台股 » 個股 » 寶徠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶徠

(1805)
  • 股價
    18.70
  • 漲跌
    ▲1.15
  • 漲幅
    +6.55%
  • 成交量
    387
  • 產業
    上市 營建類股
  • 55人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
寶徠 (1805)籌碼相關-國泰-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-館前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.006018.3818.70-60218-27.51%
2024/12/0900.001517.3317.50-15217-6.91%
2024/12/06117.20617.6317.55-5218-2.28%
2024/12/0500.001917.4617.55-19218-8.70%
2024/12/0400.001017.3517.35-10221-4.51%
2024/12/02517.5000.0017.4552322.15%
2024/11/28117.8000.0017.4512440.41%
2024/11/27117.8000.0018.0012430.41%
2024/11/26118.2000.0018.2012430.41%
2024/11/25118.10218.4018.40-1246-0.41%
2024/11/22518.4500.0018.4552492.00%
2024/11/21419.30418.3018.4502590.00%
2024/11/1900.00118.3018.20-1291-0.34%
2024/11/18118.102918.1518.10-28302-9.24%
2024/10/3000.001018.8019.05-10510-1.96%
2024/10/24218.88119.0518.8515780.17%
2024/10/18119.1000.0019.1516090.16%
2024/10/1600.00119.1519.10-1625-0.16%
2024/10/11119.70220.4019.90-1621-0.16%
2024/10/09420.3000.0020.2546190.65%
2024/10/0700.00420.8020.55-4615-0.65%
2024/10/0400.00119.8019.75-1611-0.16%
2024/10/0100.00620.0020.00-6610-0.98%
2024/09/272521.0400.0021.10256084.11%
2024/09/26622.202022.2022.20-14580-2.41%
2024/09/23218.2300.0018.3025580.36%
2024/09/20218.901118.7018.70-9554-1.62%
2024/09/12219.8500.0020.0025610.36%
2024/09/0900.001920.0220.50-19569-3.34%
2024/09/05220.33120.1020.2015700.18%
2024/09/04220.4800.0020.4025680.35%
2024/08/30122.3000.0022.3015590.18%
2024/08/280.621.8500.0021.850.65580.11%
2024/08/264321.8300.0021.55435567.72%
2024/08/231421.4200.0021.65145552.52%
2024/08/22722.54522.6022.4025470.37%
2024/08/21322.9700.0022.7535390.56%
2024/08/201623.55224.1024.30145222.68%
2024/08/19324.404024.8424.30-37525-7.04%
2024/08/16223.451823.8423.70-16510-3.14%
2024/08/15323.4878.523.4823.10-75.5498-15.14%
2024/08/14222.40622.9522.65-4484-0.83%
2024/08/12522.28322.6522.3024790.42%
2024/08/0900.001122.7122.90-11472-2.33%
2024/08/08120.50521.5821.70-4460-0.87%
2024/08/07121.003020.7021.20-29459-6.31%
2024/08/06519.19219.3519.3034580.65%
2024/08/052521.511021.2421.15154383.42%
2024/08/021023.6110523.4523.50-95428-22.19% 大賣/
2024/08/0183.123.15523.1423.2078.140819.13%
2024/07/3100.001021.4521.10-10389-2.57%
2024/07/30119.90519.9520.95-4415-0.96%
2024/07/291220.231420.5820.15-2441-0.45%
2024/07/26520.4000.0020.5054521.10%
2024/07/235121.04320.7520.804847710.06%
2024/07/22220.0000.0020.1024840.41%
2024/07/19420.64321.1520.5014850.21%
2024/07/18320.903220.4820.55-29485-5.97%
2024/07/12219.3000.0019.3525390.37%
2024/07/11519.362519.4719.50-20560-3.57%
2024/07/10819.532019.5419.50-12578-2.07%
2024/07/09319.451519.6519.50-12608-1.97%
2024/07/08319.7000.0019.6036060.49%
2024/07/05520.1000.0020.0556140.81%
2024/07/041020.3000.0020.20106221.61%
2024/07/0300.002020.3520.40-20630-3.17%
2024/06/27119.8000.0019.9516270.16%
2024/06/25119.9000.0020.5516310.16%
2024/06/24120.0500.0020.0516360.16%
2024/06/21120.0000.0020.0016360.16%
2024/06/17220.4000.0020.4026420.31%
2024/06/14119.75219.7519.70-1640-0.16%
2024/06/13119.0500.0019.1016420.16%
2024/06/12119.2500.0019.2516400.16%
2024/06/11119.5500.0019.5516400.16%
2024/06/06219.4800.0019.4026590.30%
2024/06/05119.80019.9519.7516670.15%
2024/06/04119.9000.0020.0016710.15%
2024/06/03219.88319.7019.85-1675-0.15%
2024/05/30319.1000.0019.1036790.44%
2024/05/23819.05818.8018.7007070.00%
2024/05/22519.8600.0019.8057060.71%
2024/05/21120.20020.2020.2017120.14%
2024/05/171.220.4400.0020.501.27370.16%
2024/05/15219.9000.0019.8527470.27%
2024/05/14020.0100.0019.9007480.00%
2024/05/13619.6700.0019.7567450.80%
2024/05/1000.00220.1020.20-2737-0.27%
2024/05/091320.1000.0020.10137281.78%
2024/05/082020.20520.5020.50157232.07%
2024/05/0712820.7800.0020.7012870818.08% 大買/鉅額交易
2024/05/0656.321.901022.0221.9046.36816.80%
2024/05/031721.332022.2622.40-3655-0.46%
2024/05/02720.693021.1021.10-23625-3.68%
2024/04/301720.60220.4520.60156102.46%
2024/04/292220.832621.4021.05-4592-0.67%
2024/04/26219.80320.2820.45-1566-0.18%
2024/04/25219.90120.8520.2515460.18%
2024/04/248620.50121.0020.408553615.83%
2024/04/23620.512020.6320.70-14527-2.65%
2024/04/22420.501421.2020.60-10523-1.92%
2024/04/19320.081919.8920.10-16499-3.21%
2024/04/181121.241721.1720.70-6480-1.24%
2024/04/17120.854620.5920.80-45460-9.77%
2024/04/164319.2900.0019.20434449.68%
2024/04/15619.5353.620.6020.75-47.6426-11.15%
2024/04/12118.6500.0018.9014030.25%
2024/04/11319.0300.0018.8034130.72%
2024/04/09520.0500.0020.1053941.27%
2024/04/0300.000.118.5518.55-0.1383-0.03%
2024/03/29818.7800.0018.6083902.05%
2024/03/28618.7500.0019.2063981.51%
2024/03/26117.9500.0018.2014080.25%
2024/03/15218.0000.0017.8524290.47%
2024/03/140.118.3000.0018.350.14290.03%
2024/03/13218.0000.0018.4024290.47%
2024/03/08217.3500.0016.9523950.51%
2024/03/07217.6000.0017.6023910.51%
2024/03/06118.3000.0018.5013820.26%
2024/03/046119.4500.0019.106137316.34%
2024/03/0100.00818.8919.65-8365-2.19%
2024/02/291319.5900.0019.50133573.64%
2024/02/2700.002320.0919.50-23351-6.54%
2024/02/2300.00119.2518.80-1330-0.30%
2024/02/222118.691.719.0618.7519.33166.10%
2024/02/21718.75119.1518.5063031.98%
2024/02/20117.752017.9018.25-19285-6.65%
2024/02/193118.00417.8518.00272739.88%
2024/02/1600.00116.4016.40-1261-0.38%
2024/02/152116.0800.0016.05212558.23%
2024/01/31115.9000.0016.0012470.40%
2024/01/2600.00116.1016.40-1243-0.41%
2024/01/2500.00115.6016.15-1239-0.42%
2024/01/24116.3026.216.2316.30-25.2232-10.84%
2024/01/1700.00115.0014.55-1213-0.47%
2024/01/15114.6000.0014.7012080.48%
2024/01/1000.001014.7014.90-10203-4.93%
2024/01/0900.00214.7814.65-2195-1.02%
2024/01/08414.60114.8514.9531921.56%
2024/01/051514.469.214.9715.005.81843.14%
2024/01/04513.31113.5513.6541712.33%
2024/01/031013.383.813.3013.306.21693.67%
2024/01/022513.26113.3513.202416714.33%
2023/12/2600.00113.4513.55-1160-0.62%
2023/12/250.213.2000.0013.450.21550.13%
2023/12/2200.0011.713.5113.40-11.7146-8.00%
2023/12/150.216.0500.0016.100.21110.18%
2023/10/25012.5000.0013.0001500.00%
2023/10/17013.2500.0013.0001520.00%
2023/09/0800.001010.9511.35-10139-7.17%
2023/07/1819.6600.009.551313.13%
2023/07/0719.7200.009.851253.86%
2023/06/2119.9500.0010.001244.03%
2023/06/2019.9700.009.951244.11%
2023/05/2500.00010.009.910230.00%
2023/04/10110.1500.0010.151313.14%
2023/04/07110.1500.0010.151323.10%
2023/04/06110.2500.0010.201313.14%
2023/03/08110.8000.0010.951313.19%
2023/01/3000.0059.869.96-522-22.24%
2022/12/2200.00510.9010.90-528-17.43%
2022/12/1400.00510.9010.75-527-17.91%
2022/12/0900.00510.7510.85-527-18.37%
2022/11/29110.6000.0010.601244.00%
2022/11/09011.2500.0011.000250.00%
2022/11/0700.001111.3511.35-1125-43.19%
2022/11/0300.00411.1511.15-425-15.96%
2022/11/0200.00511.0011.35-525-19.80%
2022/11/0100.00511.0011.00-525-19.76%
2022/10/21111.0000.0010.801283.52%
2022/09/01111.9000.0011.801244.10%
2022/08/30211.8000.0011.802257.96%
2022/08/1800.00211.9512.10-227-7.27%
2022/07/2500.00512.7012.50-533-14.90%
2022/07/2200.00912.0112.25-932-27.84%
2022/07/2100.00611.9211.85-631-18.99%
2022/06/24111.1500.0011.401462.17%
2022/06/17311.5000.0011.503466.45%
2022/05/19511.5500.0012.0054910.13%
2022/05/18511.8000.0012.0054910.16%
2022/05/12511.9000.0012.0054810.38%
2022/05/10512.2500.0012.3554810.32%
2022/04/29512.7500.0012.9054710.47%
2022/04/250.113.1000.0013.100.1460.12%
2022/04/22513.2000.0013.2054710.60%
2022/04/14513.3000.0013.5054810.35%
2022/04/13513.3500.0013.4554710.59%
2022/04/06513.5000.0013.705519.67%
2022/03/311013.7000.0013.70105318.60%
2022/03/29513.9000.0013.855558.96%
2022/03/23513.8500.0013.805539.27%
2022/03/1700.00113.8013.90-154-1.83%
2022/03/1500.00113.9013.75-155-1.80%
2022/03/1400.00214.0014.00-257-3.48%
2022/03/09213.5000.0013.502563.56%
2022/03/07213.5500.0013.702563.57%
2022/03/0400.00113.9513.85-155-1.79%
2022/03/0200.00113.5513.55-154-1.84%
2022/02/22113.3500.0013.401541.83%
2022/02/08113.5500.0013.651521.91%
2021/12/0700.00113.7513.65-156-1.77%
2021/11/11113.7000.0013.951731.36%
2021/11/02113.5500.0013.551861.15%
2021/10/272213.6500.0013.802211119.76%
2021/10/25113.9000.0013.9011200.83%
2021/10/22413.9100.0013.9541253.18%
2021/10/21113.9000.0013.9511310.76%
2021/10/19113.9500.0014.0011340.74%
2021/10/18113.9000.0013.9011380.72%
2021/10/15313.8300.0013.9531402.14%
2021/10/12213.7800.0014.3021461.36%
2021/10/06813.7300.0013.8081515.26%
2021/10/05313.9800.0014.1031521.97%
2021/10/04514.0900.0014.0051533.25%
2021/10/01214.0000.0014.3521551.28%
2021/09/30114.6000.0014.4511550.64%
2021/09/29114.1500.0014.0011550.64%
2021/09/2400.00215.0514.95-2160-1.25%
2021/09/2300.002414.8315.05-24156-15.32%
2021/09/22513.9600.0013.9051493.33%
2021/09/16214.4000.0014.2521511.32%
2021/09/1400.000.214.1014.20-0.2153-0.10%
2021/09/09113.8500.0013.9511580.63%
2021/09/03214.4300.0014.4021641.22%
2021/08/3100.00114.0014.80-1167-0.60%
2021/08/270.214.30414.9514.75-3.9170-2.26%
2021/08/23114.2000.0014.1011700.59%
2021/08/13213.30113.4513.3011820.55%
2021/08/1100.00314.1214.15-3191-1.56%
2021/08/10215.13514.6014.35-3208-1.44%
2021/08/0500.00115.1015.05-1238-0.42%
2021/08/0400.003114.9815.00-31250-12.36%
2021/08/0300.00414.4514.55-4252-1.58%
2021/08/02114.5000.0014.1512520.40%
2021/07/28114.0000.0014.1512510.40%
2021/07/2700.00113.9014.40-1266-0.38%
2021/07/21113.5000.0013.4013030.33%
2021/07/13513.0000.0013.0055150.97%
2021/07/0700.00213.0013.00-2553-0.36%
2021/07/0600.00113.2013.20-1569-0.18%
2021/07/051012.7000.0013.15105851.71%
2021/07/0100.000.112.4012.80-0.1594-0.02%
2021/06/2800.000.113.1013.20-0.1613-0.02%
2021/06/23212.9500.0013.6026350.31%
2021/06/22313.1200.0013.2036650.45%
2021/06/1600.00113.7513.75-1690-0.14%
2021/06/07513.0500.0013.8058000.62%
2021/06/041213.3900.0013.35128111.48%
2021/06/01513.9000.0013.9058910.56%
2021/05/280.113.6000.0014.000.11,0150.01%
2021/05/26513.3500.0014.0051,0920.46%
2021/05/2500.00513.7014.00-51,152-0.43%
2021/05/19113.2500.0013.6511,2390.08%
2021/05/1700.00111.2011.80-11,260-0.08%
2021/05/140.112.5000.0012.150.11,2550.01%
2021/05/121.413.09313.0513.05-1.61,243-0.13%
2021/05/04214.6311.514.5014.50-9.51,250-0.76%
2021/05/03415.605515.3215.25-511,237-4.12%
2021/04/2830.116.0000.0015.8030.11,2342.44%
2021/04/2700.00116.1516.25-11,229-0.08%
2021/04/261.316.266.316.3716.35-51,225-0.41%
2021/04/2212.117.42216.9016.5010.11,2240.83%
2021/04/214417.631817.4817.50261,2072.15%
2021/04/203616.9300.0016.90361,1793.05%
2021/04/192117.42216.9317.45191,1841.60%
2021/04/1600.00215.9015.90-21,167-0.17%
2021/04/14115.5500.0014.9511,1990.08%
2021/04/1300.00315.6515.55-31,187-0.25%
2021/04/1200.001516.0216.00-151,178-1.27%
2021/04/091516.08116.0016.00141,1661.20%
2021/04/07215.6000.0015.4021,1430.17%
2021/04/0600.00215.7015.55-21,136-0.18%
2021/04/0100.00215.8015.55-21,131-0.18%
2021/03/3100.008215.6015.80-821,131-7.25%
2021/03/26115.9000.0015.9011,1120.09%
2021/03/251515.97715.9215.9081,1060.72%
2021/03/2400.00214.9014.90-21,078-0.19%
2021/03/23715.1400.0015.1071,0820.65%
2021/03/22715.4700.0015.5571,0810.65%
2021/03/192315.21315.2515.25201,0801.85%
2021/03/181014.8900.0014.90101,0700.93%
2021/03/171414.7100.0014.75141,0481.33%
2021/03/16315.652115.6815.60-181,001-1.80%
2021/03/1500.003116.0516.10-31989-3.13%
2021/03/12515.97115.9516.0049810.41%
2021/03/11116.10516.2116.20-4966-0.41%
2021/03/10116.20716.2016.10-6956-0.63%
2021/03/091716.2500.0016.35179421.80%
2021/03/082016.44116.2016.25199282.05%
2021/03/051516.2900.0016.15159051.66%
2021/03/041317.534217.1017.15-29860-3.37%
2021/03/03317.7512.117.1917.80-9.1796-1.14%
2021/03/02315.83216.2516.2017310.14%
2021/02/26615.9600.0016.4066890.87%
2021/02/252016.58216.4816.35186522.76%
2021/02/241215.691.315.7015.7010.75861.82%
2021/02/2300.00914.0314.30-9546-1.65%
2021/02/2200.00113.1013.00-1511-0.20%
2021/02/19112.90513.0713.00-4500-0.80%
2021/02/188013.0712212.9312.90-42490-8.56% 大賣/
2021/02/17312.1500.0012.1534600.65%
2021/02/050.411.9000.0011.900.44450.09%
2021/02/0400.00911.9011.90-9437-2.06%
2021/02/033.411.84411.7311.60-0.6435-0.13%
2021/02/0224.311.6500.0011.7024.34255.71%
2021/02/01110.955511.7212.00-54411-13.11%
2021/01/2900.001111.1510.95-11390-2.82%
2021/01/28210.73511.0011.00-3383-0.78%
2021/01/27210.8800.0010.9523800.53%
2021/01/26111.0000.0010.9013770.26%
2021/01/25211.10111.2011.0513730.27%
2021/01/2200.00511.1511.20-5367-1.36%
2021/01/2000.00111.3011.40-1348-0.29%
2021/01/1900.00711.8411.70-7337-2.07%
2021/01/18311.3000.0011.6033280.91%
2021/01/15111.70311.8011.60-2319-0.63%
2021/01/1400.00411.0512.00-4305-1.31%
2021/01/1300.00711.5111.65-7285-2.45%
2021/01/12412.40712.0612.10-3266-1.13%
2021/01/111612.90512.9012.90112195.01%
2021/01/08311.7500.0011.7531661.80%
2021/01/078.210.6700.0010.708.21525.38%
2020/12/17210.2000.0010.1521111.79%
2020/12/1100.000.510.0010.25-0.5120-0.46%
2020/12/101010.1500.0010.00101168.62%
2020/12/0700.0079.969.95-7113-6.14%
2020/10/2700.00110.0510.10-1117-0.85%
2020/09/2400.00110.0010.25-196-1.04%
2020/09/22510.4000.0010.805895.60%
2020/09/21210.88110.5010.951821.21%
2020/09/1719.2000.009.201541.84%
2020/09/1600.000.39.009.12-0.353-0.52%
2019/07/3000.000.29.819.89-0.231-0.62%
2019/07/1500.0019.899.89-144-2.27%
2019/07/0519.9000.009.991571.73%
2019/02/1100.00511.5012.55-539-12.60%
2019/01/30511.404511.2911.45-4034-116.39%
2019/01/2900.00510.5010.45-530-16.49%
2018/09/1700.000.111.2511.45-0.1157-0.03%
2018/09/11311.0000.0011.1531671.79%
2018/09/07711.1700.0011.3071744.02%
2018/07/18212.8000.0013.0023770.53%
2018/06/11514.0000.0014.2053571.40%
2018/06/0500.00114.5014.50-1279-0.36%
2018/05/2900.00515.2015.00-5271-1.84%
2018/05/2500.00114.6514.60-1260-0.38%
2018/05/24115.00615.0214.80-5254-1.96%
2018/05/23115.101314.9915.10-12245-4.90%
2018/05/22114.20114.4514.2002290.00%
2018/05/2100.00114.0514.05-1223-0.45%
2018/05/1800.00514.0813.85-5216-2.31%
2018/05/1700.001513.9713.95-15210-7.13%
2018/05/161013.9000.0013.75102044.89%
2018/05/141013.9800.0013.60101905.24%
2018/05/1100.00614.0514.10-6178-3.36%
2018/05/1000.001013.3813.25-10162-6.16%
2018/05/0900.00512.9012.80-5155-3.21%
2018/05/0700.00112.7512.90-1150-0.67%
2018/05/0400.00412.7012.70-4142-2.81%
2018/05/0300.00312.5012.50-3138-2.16%
2018/04/3000.00212.2012.05-2108-1.85%
2018/04/2500.00511.9512.10-5103-4.83%
2018/04/23111.7000.0011.751991.01%
2018/04/13511.3000.0011.6551044.79%
2018/04/10511.5000.0011.7051024.87%
2018/04/0900.00211.8311.90-2101-1.96%
2018/03/3100.001011.9811.95-10104-9.57%
2018/03/3000.00511.6411.65-5103-4.82%
2018/03/27510.9000.0011.0051024.90%
2018/03/22511.3500.0011.4551004.97%
2018/03/14511.9500.0012.1551034.84%
2018/03/1300.00312.1012.10-3102-2.92%
2018/03/09511.8000.0012.0051034.83%
2018/03/01512.0500.0012.1551064.68%
2018/02/09512.0000.0011.9551204.14%
2018/02/061512.3000.0012.751512611.89%
2018/01/29512.6000.0012.6051343.71%
2018/01/26512.7000.0012.8551353.68%
2018/01/1200.00213.4513.45-2157-1.27%
2018/01/1000.00514.0013.55-5214-2.33%
2018/01/081012.9500.0012.90102214.52%
2018/01/03513.0000.0013.1052232.23%
寶徠建設經營將進入新階段 董事長由現任總經理林瑞山接任Anue鉅亨-2024/03/21
寶徠今年迎來轉盈契機 璞園及鋼市「大咖」全進入董事會Anue鉅亨-2024/03/20
寶徠減增資改善財務結構預計年底全部完成 華亞案明年推出Anue鉅亨-2023/09/22
寶徠 相關文章
寶徠 相關影音