/30	0	0.00	2	69.60	71.30	-2	258	-0.77%
2024/04/24	1	68.50	0	0.00	67.70	1	257	0.39%
2024/04/16	0	0.00	1	64.50	65.40	-1	253	-0.39%
2024/03/29	0.1	69.60	0	0.00	69.50	0.1	244	0.04%
2024/03/26	4.1	70.43	0	0.00	69.30	4.1	241	1.70%
2024/03/25	8	65.88	2	67.50	69.80	6	237	2.53%
2024/03/22	1	63.00	2	63.80	64.30	-1	230	-0.43%
2024/03/21	1	59.50	0	0.00	59.50	1	226	0.44%
2024/03/15	0	0.00	1	58.60	58.60	-1	225	-0.44%
2024/03/14	0.1	57.00	1	57.48	57.70	-1	229	-0.43%
2024/03/12	2	59.50	0	0.00	59.90	2	222	0.90%
2024/03/11	3	62.63	1	58.00	61.40	2	218	0.92%
2024/03/08	4	62.50	1	61.00	61.00	3	214	1.40%
2024/03/07	5	65.06	0	0.00	64.50	5	209	2.39%
2024/03/06	6	64.78	0	0.00	65.90	6	206	2.91%
2024/03/05	3	64.03	0	0.00	64.00	3	200	1.50%
2024/03/04	0	0.00	23	60.06	60.20	-23	193	-11.89%
2024/03/01	0	0.00	3	54.23	54.80	-3	183	-1.63%
2024/02/20	5	48.40	0	0.00	48.30	5	180	2.77%
2024/02/15	0	0.00	10	54.00	55.50	-10	177	-5.62%
2024/02/05	0	0.00	11	48.91	50.50	-11	164	-6.69%
2024/01/31	0	0.00	11	42.93	45.60	-11	149	-7.34%
2024/01/29	0	0.00	1	40.10	40.10	-1	139	-0.72%
2024/01/26	0	0.00	1	39.80	40.00	-1	140	-0.71%
2024/01/25	0	0.00	1	39.55	39.60	-1	142	-0.70%
2024/01/15	1	41.15	0	0.00	41.15	1	187	0.53%
2024/01/11	0	0.00	1	40.80	39.60	-1	200	-0.50%
2023/12/18	1	39.50	0	0.00	39.50	1	229	0.43%
2023/12/14	1	38.70	0.5	35.10	38.95	0.5	223	0.22%
2023/12/12	1	39.05	1	38.35	38.95	0	221	0.00%
2023/12/05	1	40.00	0	0.00	40.50	1	212	0.47%
2023/11/27	0	0.00	0.8	41.40	41.50	-0.8	200	-0.40%
2023/11/24	2	40.50	0.4	40.00	40.60	1.6	196	0.81%
2023/11/22	4	43.75	0	0.00	42.55	4	190	2.10%
2023/11/21	6	42.76	0.1	42.05	42.50	5.9	185	3.18%
2023/11/20	5	41.45	3	41.20	41.10	2	181	1.10%
2023/11/15	0	0.00	1	36.25	36.45	-1	163	-0.61%
2023/11/14	0	0.00	1	35.00	34.90	-1	158	-0.63%
2023/11/06	1	31.00	0	0.00	31.90	1	142	0.70%
2023/11/01	1	29.00	0	0.00	28.80	1	136	0.73%
2023/10/27	0	0.00	1	34.10	32.40	-1	122	-0.82%
2023/10/26	0	0.00	1	31.00	31.00	-1	96	-1.03%
2023/10/25	0	0.00	8.4	29.50	29.50	-8.4	91	-9.17%
2023/10/23	2.4	28.93	0	0.00	29.00	2.4	85	2.75%
2023/10/18	1	28.05	0	0.00	28.05	1	71	1.41%
2023/09/22	1	20.80	0	0.00	20.80	1	33	3.02%
2023/09/15	0.7	21.00	0	0.00	21.10	0.7	35	1.81%
2023/08/14	0	0.00	1	21.55	21.60	-1	78	-1.28%
2023/07/11	1	22.25	0	0.00	22.25	1	78	1.27%
2023/07/06	0	0.00	1	22.35	22.00	-1	77	-1.29%
2023/07/04	0	0.00	2	22.30	21.85	-2	77	-2.57%
2023/07/03	0	0.00	1	22.10	22.10	-1	78	-1.28%
2023/06/20	1	21.40	0	0.00	21.55	1	102	0.97%
2023/06/19	2	21.90	0	0.00	21.70	2	104	1.92%
2023/06/16	2	22.08	0	0.00	22.10	2	106	1.87%
2023/05/26	1	20.65	0	0.00	20.65	1	112	0.89%
2023/05/22	0	0.00	0.1	20.10	20.35	-0.1	110	-0.08%
2023/05/18	0	0.00	0.6	20.10	20.30	-0.6	109	-0.56%
2023/05/09	1	21.00	0	0.00	21.55	1	105	0.95%
2023/03/17	0	0.00	0.1	19.65	19.95	-0.1	53	-0.12%
2023/03/13	0.1	18.25	0	0.00	18.55	0.1	24	0.26%
2022/11/07	0	0.00	0.4	14.95	15.10	-0.4	64	-0.66%
2022/10/12	0	0.00	0.3	14.50	14.95	-0.3	118	-0.23%
2022/08/26	0	0.00	1	10.20	10.15	-1	120	-0.83%
2022/08/25	1	9.83	0	0.00	10.05	1	121	0.83%
2022/07/28	3	13.55	0	0.00	13.45	3	110	2.72%
2022/07/25	0	0.00	0.1	13.75	13.75	-0.1	83	-0.12%
2022/07/07	0	0.00	6	12.46	12.70	-6	162	-3.68%
2022/07/06	0	0.00	5	12.35	12.40	-5	162	-3.07%
2022/06/24	0	0.00	1	12.60	12.75	-1	157	-0.64%
2022/06/22	0	0.00	2	12.35	12.50	-2	157	-1.27%
2022/06/14	0	12.95	0	0.00	12.85	0	148	0.01%
2022/06/13	0	13.10	0	0.00	13.10	0	148	0.01%
2022/06/10	0	13.20	0	0.00	13.10	0	147	0.01%
2022/06/06	0	13.15	0	0.00	13.05	0	146	0.01%
2022/06/01	0	13.50	0	0.00	13.40	0	146	0.01%
2022/05/23	0	13.85	0	0.00	13.85	0	150	0.01%
2022/05/12	0	0.00	5	13.70	13.70	-5	149	-3.35%
2022/05/06	0	0.00	1	15.15	15.15	-1	141	-0.71%
2022/04/21	0	0.00	5	14.95	15.00	-5	116	-4.30%
2022/04/20	0	0.00	5	14.94	15.35	-5	113	-4.42%
2022/04/19	1	15.90	29	15.30	15.35	-28	105	-26.46%
2022/04/18	43	16.87	0	0.00	16.95	43	92	46.65%
2022/04/15	0	0.00	2	14.15	15.45	-2	56	-3.53%
2022/03/07	0	0.00	5	14.40	14.10	-5	82	-6.07%
2022/03/04	1	14.50	5	14.50	14.65	-4	85	-4.67%
2022/01/06	0	0.00	1	15.90	15.80	-1	120	-0.83%
2022/01/03	0	0.00	1	15.90	15.90	-1	121	-0.82%
2021/12/29	0	0.00	1	16.20	16.20	-1	119	-0.83%
2021/12/23	1	16.50	0	0.00	16.45	1	119	0.83%
2021/12/22	1	16.65	1	16.15	16.45	0	117	0.00%
2021/12/20	1	16.60	1	16.75	16.60	0	114	0.00%
2021/11/18	0	0.00	1	15.25	15.20	-1	82	-1.22%
2021/11/11	1	16.35	0	0.00	16.00	1	82	1.22%
2021/11/08	0	0.00	2	15.00	15.00	-2	62	-3.19%
2021/11/03	0	0.00	1	15.10	15.20	-1	67	-1.48%
2021/11/02	1	15.15	0	0.00	15.15	1	70	1.41%
2021/10/28	0	0.00	1	15.35	15.30	-1	70	-1.42%
2021/10/13	0	0.00	1	15.30	15.20	-1	83	-1.19%
2021/10/07	1	15.50	0	0.00	15.50	1	84	1.18%
2021/10/01	1	15.95	0	0.00	15.90	1	91	1.09%
2021/09/29	0	0.00	1	15.75	15.80	-1	92	-1.08%
2021/09/23	1	15.65	0	0.00	15.65	1	96	1.04%
2021/09/15	0	0.00	1	15.70	15.55	-1	101	-0.98%
2021/09/14	0	0.00	2	15.60	15.65	-2	104	-1.92%
2021/09/13	1	15.70	0	0.00	15.70	1	106	0.94%
2021/09/01	0	0.00	1	15.65	15.60	-1	123	-0.81%
2021/08/27	1	15.80	0	0.00	15.80	1	129	0.77%
2021/08/26	0	0.00	1	15.85	15.85	-1	130	-0.76%
2021/08/25	0	0.00	1	15.65	15.65	-1	134	-0.74%
2021/08/24	1	15.60	0	0.00	15.60	1	137	0.73%
2021/08/23	1	15.65	0	0.00	15.65	1	143	0.70%
2021/08/20	0	0.00	2	15.58	15.55	-2	152	-1.31%
2021/08/18	2	15.65	1	15.60	15.65	1	163	0.61%
2021/08/17	1	15.75	0	0.00	15.60	1	167	0.60%
2021/08/13	0	0.00	0.1	15.70	15.75	-0.1	173	-0.06%
2021/08/10	0	0.00	1	15.60	15.65	-1	221	-0.45%
2021/08/09	0	0.00	1	15.95	15.55	-1	268	-0.37%
2021/08/06	5	16.00	0	0.00	16.00	5	291	1.72%
2021/08/03	1	15.80	0	0.00	15.90	1	371	0.27%
2021/07/29	1	15.85	0	0.00	15.70	1	373	0.27%
2021/07/21	0	0.00	1	16.25	15.85	-1	390	-0.26%
2021/07/12	1	16.15	0	0.00	16.05	1	409	0.24%
2021/07/08	0	0.00	1	16.15	16.10	-1	415	-0.24%
2021/07/07	0	0.00	1	15.65	15.50	-1	443	-0.23%
2021/07/06	1	15.65	0	0.00	15.50	1	463	0.22%
2021/06/28	0	15.43	1	15.45	15.40	-1	471	-0.21%
2021/06/15	1	16.55	0	0.00	16.75	1	476	0.21%
2021/06/11	0	16.60	3	16.65	16.90	-3	477	-0.63%
2021/06/10	0	16.60	0	0.00	16.70	0	477	0.00%
2021/06/09	0	16.40	0	0.00	16.60	0	476	0.00%
2021/06/08	0	16.75	0	0.00	16.65	0	476	0.00%
2021/06/07	3	16.92	0	0.00	16.80	3	476	0.63%
2021/06/04	0	0.00	1	16.95	16.75	-1	474	-0.21%
2021/06/03	1	16.85	0	0.00	16.90	1	475	0.21%
2021/06/01	0	0.00	2	17.00	16.90	-2	485	-0.41%
2021/05/28	0	17.30	0	0.00	17.40	0	484	0.00%
2021/05/25	1	16.50	0	0.00	16.55	1	531	0.19%
2021/05/24	0	16.80	0	0.00	16.80	0	531	0.00%
2021/05/21	1	16.60	2	16.60	16.70	-1	547	-0.18%
2021/05/18	1	18.00	0	0.00	17.90	1	535	0.19%
2021/05/17	1	19.65	0	0.00	19.60	1	506	0.20%
2021/05/13	1	18.65	1	18.05	19.55	0	434	0.00%
2021/05/04	0	0.00	1	16.85	16.50	-1	351	-0.28%
2021/05/03	1	17.85	0	0.00	17.60	1	349	0.29%
2021/04/28	1	17.70	0	0.00	17.75	1	349	0.29%
2021/04/27	1	18.05	0	0.00	17.80	1	349	0.29%
2021/04/23	2	17.30	0	0.00	17.15	2	344	0.58%
2021/04/22	0	0.00	10	17.50	17.25	-10	342	-2.92%
2021/04/20	3	18.05	0	0.00	17.90	3	335	0.89%
2021/04/15	0	0.00	1	17.45	17.60	-1	329	-0.30%
2021/04/14	1	18.05	0	0.00	17.30	1	328	0.30%
2021/04/13	10	19.09	1	20.30	18.20	9	322	2.79%
2021/04/09	1	16.95	0	0.00	17.10	1	275	0.36%
2021/04/06	0	0.00	1	16.60	16.35	-1	267	-0.37%
2021/03/18	0	0.00	1	16.65	16.55	-1	267	-0.37%
2021/03/17	0	0.00	10	16.40	16.40	-10	269	-3.71%
2021/03/09	0	0.00	1	17.20	16.90	-1	271	-0.37%
2021/03/08	2	17.90	0	0.00	17.25	2	271	0.74%
2021/03/05	1	17.35	0	0.00	17.85	1	265	0.38%
2021/03/03	0	0.00	2	16.90	17.35	-2	260	-0.77%
2021/03/02	2	19.00	0	0.00	17.40	2	256	0.78%
2021/02/23	1	17.85	4	18.50	17.45	-3	193	-1.55%
2021/02/22	1	17.10	0	0.00	17.60	1	176	0.57%
2021/02/19	0	0.00	1	15.55	16.00	-1	171	-0.58%
2021/02/17	0	0.00	1	14.95	15.00	-1	170	-0.59%
2021/02/04	1	15.35	0	0.00	15.20	1	175	0.57%
2021/01/25	0	0.00	3	15.63	15.70	-3	201	-1.49%
2021/01/22	0	0.00	1	15.10	14.90	-1	201	-0.50%
2021/01/15	0	0.00	1	16.40	16.15	-1	235	-0.42%
2020/12/23	1	17.75	5	18.00	17.75	-4	353	-1.13%
2020/12/22	1	18.25	0	0.00	18.65	1	352	0.28%
2020/12/02	1	18.40	0	0.00	18.60	1	369	0.27%
2020/11/25	4	19.00	0	0.00	18.95	4	380	1.05%
2020/11/19	2	18.90	0	0.00	19.00	2	384	0.52%
2020/11/18	2	19.00	0	0.00	18.90	2	388	0.52%
2020/11/12	1	19.55	0	0.00	19.30	1	416	0.24%
2020/11/10	0	0.00	5	20.06	20.20	-5	420	-1.19%
2020/11/09	1	18.35	0	0.00	18.40	1	422	0.24%
2020/11/05	4	18.95	0	0.00	18.95	4	442	0.90%
2020/11/04	1	18.40	0	0.00	18.65	1	448	0.22%
2020/10/28	0	0.00	10	19.21	19.00	-10	509	-1.96%
2020/10/27	7	20.74	2	20.75	20.05	5	513	0.97%
2020/10/26	0	0.00	3	20.72	20.40	-3	528	-0.57%
2020/10/23	8	19.86	1	20.05	19.70	7	548	1.28%
2020/10/22	7	21.69	2	22.08	21.20	5	561	0.89%
2020/10/21	1	21.75	0	0.00	21.75	1	544	0.18%
2020/10/20	0	0.00	3	19.70	19.80	-3	546	-0.55%
2020/10/19	2	17.50	4	18.00	18.00	-2	557	-0.36%
2020/10/15	1	15.00	0	0.00	14.95	1	633	0.16%
2020/10/13	1	15.40	5	15.50	15.40	-4	722	-0.55%
2020/10/12	2	15.83	0	0.00	15.50	2	757	0.26%
2020/10/08	2	16.50	0	0.00	16.40	2	830	0.24%
2020/10/06	1	17.05	0	0.00	17.10	1	1,075	0.09%
2020/09/24	0	0.00	1	17.20	17.20	-1	1,328	-0.08%
2020/09/14	0	0.00	6	18.20	18.25	-6	1,395	-0.43%
2020/09/11	2	18.40	6	18.23	18.10	-4	1,417	-0.28%
2020/09/10	1	19.30	0	0.00	19.25	1	1,469	0.07%
2020/09/09	0	0.00	1	19.45	19.40	-1	1,564	-0.06%
2020/09/08	1	20.00	11	19.70	19.95	-10	1,649	-0.61%
2020/09/07	4	19.25	0	0.00	19.20	4	1,708	0.23%
2020/09/04	3	19.40	3	19.60	19.40	0	1,809	0.00%
2020/09/03	0	0.00	5	20.20	20.00	-5	1,849	-0.27%
2020/09/02	2	20.40	1	20.70	20.35	1	1,877	0.05%
2020/09/01	14	20.47	0	0.00	20.25	14	1,895	0.74%
2020/08/28	0	0.00	0.1	20.70	20.85	-0.1	1,910	0.00%
2020/08/21	3	21.30	16	20.48	21.15	-13	2,047	-0.63%
2020/08/20	8	19.99	3	19.70	19.70	5	2,121	0.24%
2020/08/19	5	22.30	0	0.00	21.80	5	2,128	0.23%
2020/08/18	2	22.48	5	22.80	22.20	-3	2,178	-0.14%
2020/08/17	5	22.36	5	22.19	22.05	0	2,308	0.00%
2020/08/14	0	0.00	1	23.00	22.90	-1	2,307	-0.04%
2020/08/13	2	23.55	1	23.50	23.50	1	2,317	0.04%
2020/08/12	0	0.00	1	23.60	23.80	-1	2,327	-0.04%
2020/08/11	0	0.00	4	22.40	22.60	-4	2,322	-0.17%
2020/08/10	1	23.85	0	0.00	23.70	1	2,312	0.04%
2020/08/07	2	23.85	2	23.88	24.20	0	2,307	0.00%
2020/08/06	1	24.20	2	24.73	24.30	-1	2,302	-0.04%
2020/08/05	11	24.99	9	25.20	25.05	2	2,289	0.09%
2020/08/04	4	25.13	10	25.73	25.50	-6	2,278	-0.26%
2020/08/03	9	25.22	11	25.42	26.40	-2	2,273	-0.09%
2020/07/31	0	0.00	1	24.55	24.65	-1	2,263	-0.04%
2020/07/30	8	25.29	3	25.67	25.25	5	2,272	0.22%
2020/07/29	14	24.85	23	25.03	25.55	-9	2,273	-0.40%
2020/07/28	11	23.56	8	24.44	23.40	3	2,265	0.13%
2020/07/27	9	25.31	2	27.50	24.90	7	2,248	0.31%
2020/07/24	14	27.41	8	28.38	27.00	6	2,236	0.27%
2020/07/23	9	29.00	28	29.61	28.80	-19	2,233	-0.85%
2020/07/22	2.1	28.36	4	29.59	30.00	-2	2,204	-0.09%
2020/07/21	6	26.93	9	26.54	27.45	-3	2,149	-0.14%
2020/07/20	14	24.56	6	24.75	25.00	8	2,109	0.38%
2020/07/17	7	26.83	5	26.30	26.15	2	2,068	0.10%
2020/07/16	16	29.36	27	29.00	29.05	-11	2,018	-0.54%
2020/07/15	11	30.52	37	31.21	30.80	-26	1,983	-1.31%
2020/07/14	28	30.76	64	31.27	29.60	-36	1,907	-1.89%
2020/07/13	66	31.17	6	30.77	31.55	60	1,793	3.35%
2020/07/10	66	28.56	18	28.30	28.70	48	1,666	2.88%
2020/07/09	0	0.00	24	26.10	26.10	-24	1,530	-1.57%
2020/07/08	0	0.00	1	23.75	23.75	-1	1,516	-0.07%
2020/07/07	2	21.50	0	0.00	21.60	2	1,505	0.13%
2020/07/06	7	23.30	1	23.50	23.15	6	1,476	0.41%
2020/07/02	15	24.82	0	0.00	24.70	15	1,428	1.05%
2020/07/01	0	0.00	2	24.00	24.00	-2	1,420	-0.14%
2020/06/30	0	0.00	1	22.95	23.45	-1	1,416	-0.07%
2020/06/19	0	0.00	1	22.00	22.20	-1	1,393	-0.07%
2020/06/17	16	25.42	3	25.65	25.35	13	1,350	0.96%
2020/06/16	7	26.09	30	24.00	25.90	-23	1,294	-1.78%
2020/06/15	33	23.29	11	24.00	24.20	22	1,207	1.82%
2020/06/12	1	20.40	14	21.03	22.00	-13	1,124	-1.16%
2020/06/11	18	20.82	6	20.86	21.00	12	1,077	1.11%
2020/06/10	2	18.00	11	19.01	19.10	-9	985	-0.91%
2020/06/09	1	17.00	11	17.54	17.40	-10	958	-1.04%
2020/06/08	1	17.60	2	17.40	18.00	-1	946	-0.11%
2020/06/03	0	0.00	4	17.06	17.60	-4	963	-0.42%
2020/06/02	1	16.75	11	16.76	16.60	-10	966	-1.03%
2020/06/01	2	17.70	0	0.00	17.70	2	968	0.21%
2020/05/29	2	18.48	11	18.08	18.50	-9	973	-0.92%
2020/05/28	16	18.28	10	17.99	18.50	6	978	0.61%
2020/05/27	23	22.56	28	23.29	19.45	-5	947	-0.53%
2020/05/26	2	21.60	0	0.00	21.60	2	902	0.22%
2020/05/25	0	0.00	2	19.33	19.65	-2	935	-0.21%
2020/05/22	28	17.23	5	17.90	17.90	23	930	2.47%
2020/05/21	3	16.30	0	0.00	16.30	3	830	0.36%
2020/05/18	0	0.00	1	12.30	12.30	-1	794	-0.13%
2020/05/06	4	13.00	5	13.26	12.65	-1	761	-0.13%
2020/05/05	2	12.30	0	0.00	12.40	2	742	0.27%
2020/04/30	3	10.90	0	0.00	11.30	3	711	0.42%
2020/03/19	0	0.00	2	7.85	7.85	-2	650	-0.31%
2020/03/18	0	0.00	1	9.00	8.72	-1	639	-0.16%
2020/03/12	0	0.00	20	10.45	10.35	-20	584	-3.42%
2020/03/10	0	0.00	1	12.80	12.75	-1	544	-0.18%
2020/03/09	1	14.85	2	14.80	14.15	-1	523	-0.19%
2020/03/06	5	14.70	0	0.00	14.75	5	502	1.00%
2020/03/05	0	0.00	5	15.37	14.35	-5	482	-1.04%
2020/03/04	3	15.35	0	0.00	14.95	3	459	0.65%
2020/03/03	5	14.11	1	14.35	15.45	4	434	0.92%
2020/03/02	2	14.05	2	13.95	14.60	0	397	0.00%
2020/02/27	1	13.40	0	0.00	13.30	1	359	0.28%
2020/02/26	2	13.93	10	14.05	14.05	-8	321	-2.49%
2020/02/25	2	12.18	0	0.00	12.80	2	264	0.76%
2020/02/20	20	10.15	0	0.00	10.00	20	174	11.46%
2020/01/31	11	11.59	0	0.00	11.05	11	136	8.05%
2020/01/06	1	10.90	0	0.00	10.60	1	98	1.02%
2019/08/29	0	0.00	2	9.92	9.99	-2	148	-1.35%
2019/07/18	2	12.20	0	0.00	12.20	2	123	1.62%
2019/04/17	0	0.00	11	12.25	12.45	-11	153	-7.15%
2019/01/18	0	0.00	2	13.43	13.15	-2	107	-1.86%
2019/01/17	2	13.70	0	0.00	13.50	2	107	1.86%
2018/09/27	1	16.70	0	0.00	16.60	1	116	0.86%
2018/09/11	0	0.00	4	17.65	17.10	-4	119	-3.35%
2018/09/10	4	18.45	0	0.00	18.45	4	112	3.56%
2018/08/01	1	18.15	0	0.00	18.20	1	126	0.79%
2018/05/21	0	0.00	7	18.12	18.10	-7	400	-1.75%
2018/05/03	0	0.00	1	19.40	19.35	-1	382	-0.26%
2018/04/30	0	0.00	1	19.60	19.55	-1	378	-0.26%
2018/04/24	0	0.00	1	20.30	20.00	-1	367	-0.27%
2018/04/23	3	20.55	0	0.00	20.70	3	363	0.82%
2018/04/18	0	0.00	1	20.75	19.90	-1	351	-0.28%
2018/04/17	1	20.80	0	0.00	20.55	1	342	0.29%
2018/04/16	0	0.00	1	21.90	21.35	-1	329	-0.30%
2018/04/13	1	23.70	0	0.00	23.70	1	302	0.33%
2018/04/11	0	0.00	8.6	22.74	22.90	-8.6	232	-3.69%
2018/04/10	7	22.85	10	22.85	22.85	-3	189	-1.58%
2018/04/09	0	0.00	12.3	20.42	20.80	-12.3	125	-9.81%
2018/03/30	0	0.00	2	19.00	18.80	-2	161	-1.24%
2018/03/29	2	19.08	2	19.20	19.15	0	178	0.00%
2018/03/27	2	19.00	1	19.20	19.00	1	186	0.54%
2018/03/26	1	19.65	0	0.00	19.70	1	187	0.53%
2018/03/22	0	0.00	5	19.34	19.10	-5	187	-2.66%
2018/03/20	10	19.55	0	0.00	19.25	10	187	5.35%
2018/03/19	10	19.38	0	0.00	19.55	10	187	5.33%
2018/03/16	1	19.35	0	0.00	19.55	1	186	0.54%
2018/03/09	0	0.00	3	19.13	19.00	-3	187	-1.60%
2018/02/27	0	0.00	6	18.91	18.90	-6	208	-2.88%
2018/02/26	0	0.00	1	20.00	19.50	-1	207	-0.48%
2018/02/23	6	19.80	1	20.00	19.30	5	203	2.46%
2018/01/29	0	0.00	1	18.70	18.45	-1	192	-0.52%
2018/01/23	0	0.00	4	18.80	18.70	-4	191	-2.09%
2018/01/19	0	0.00	1	19.00	19.00	-1	193	-0.52%
2018/01/18	0	0.00	7	19.10	18.90	-7	192	-3.63%
2018/01/17	0	0.00	8	19.05	19.05	-8	192	-4.15%
2018/01/05	1	19.00	0	0.00	18.90	1	185	0.54%
2018/01/04	1	19.15	0	0.00	19.20	1	183	0.54%
2018/01/03	1	18.75	6	18.70	18.75	-5	181	-2.75%
2018/01/02	0	0.00	1	19.90	19.75	-1	174	-0.57%