潤隆 (1808)-國泰-館前券商分點個股進出

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)

可現股當沖

股價
115.0
漲跌
▼2.0
漲幅
-1.71%
成交量
2,417張
產業
上市營建類股
212人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤隆 (1808)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	1	116.10	2.1	116.48	115.00	-1.1	4,081	-0.03%
2024/06/14	26.4	116.60	78.1	114.77	117.00	-51.7	4,071	-1.27%
2024/06/13	4.4	111.63	2	111.00	111.00	2.4	3,981	0.06%
2024/06/12	0.1	109.88	2	109.25	110.00	-1.9	4,007	-0.05%
2024/06/11	1	111.51	23	110.87	109.50	-22	4,101	-0.54%
2024/06/07	4.2	109.87	13	110.35	111.50	-8.8	4,150	-0.21%
2024/06/06	4.1	106.32	5.2	106.50	107.00	-1	4,252	-0.02%
2024/06/05	14.1	106.75	0	0.00	107.00	14.1	4,261	0.33%
2024/06/04	1.1	107.05	2	107.00	107.50	-0.9	4,283	-0.02%
2024/06/03	2	105.51	0.1	107.50	107.00	2	4,296	0.05%
2024/05/31	23.4	105.65	1.6	106.31	107.00	21.8	4,285	0.51%
2024/05/30	1.3	104.16	0	0.00	103.50	1.3	4,260	0.03%
2024/05/29	3.4	104.44	1	104.00	104.50	2.4	4,256	0.06%
2024/05/28	3.7	105.12	2	104.76	105.00	1.7	4,237	0.04%
2024/05/27	4.1	104.51	0	0.00	104.50	4.1	4,241	0.10%
2024/05/24	2.7	102.70	4	103.13	102.50	-1.3	4,236	-0.03%
2024/05/23	38.6	102.94	1	102.50	102.50	37.6	4,234	0.89%
2024/05/22	2.4	104.85	0	0.00	104.50	2.4	4,201	0.06%
2024/05/21	20.3	104.80	0	0.00	104.00	20.3	4,200	0.48%
2024/05/20	3.3	106.07	1.1	106.57	105.50	2.3	4,186	0.05%
2024/05/17	2.1	105.80	13	105.92	107.00	-10.9	4,165	-0.26%
2024/05/16	6.1	106.76	2	107.25	107.00	4.1	4,151	0.10%
2024/05/15	7.3	105.65	15	105.00	105.00	-7.7	4,127	-0.19%
2024/05/14	22.3	106.04	1	105.50	106.50	21.3	4,117	0.52%
2024/05/13	2	109.26	0.1	110.00	109.50	1.9	4,082	0.05%
2024/05/10	0.1	108.23	21	109.07	108.50	-20.9	4,053	-0.51%
2024/05/09	22.1	106.54	19	106.47	106.00	3.1	4,008	0.08%
2024/05/08	31.5	111.15	1	110.00	109.50	30.5	3,955	0.77%
2024/05/07	6.1	113.58	4	113.75	114.00	2.1	3,913	0.05%
2024/05/06	3	116.17	4	116.50	116.50	-1	3,832	-0.03%
2024/05/03	4.9	115.99	9	115.83	116.00	-4.1	3,780	-0.11%
2024/05/02	8.4	116.67	10.4	117.51	116.50	-2	3,730	-0.05%
2024/04/30	1	114.00	0.2	114.00	114.00	0.8	3,621	0.02%
2024/04/29	5	115.20	2.7	115.65	114.00	2.3	3,572	0.06%
2024/04/26	3.4	111.35	1	111.97	112.00	2.4	3,501	0.07%
2024/04/25	4.3	110.76	0	0.00	110.50	4.3	3,471	0.12%
2024/04/24	11	110.46	19.5	111.64	112.00	-8.5	3,422	-0.25%
2024/04/23	6.1	107.26	12	107.33	110.00	-5.9	3,292	-0.18%
2024/04/22	3.4	109.47	2	108.50	106.50	1.4	3,163	0.04%
2024/04/19	9.8	104.38	4	103.25	103.50	5.8	3,002	0.19%
2024/04/18	7.2	103.03	15.2	103.37	104.50	-8	2,873	-0.28%
2024/04/17	17.5	104.96	0	0.00	104.00	17.5	2,789	0.63%
2024/04/16	19.6	104.55	18	105.33	104.00	1.6	2,739	0.06%
2024/04/15	32.4	110.80	1.3	110.77	109.00	31.1	2,698	1.15%
2024/04/12	21.3	111.65	14	112.04	112.50	7.3	2,654	0.27%
2024/04/11	7.4	112.04	5.2	112.00	111.00	2.2	2,616	0.08%
2024/04/10	6.2	114.78	2.5	114.61	114.50	3.7	2,550	0.14%
2024/04/09	17.8	114.59	0	116.00	114.00	17.8	2,510	0.71%
2024/04/08	15.8	115.00	2.3	115.00	114.00	13.5	2,478	0.54%
2024/04/03	31.3	116.05	4	115.38	114.50	27.3	2,438	1.12%
2024/04/02	12.1	120.28	2.2	120.05	119.50	9.9	2,379	0.42%
2024/04/01	13.3	123.85	2	123.26	123.00	11.2	2,308	0.49%
2024/03/29	18.3	126.15	9.3	125.47	124.00	9	2,268	0.40%
2024/03/28	37.7	127.17	29.6	127.45	127.00	8.1	2,236	0.36%
2024/03/27	101.2	128.20	47.5	126.22	124.50	53.7	2,205	2.43%	大買/
2024/03/26	3	127.83	2.5	129.00	127.50	0.5	1,847	0.03%
2024/03/25	4	126.62	6	126.75	129.50	-2	1,903	-0.10%
2024/03/22	26.3	118.05	27	120.80	125.50	-0.7	2,019	-0.03%
2024/03/21	0.2	116.75	35.2	118.18	119.00	-35	2,066	-1.69%
2024/03/20	42.2	115.35	5	115.20	115.00	37.2	2,025	1.83%
2024/03/19	3	118.50	51	119.13	117.50	-48	1,998	-2.40%
2024/03/18	11	117.00	21.3	118.60	119.00	-10.3	1,980	-0.52%
2024/03/15	25	118.08	2	119.25	118.50	23	1,947	1.18%
2024/03/14	76	119.34	1	115.00	119.00	75	1,898	3.95%
2024/03/13	5	112.50	8	110.62	113.00	-3	1,795	-0.17%
2024/03/12	2.3	111.98	6.2	111.05	112.50	-3.9	1,714	-0.23%
2024/03/11	0	0.00	4	103.25	102.50	-4	1,543	-0.26%
2024/03/08	1.2	100.66	0	0.00	101.50	1.2	1,531	0.08%
2024/03/07	0.2	103.83	2	104.00	103.50	-1.9	1,504	-0.12%
2024/03/06	2.5	102.96	1	102.50	102.50	1.5	1,480	0.10%
2024/03/05	0	0.00	1	104.00	102.50	-1	1,477	-0.07%
2024/03/04	1.2	103.99	0	0.00	102.00	1.2	1,471	0.08%
2024/03/01	0	103.50	0	0.00	102.00	0	1,473	0.00%
2024/02/29	2.1	103.51	2	104.00	103.00	0.1	1,474	0.00%
2024/02/27	0	99.80	2	100.30	100.50	-2	1,463	-0.14%
2024/02/26	0	99.10	1	99.00	98.20	-1	1,458	-0.07%
2024/02/23	0.1	97.85	0	0.00	96.90	0.1	1,459	0.00%
2024/02/21	2	97.00	2	98.00	97.00	0	1,461	0.00%
2024/02/20	1	94.80	0	0.00	95.10	1	1,464	0.07%
2024/02/19	4	94.40	0	0.00	94.10	4	1,469	0.27%
2024/02/16	7	96.47	0	0.00	95.20	7	1,482	0.47%
2024/02/15	17	99.65	16	98.61	97.70	1	1,482	0.07%
2024/02/05	0	102.25	0	0.00	103.50	0	1,490	0.00%
2024/02/02	1	102.50	0	0.00	102.50	1	1,499	0.07%
2024/02/01	1	101.51	0	0.00	101.50	1	1,506	0.07%
2024/01/31	6.1	103.00	4	104.00	103.00	2.1	1,514	0.14%
2024/01/30	8	103.69	22	105.32	103.00	-14	1,521	-0.92%
2024/01/29	0	103.00	0	0.00	104.00	0	1,491	0.00%
2024/01/26	0	102.75	0	0.00	103.50	0	1,492	0.00%
2024/01/25	0	103.00	0	0.00	103.00	0	1,506	0.00%
2024/01/24	2	103.50	0	0.00	104.00	2	1,537	0.13%
2024/01/23	0	103.00	0	0.00	103.00	0	1,533	0.00%
2024/01/22	0	103.00	0	0.00	103.00	0	1,532	0.00%
2024/01/19	0	104.50	0	0.00	103.00	0	1,532	0.00%
2024/01/18	0	101.50	0	0.00	104.50	0	1,522	0.00%
2024/01/17	0	101.75	0	0.00	101.50	0	1,514	0.00%
2024/01/16	0	103.25	4	101.88	101.50	-4	1,504	-0.27%
2024/01/15	22.1	104.27	10.1	106.00	103.50	12	1,500	0.80%
2024/01/12	10.1	103.51	10	105.00	106.00	0.1	1,495	0.01%
2024/01/11	11.1	104.55	0	0.00	105.00	11.1	1,490	0.75%
2024/01/10	1	106.49	0	106.00	107.50	1	1,493	0.07%
2024/01/09	0	105.50	13	106.69	106.50	-13	1,492	-0.87%
2024/01/08	1.6	105.16	0.2	106.00	105.50	1.4	1,481	0.10%
2024/01/05	5.1	102.51	14	104.18	104.50	-8.9	1,476	-0.60%
2024/01/04	1	102.00	1	102.00	102.50	0	1,483	0.00%
2024/01/03	0	102.00	0	0.00	101.50	0	1,498	0.00%
2024/01/02	4	102.50	0	0.00	102.50	4	1,515	0.26%
2023/12/29	0	100.50	0	0.00	100.00	0	1,512	0.00%
2023/12/28	2	101.25	0	0.00	100.00	2	1,511	0.13%
2023/12/26	1	101.01	3	102.33	102.00	-2	1,498	-0.13%
2023/12/25	4	102.75	2.2	105.22	101.50	1.9	1,485	0.13%
2023/12/22	4	112.50	4	112.25	109.50	0	1,442	0.00%
2023/12/21	4.3	111.53	5	111.40	112.00	-0.7	1,312	-0.05%
2023/12/20	1	105.00	4	106.13	108.00	-3	1,190	-0.25%
2023/12/19	11	104.09	5	105.10	105.50	6	1,068	0.57%
2023/12/18	1	103.45	6	101.15	99.80	-5	897	-0.56%
2023/12/15	0	95.23	0	0.00	94.20	0	777	0.00%
2023/12/14	1	95.80	0	0.00	95.30	1	782	0.13%
2023/12/13	0	94.70	0	0.00	95.70	0	783	0.00%
2023/12/12	0	93.43	0	0.00	94.70	0	958	0.00%
2023/12/11	0	93.44	0	0.00	93.30	0	970	0.00%
2023/12/08	3	94.10	0	0.00	93.60	3	982	0.31%
2023/12/07	0	94.00	0.7	94.20	94.60	-0.7	995	-0.07%
2023/12/06	0	95.40	0	0.00	94.40	0	1,018	0.00%
2023/12/05	2	94.80	0	0.00	94.80	2	1,064	0.19%
2023/12/04	0	96.20	0	0.00	96.70	0	1,073	0.00%
2023/12/01	0	96.87	0	0.00	96.60	0	1,080	0.00%
2023/11/30	0	96.68	0	0.00	97.20	0	1,099	0.00%
2023/11/29	0	96.82	0	0.00	97.00	0	1,114	0.00%
2023/11/28	0	96.60	4	96.78	97.10	-4	1,133	-0.35%
2023/11/27	0	95.00	0	95.50	96.20	0	1,149	0.00%
2023/11/24	1	94.62	0	0.00	95.00	1	1,141	0.09%
2023/11/22	0	95.50	0	0.00	96.60	0	1,119	0.00%
2023/11/21	0	95.10	0	0.00	95.50	0	1,102	0.00%
2023/11/20	0	0.00	0	94.40	94.80	0	1,091	0.00%
2023/11/17	0	94.73	0	0.00	93.50	0	1,090	0.00%
2023/11/16	0	95.76	3	95.97	95.60	-3	1,090	-0.27%
2023/11/15	3	94.30	3	94.60	94.90	0	1,116	0.00%
2023/11/14	1	91.98	0	0.00	91.30	1	1,110	0.09%
2023/11/13	0.2	91.87	0	0.00	92.00	0.2	1,119	0.02%
2023/11/10	2	94.40	0	0.00	94.80	2	1,116	0.18%
2023/11/09	0	97.63	0	0.00	97.00	0	1,127	0.00%
2023/11/08	2	98.35	2	96.90	97.30	0	1,134	0.00%
2023/11/07	0	95.10	0.5	95.40	96.20	-0.5	1,154	-0.04%
2023/11/06	0	94.90	0	95.10	95.40	0	1,157	0.00%
2023/11/03	0	95.00	0	0.00	95.10	0	1,165	0.00%
2023/11/02	0	95.08	0	0.00	94.70	0	1,175	0.00%
2023/11/01	3	95.73	3	96.53	95.00	0	1,170	0.00%
2023/10/31	0	93.74	0	0.00	93.90	0	1,136	0.00%
2023/10/30	0	94.13	0	0.00	94.00	0	1,140	0.00%
2023/10/27	0	0.00	1	94.50	94.30	-1	1,140	-0.09%
2023/10/26	0	92.80	0	0.00	93.40	0	1,141	0.00%
2023/10/25	0	93.00	0	0.00	92.70	0	1,138	0.00%
2023/10/24	0	92.10	0	0.00	92.70	0	1,137	0.00%
2023/10/23	0	92.60	0	0.00	92.20	0	1,138	0.00%
2023/10/20	0	92.19	0	0.00	92.80	0	1,138	0.00%
2023/10/19	1	93.01	0	0.00	93.40	1	1,136	0.09%
2023/10/18	0	93.20	1	95.00	94.20	-1	1,134	-0.09%
2023/10/17	1	93.51	0	0.00	93.50	1	1,124	0.09%
2023/10/16	0	94.50	0	0.00	95.30	0	1,120	0.00%
2023/10/13	3	92.90	0	0.00	92.70	3	1,106	0.27%
2023/10/12	0	0.00	0	95.20	95.20	0	1,100	0.00%
2023/10/11	0	93.93	3	94.50	94.30	-3	1,088	-0.27%
2023/10/06	0.2	94.50	1	94.40	93.90	-0.8	1,079	-0.07%
2023/10/05	1.1	92.97	0	0.00	93.00	1.1	1,065	0.10%
2023/10/04	0.1	93.15	0	0.00	94.20	0.1	1,069	0.01%
2023/10/03	1	92.20	0	0.00	93.10	1	1,071	0.09%
2023/10/02	0	91.40	1	91.90	92.30	-1	1,080	-0.09%
2023/09/28	0.1	92.14	0	0.00	91.90	0.1	1,081	0.01%
2023/09/27	0	92.02	0	0.00	91.50	0	1,084	0.00%
2023/09/26	0.2	92.37	0	0.00	93.00	0.2	1,084	0.02%
2023/09/25	0	93.51	1	92.90	92.70	-1	1,085	-0.09%
2023/09/22	1	95.00	0.7	94.50	94.90	0.3	1,081	0.03%
2023/09/21	0	93.41	0	0.00	94.30	0	1,082	0.00%
2023/09/20	1	94.20	1	93.30	93.60	0	1,078	0.00%
2023/09/19	0	93.20	1	93.50	93.00	-1	1,071	-0.09%
2023/09/18	1.1	90.54	0	0.00	90.30	1.1	1,067	0.10%
2023/09/15	1.2	91.51	0	0.00	91.50	1.2	1,057	0.11%
2023/09/14	0	93.65	1	93.10	93.30	-1	873	-0.12%
2023/09/13	0.1	95.03	1	94.60	94.50	-0.9	848	-0.11%
2023/09/12	0	94.70	0	0.00	95.60	0	833	0.00%
2023/09/11	0.1	96.14	0	0.00	95.50	0.1	812	0.01%
2023/09/08	2.2	96.18	0	0.00	96.00	2.2	780	0.29%
2023/09/07	0	92.26	0	0.00	94.10	0	732	0.00%
2023/09/06	0	91.60	0	0.00	92.50	0	715	0.00%
2023/09/05	1	91.10	1.5	91.27	92.20	-0.5	699	-0.07%
2023/09/04	1	91.80	0.3	90.62	92.00	0.7	675	0.11%
2023/09/01	1.1	88.58	2.3	88.99	90.00	-1.2	652	-0.18%
2023/08/31	0	0.00	14	88.07	88.80	-14	625	-2.24%
2023/08/30	1.3	80.94	0	0.00	81.20	1.3	589	0.22%
2023/08/29	0.2	81.00	0	0.00	81.50	0.2	586	0.03%
2023/08/28	0.2	81.73	0	0.00	80.50	0.2	585	0.04%
2023/08/25	0	82.90	0.1	84.00	82.50	-0.1	582	-0.02%
2023/08/24	0.1	82.42	0.2	83.75	82.50	-0.1	577	-0.01%
2023/08/23	0.1	82.50	2	83.30	83.50	-2	575	-0.34%
2023/08/22	2.2	80.28	0	0.00	81.60	2.2	567	0.39%
2023/08/21	5.4	82.71	0	0.00	80.30	5.4	551	0.99%
2023/08/17	0	87.00	0	0.00	87.80	0	480	0.00%
2023/08/16	2	87.05	4.4	87.16	86.90	-2.4	451	-0.52%
2023/08/15	0	80.70	2	82.75	85.60	-2	414	-0.48%
2023/08/14	12	81.59	0	0.00	81.50	12	388	3.10%
2023/08/11	1	79.20	0	0.00	83.60	1	382	0.26%
2023/08/10	0	78.00	1	78.20	80.20	-1	351	-0.28%
2023/08/09	0.1	77.65	0	0.00	78.10	0.1	338	0.02%
2023/08/08	0	79.50	0	0.00	79.20	0	329	0.00%
2023/08/07	0	80.00	0	0.00	80.30	0	319	0.00%
2023/08/04	0	79.60	0	0.00	80.40	0	313	0.00%
2023/08/02	1	80.01	0	0.00	79.60	1	311	0.33%
2023/08/01	2	81.10	0	0.00	81.30	2	304	0.66%
2023/07/31	0	0.00	1	82.20	81.70	-1	302	-0.33%
2023/07/28	0	79.50	0	0.00	80.00	0	298	0.00%
2023/07/27	0	79.86	0	0.00	79.90	0	299	0.01%
2023/07/26	0	79.40	0	0.00	80.00	0	299	0.00%
2023/07/25	0	79.81	0	0.00	79.80	0	297	0.01%
2023/07/24	0	80.30	0	0.00	79.90	0	295	0.00%
2023/07/21	0	80.60	1	80.60	80.90	-1	297	-0.33%
2023/07/20	0	79.30	0	0.00	81.00	0	300	0.00%
2023/07/19	0	79.50	0	0.00	79.20	0	298	0.00%
2023/07/18	1	79.51	0	0.00	79.80	1	300	0.34%
2023/07/17	0	82.00	0	0.00	81.10	0	299	0.00%
2023/07/14	0	82.50	0	0.00	82.30	0	306	0.00%
2023/07/13	2	83.05	0	0.00	82.50	2	311	0.65%
2023/07/12	0	84.20	0	0.00	84.70	0	304	0.00%
2023/07/11	0	82.80	0.7	82.50	83.00	-0.7	295	-0.22%
2023/07/10	0	81.53	1	82.00	82.00	-1	285	-0.34%
2023/07/07	0	78.90	14.1	80.35	82.00	-14.1	278	-5.06%
2023/07/06	0	78.90	0	0.00	79.50	0	267	0.00%
2023/07/05	0	79.00	1	78.50	78.90	-1	266	-0.37%
2023/07/04	0	76.80	0	0.00	77.40	0	260	0.00%
2023/07/03	0	0.00	0.2	77.30	77.40	-0.2	261	-0.09%
2023/06/28	0	75.69	0	0.00	75.90	0	242	0.01%
2023/06/27	0	75.85	0.2	75.80	76.00	-0.2	241	-0.09%
2023/06/26	1	75.50	0	0.00	76.10	1	240	0.42%
2023/06/21	1	75.89	0	0.00	76.00	1	236	0.43%
2023/06/20	0	75.10	0.3	75.30	75.90	-0.3	238	-0.13%
2023/06/19	0	75.46	0	0.00	75.40	0	240	0.01%
2023/06/16	0	75.50	0	0.00	75.90	0	249	0.01%
2023/06/15	0	75.72	1	75.70	76.00	-1	251	-0.39%
2023/06/14	0	76.10	0	76.50	75.90	0	248	0.00%
2023/06/13	0	76.60	0	0.00	76.80	0	255	0.00%
2023/06/12	1.7	75.84	0	0.00	75.50	1.7	258	0.65%
2023/06/09	0	74.90	0	0.00	76.10	0	260	0.00%
2023/06/08	0	75.29	0	0.00	75.70	0	271	0.01%
2023/06/07	0	75.33	0	0.00	75.30	0	276	0.01%
2023/06/06	0	75.81	0	0.00	75.50	0	279	0.01%
2023/06/05	0.1	75.72	0	0.00	75.40	0.1	281	0.04%
2023/06/02	0.1	75.66	0	0.00	76.20	0.1	281	0.04%
2023/06/01	0	76.35	0	0.00	75.90	0	286	0.01%
2023/05/31	0	75.30	0	0.00	76.90	0	290	0.00%
2023/05/30	0	74.90	0	0.00	75.30	0	288	0.00%
2023/05/29	0	75.00	0	0.00	74.70	0	289	0.01%
2023/05/26	0	75.70	0	0.00	75.30	0	288	0.00%
2023/05/25	0	75.94	0	0.00	75.90	0	291	0.01%
2023/05/24	0	75.90	0	0.00	76.80	0	292	0.00%
2023/05/22	0	76.00	0	0.00	76.00	0	301	0.00%
2023/05/19	1	75.80	3	75.60	76.20	-2	301	-0.66%
2023/05/18	0	77.00	4	77.30	76.80	-4	302	-1.32%
2023/05/17	0	75.70	1.5	76.91	77.40	-1.5	301	-0.51%
2023/05/16	0	0.00	12	75.09	75.10	-12	293	-4.08%
2023/05/15	0	72.78	0.5	73.10	73.70	-0.5	295	-0.16%
2023/05/12	0	73.00	0	0.00	73.50	0	301	0.01%
2023/05/11	0	73.00	0	0.00	73.20	0	310	0.01%
2023/05/10	0	73.25	0	0.00	73.60	0	324	0.01%
2023/05/09	0	73.29	0	0.00	73.30	0	325	0.01%
2023/05/08	0	73.80	0	0.00	73.90	0	333	0.01%
2023/05/05	0	74.10	0	0.00	73.90	0	351	0.00%
2023/05/04	1	73.90	0	0.00	74.10	1	354	0.29%
2023/05/03	0	73.95	1	74.00	74.10	-1	356	-0.28%
2023/05/02	0	74.96	0	0.00	74.60	0	361	0.00%
2023/04/28	0	74.65	0	0.00	75.00	0	364	0.00%
2023/04/27	0	74.50	0	0.00	74.80	0	364	0.00%
2023/04/26	1	74.80	1	75.10	74.90	0	365	0.00%
2023/04/25	0	74.10	0.1	76.40	74.20	-0.1	360	-0.02%
2023/04/24	0	74.40	0	0.00	74.80	0	356	0.00%
2023/04/21	1	73.31	16	73.28	73.80	-15	358	-4.17%
2023/04/20	0	76.00	18	75.83	75.20	-18	354	-5.08%
2023/04/19	1	75.50	0.4	76.12	76.40	0.6	350	0.16%
2023/04/18	0	75.00	0.7	75.24	74.90	-0.7	349	-0.21%
2023/04/17	0	73.29	0	0.00	73.60	0	345	0.00%
2023/04/14	0	73.55	0	0.00	73.90	0	345	0.00%
2023/04/13	0	73.50	1.1	73.59	73.60	-1	346	-0.30%
2023/04/12	0	73.00	0	0.00	73.20	0	348	0.00%
2023/04/11	0	72.40	1	72.80	72.90	-1	363	-0.27%
2023/04/10	0	0.00	0.4	72.40	72.70	-0.4	362	-0.11%
2023/04/07	0.3	71.69	4	72.00	72.00	-3.7	369	-1.00%
2023/04/06	0	0.00	1	71.70	70.90	-1	373	-0.27%
2023/03/30	0	69.00	0	0.00	69.40	0	384	0.00%
2023/03/29	0	68.55	0	0.00	68.40	0	399	0.00%
2023/03/28	0.1	69.01	1	68.90	68.80	-0.9	400	-0.22%
2023/03/27	1	69.60	0	0.00	69.60	1	400	0.25%
2023/03/24	0	70.45	0	0.00	69.80	0	410	0.00%
2023/03/23	0	70.30	1.2	70.65	70.60	-1.1	409	-0.28%
2023/03/22	5	69.40	0	0.00	69.30	5	409	1.22%
2023/03/21	15	68.30	0	0.00	68.20	15	406	3.69%
2023/03/20	0.1	67.54	0	0.00	68.10	0.1	399	0.03%
2023/03/17	0	68.13	0	0.00	68.30	0	395	0.00%
2023/03/16	0	67.87	0	0.00	68.30	0	394	0.00%
2023/03/15	0	69.00	0	0.00	69.00	0	388	0.00%
2023/03/14	0	69.43	0	0.00	69.20	0	385	0.00%
2023/03/13	0	69.60	0	0.00	70.00	0	380	0.00%
2023/03/10	0	71.40	0	0.00	71.50	0	372	0.00%
2023/03/09	4	71.88	0	0.00	71.80	4	370	1.08%
2023/03/08	1	72.00	0	0.00	72.20	1	368	0.28%
2023/03/07	0	72.00	0	0.00	72.20	0	365	0.00%
2023/03/06	0.1	71.63	0	0.00	71.90	0.1	369	0.03%
2023/03/03	6	71.67	0	0.00	71.50	6	366	1.64%
2023/03/01	1	71.20	1	71.80	71.20	0	371	0.00%
2023/02/23	1	71.00	0	0.00	71.30	1	373	0.27%
2023/02/22	2	71.15	0.1	71.60	71.10	1.9	372	0.51%
2023/02/20	1	71.80	0	0.00	71.70	1	370	0.27%
2023/02/17	1	74.00	0	0.00	73.30	1	363	0.27%
2023/02/14	0	0.00	0.1	72.50	72.60	-0.1	365	-0.04%
2023/02/13	1.9	73.38	0.1	73.70	73.70	1.8	360	0.49%
2023/02/09	20	75.10	1	75.00	74.40	19	345	5.50%
2023/02/08	7	73.10	0	0.00	74.50	7	335	2.09%
2023/02/07	1	72.70	0	0.00	72.40	1	318	0.31%
2023/02/06	0	0.00	0.9	72.20	72.50	-0.9	313	-0.29%
2023/02/03	0	0.00	1	72.20	72.20	-1	303	-0.33%
2023/01/31	0	0.00	2	71.40	71.70	-2	280	-0.71%
2023/01/30	0.3	69.78	0	0.00	70.50	0.3	273	0.13%
2023/01/16	1	68.60	0	0.00	68.70	1	271	0.37%
2023/01/13	0	68.70	0	0.00	68.60	0	273	0.01%
2023/01/06	2	69.30	1	69.10	69.10	1	284	0.35%
2023/01/05	8.1	71.00	3	70.93	71.00	5.1	277	1.83%
2023/01/04	0	0.00	1	70.50	70.30	-1	270	-0.37%
2023/01/03	0	0.00	1	69.30	69.20	-1	270	-0.37%
2022/12/30	7	69.57	0	0.00	69.50	7	267	2.62%
2022/12/29	0	0.00	19	69.81	70.10	-19	263	-7.22%
2022/12/28	0	68.00	0	0.00	68.30	0	248	0.01%
2022/12/27	0	0.00	4	71.93	69.20	-4	245	-1.63%
2022/12/26	1	69.90	1	69.90	69.90	0	235	0.00%
2022/12/23	1.1	67.97	3.3	68.41	68.00	-2.2	232	-0.94%
2022/12/22	0.1	66.78	1.1	67.87	67.00	-1	220	-0.43%
2022/12/21	0.2	65.60	18.1	65.50	65.80	-17.9	220	-8.13%
2022/12/20	3	62.60	2	63.80	63.10	1	211	0.47%
2022/12/16	11	64.54	0	0.00	64.30	11	225	4.89%
2022/12/14	1	65.80	0	0.00	66.20	1	242	0.41%
2022/12/08	2	64.70	0	0.00	64.30	2	242	0.83%
2022/12/02	1	65.30	0	0.00	65.00	1	238	0.42%
2022/12/01	2	64.90	1.1	64.78	64.80	1	236	0.40%
2022/11/30	0.5	63.89	1	64.30	64.50	-0.5	234	-0.19%
2022/11/29	3	63.27	0	0.00	63.20	3	234	1.28%
2022/11/25	0.1	62.86	0.2	63.90	63.10	-0.1	231	-0.03%
2022/11/24	0.1	63.30	0	0.00	64.00	0.1	232	0.02%
2022/11/22	8	62.00	0	0.00	61.80	8	234	3.41%
2022/11/17	6	59.25	0	0.00	59.30	6	240	2.50%
2022/11/16	14	59.69	0	0.00	59.20	14	243	5.76%
2022/11/15	3	59.83	0	0.00	60.00	3	246	1.22%
2022/11/14	14	60.09	0	0.00	59.90	14	250	5.58%
2022/11/11	16	59.96	0	0.00	59.70	16	249	6.40%
2022/11/09	7	59.80	0	0.00	59.80	7	259	2.70%
2022/11/08	0.2	59.80	0	0.00	59.40	0.2	264	0.08%
2022/11/07	0	0.00	1	59.85	59.50	-1	274	-0.36%
2022/11/03	2.1	61.40	1	61.50	60.90	1.1	274	0.38%
2022/11/02	0.3	62.80	0	62.70	62.80	0.3	272	0.12%
2022/11/01	1.4	63.46	1.4	63.41	63.00	0	270	0.00%
2022/10/31	0.3	63.10	0	0.00	63.30	0.3	270	0.12%
2022/10/28	3.1	63.83	1	64.60	63.20	2.1	274	0.76%
2022/10/21	3.3	61.73	2	61.40	61.90	1.3	276	0.48%
2022/10/20	0	0.00	1.3	63.90	64.50	-1.3	276	-0.48%
2022/10/12	0	0.00	2	58.80	58.50	-2	269	-0.74%
2022/10/05	1	57.20	0	0.00	57.30	1	271	0.37%
2022/09/28	2	57.55	0	0.00	57.80	2	269	0.74%
2022/09/27	3	60.87	0	0.00	59.30	3	265	1.13%
2022/09/23	0.2	71.30	29	71.93	72.00	-28.8	253	-11.37%
2022/09/22	0.1	71.70	6	72.27	72.10	-5.9	246	-2.37%
2022/09/21	0.1	71.50	1	72.20	72.00	-0.9	234	-0.40%
2022/09/19	1.1	69.65	0	0.00	69.90	1.1	215	0.51%
2022/09/16	0	70.10	0	0.00	70.30	0	217	0.00%
2022/09/15	0	0.00	2	71.00	70.70	-2	218	-0.92%
2022/09/07	0	70.00	0	0.00	69.60	0	229	0.01%
2022/09/05	0.3	71.76	1	72.10	72.10	-0.7	232	-0.28%
2022/08/31	0.1	72.50	0	0.00	72.90	0.1	235	0.03%
2022/08/29	1	70.10	1	69.80	70.50	0	238	0.00%
2022/08/26	0	71.10	40	70.60	71.50	-40	238	-16.72%
2022/08/25	0.7	71.90	0	0.00	71.30	0.7	237	0.28%
2022/08/24	0.8	71.65	1	71.90	71.80	-0.2	235	-0.07%
2022/08/23	0.1	71.69	1.1	71.89	71.90	-0.9	247	-0.37%
2022/08/22	23.1	72.08	0	0.00	71.90	23.1	247	9.34%
2022/08/19	0.1	71.80	0	0.00	72.00	0.1	243	0.03%
2022/08/18	0.7	70.11	0	0.00	70.70	0.7	239	0.29%
2022/08/17	0.7	69.63	0	0.00	70.00	0.7	236	0.29%
2022/08/16	0	0.00	3	69.93	69.70	-3	242	-1.24%
2022/08/15	0.2	69.30	3	70.00	69.10	-2.8	244	-1.14%
2022/08/12	2	68.00	0	0.00	69.30	2	245	0.81%
2022/08/11	0	0.00	1	67.00	67.00	-1	242	-0.41%
2022/08/08	1	64.30	0	0.00	64.40	1	298	0.33%
2022/08/05	2	64.40	0	0.00	64.40	2	329	0.61%
2022/08/04	1	63.20	0	0.00	64.00	1	370	0.27%
2022/08/01	0	0.00	1	66.00	66.10	-1	452	-0.22%
2022/07/29	0.6	66.00	0	0.00	66.00	0.6	476	0.12%
2022/07/27	0.3	65.50	1	65.50	65.70	-0.8	489	-0.15%
2022/07/22	1	64.50	0	0.00	64.70	1	536	0.19%
2022/07/12	1	63.50	0	0.00	63.30	1	543	0.18%
2022/07/07	1	65.00	0	0.00	64.90	1	542	0.18%
2022/06/30	2	66.40	0	0.00	67.10	2	558	0.36%
2022/06/29	2	67.10	0	0.00	67.30	2	559	0.36%
2022/06/24	0	0.00	2	68.75	69.00	-2	572	-0.35%
2022/06/17	1	66.20	0	0.00	67.00	1	581	0.17%
2022/06/16	0	0.00	1	67.01	67.00	-1	620	-0.16%
2022/06/07	0	0.00	2	67.60	67.60	-2	802	-0.25%
2022/06/06	0.1	67.50	0	0.00	67.50	0.1	802	0.01%
2022/06/02	0	0.00	1	70.00	70.20	-1	795	-0.13%
2022/05/31	2	71.80	2	74.60	70.30	0	791	0.00%
2022/05/27	0	0.00	1	69.20	69.30	-1	778	-0.13%
2022/05/26	1	69.90	0	0.00	69.70	1	782	0.13%
2022/05/24	3.1	69.29	0	0.00	69.30	3.1	783	0.40%
2022/05/23	0	0.00	0	69.60	69.60	0	775	-0.01%
2022/05/19	11	70.25	0	0.00	69.90	11	762	1.44%
2022/05/18	2	70.95	4	71.15	71.20	-2	756	-0.26%
2022/05/17	8	70.16	0	0.00	71.00	8	743	1.08%
2022/05/16	13	70.56	1.4	70.14	69.30	11.6	732	1.59%
2022/05/13	11.1	67.32	13.1	67.66	68.90	-2	699	-0.29%
2022/05/12	11.1	71.54	12.7	70.89	70.80	-1.6	668	-0.25%
2022/05/11	2	69.25	4	69.10	69.90	-2	627	-0.32%
2022/05/10	1	65.60	0	0.00	66.00	1	591	0.17%
2022/05/09	0	0.00	0.2	64.00	64.00	-0.2	567	-0.04%
2022/05/05	0	0.00	0.1	62.20	62.40	-0.1	513	-0.02%
2022/05/03	0	0.00	2	61.30	61.30	-2	499	-0.40%
2022/04/28	2	60.15	3	60.53	60.20	-1	479	-0.21%
2022/04/26	0.1	57.50	0	0.00	58.00	0.1	447	0.02%
2022/04/19	0	0.00	1	58.70	58.80	-1	445	-0.22%
2022/04/15	0	0.00	1.2	58.05	57.90	-1.2	439	-0.27%
2022/04/06	0	0.00	1	59.30	59.60	-1	420	-0.24%
2022/04/01	0	0.00	1	58.60	58.60	-1	423	-0.24%
2022/03/29	0	0.00	1	56.80	56.90	-1	456	-0.22%
2022/03/28	5	56.10	0	0.00	56.20	5	455	1.10%
2022/03/24	1	56.50	0	0.00	56.20	1	451	0.22%
2022/03/23	1	57.20	0.5	57.37	57.00	0.5	444	0.11%
2022/03/21	1	57.70	1	56.60	57.90	0	430	0.00%
2022/03/18	1	57.60	1	60.00	57.60	0	388	0.00%
2022/03/17	0	0.00	0.1	58.80	59.00	-0.1	235	-0.04%
2022/03/16	2.1	58.71	0	0.00	59.00	2.1	228	0.91%
2022/03/15	4.5	58.80	3	60.07	60.80	1.5	215	0.70%
2022/03/02	0.3	56.10	0	0.00	56.40	0.3	179	0.15%
2022/02/11	0	54.20	0	0.00	54.20	0	173	0.01%
2022/02/08	0	54.50	0	0.00	54.30	0	173	0.01%
2022/01/25	0.2	54.40	0	0.00	54.40	0.2	175	0.09%
2022/01/24	0	0.00	1	53.80	54.50	-1	175	-0.57%
2022/01/19	0	0.00	0.2	55.00	53.60	-0.2	177	-0.09%
2022/01/18	1	54.30	1	54.00	54.50	0	175	0.00%
2022/01/14	0	0.00	0.1	54.40	54.10	-0.1	173	-0.08%
2022/01/12	0	0.00	9	54.60	54.50	-9	173	-5.18%
2022/01/10	1	54.60	12	54.66	54.50	-11	172	-6.37%
2022/01/07	2	54.85	1	55.40	54.60	1	172	0.58%
2021/12/27	21	55.63	1	55.80	55.60	20	164	12.17%
2021/12/24	6.6	54.50	3	54.80	54.20	3.6	152	2.39%
2021/12/23	2.5	57.12	1	57.50	57.00	1.5	130	1.15%
2021/12/16	0.3	58.90	0	0.00	59.40	0.3	132	0.21%
2021/12/15	0	0.00	1	58.90	58.90	-1	135	-0.74%
2021/12/13	1.1	59.41	0	0.00	59.50	1.1	138	0.77%
2021/12/01	0.4	59.18	0	0.00	59.70	0.4	140	0.31%
2021/11/15	1.2	59.89	1	60.30	59.90	0.2	153	0.11%
2021/11/09	1	59.00	0	0.00	59.00	1	160	0.62%
2021/11/08	0.3	58.90	0	0.00	59.00	0.3	159	0.18%
2021/11/04	0.3	59.30	0	0.00	59.60	0.3	159	0.17%
2021/11/02	0.2	59.68	0.1	59.80	59.70	0	164	0.02%
2021/11/01	0.7	59.34	1	59.90	59.90	-0.3	165	-0.17%
2021/10/29	0.7	59.20	0	0.00	59.90	0.7	167	0.43%
2021/10/28	0.1	59.00	0	0.00	59.40	0.1	166	0.04%
2021/10/26	0.4	59.00	0	0.00	59.20	0.4	171	0.21%
2021/10/21	0	0.00	0.1	59.00	58.90	-0.1	177	-0.08%
2021/10/20	0	0.00	0	59.10	59.10	0	180	-0.02%
2021/10/19	0	0.00	0.4	58.96	59.00	-0.4	181	-0.21%
2021/10/14	1	59.20	1	59.60	59.20	0	183	0.00%
2021/10/13	1	59.20	1	59.80	59.10	0	183	0.00%
2021/09/29	1	58.40	0.6	59.20	59.00	0.4	180	0.21%
2021/09/24	1	58.00	0	0.00	59.30	1	172	0.58%
2021/09/22	1	60.00	0.2	60.00	60.00	0.8	162	0.51%
2021/09/17	0	0.00	1	60.80	60.20	-1	160	-0.62%
2021/08/26	0	0.00	0.1	58.00	57.80	-0.1	152	-0.03%
2021/08/19	0.1	57.60	0	0.00	56.80	0.1	175	0.05%
2021/08/18	1.1	59.27	0	0.00	58.80	1.1	171	0.63%
2021/08/17	0.2	60.30	0.1	62.07	60.60	0.1	166	0.04%
2021/08/16	0.7	60.44	1	61.70	61.60	-0.3	157	-0.22%
2021/08/13	0.5	61.00	1	61.80	61.80	-0.5	156	-0.33%
2021/08/12	0.2	61.14	0	0.00	61.80	0.2	156	0.11%
2021/08/11	0.3	59.61	0	60.20	61.70	0.3	158	0.18%
2021/08/09	0.1	62.00	0	0.00	61.90	0.1	162	0.03%
2021/08/06	0.2	61.17	0	0.00	61.80	0.2	163	0.13%
2021/08/05	0.1	61.10	6	61.47	61.80	-6	162	-3.66%
2021/08/04	0	0.00	1	61.80	61.80	-1	169	-0.59%
2021/08/03	0	0.00	0	61.60	61.60	0	171	-0.01%
2021/08/02	0	0.00	1	61.40	61.60	-1	172	-0.58%
2021/07/30	7.3	60.45	2	60.60	60.60	5.3	169	3.14%
2021/07/29	1	60.60	1	60.20	60.50	0	169	0.00%
2021/07/28	1.4	59.46	2	59.75	60.20	-0.6	165	-0.36%
2021/07/27	1	59.30	1.1	59.69	59.70	-0.1	167	-0.05%
2021/07/26	0	0.00	1.5	59.07	59.10	-1.5	166	-0.90%
2021/07/22	0	0.00	1	58.00	58.40	-1	161	-0.62%
2021/07/12	0	56.60	0	0.00	57.00	0	174	0.01%
2021/06/09	0	0.00	3	55.70	55.30	-3	256	-1.17%
2021/06/02	1.5	58.00	1	58.40	58.50	0.5	267	0.18%
2021/06/01	0.1	57.50	2	58.00	58.00	-1.9	263	-0.73%
2021/05/26	0.1	52.50	0	0.00	54.20	0.1	253	0.04%
2021/05/21	0	0.00	1	51.00	51.70	-1	264	-0.38%
2021/05/17	1	46.70	0	0.00	49.05	1	280	0.36%
2021/05/13	1	49.70	1	49.50	51.00	0	278	0.00%
2021/05/12	1	53.40	0	0.00	52.10	1	275	0.36%
2021/05/05	2	55.65	0.7	55.90	55.40	1.3	268	0.49%
2021/05/04	0	0.00	0.2	56.30	56.00	-0.2	268	-0.07%
2021/04/28	0	0.00	2	56.50	56.50	-2	264	-0.76%
2021/04/27	2	56.30	0	0.00	56.80	2	268	0.74%
2021/04/22	4	55.85	0	0.00	55.50	4	264	1.51%
2021/04/21	0	56.50	0	0.00	56.50	0	257	0.00%
2021/04/20	2	57.05	0	0.00	57.10	2	260	0.77%
2021/04/13	0	0.00	2	56.70	56.60	-2	259	-0.77%
2021/03/31	0	0.00	1	57.70	57.60	-1	247	-0.40%
2021/03/30	1	58.00	0	0.00	58.20	1	243	0.41%
2021/03/26	0.1	58.10	0	0.00	58.50	0.1	238	0.02%
2021/03/23	3.1	57.37	0	0.00	57.50	3.1	226	1.36%
2021/03/22	0.6	59.03	1	58.90	59.10	-0.4	215	-0.20%
2021/03/19	1	61.50	0	0.00	62.20	1	202	0.49%
2021/03/18	0.2	62.08	1	62.40	62.20	-0.8	198	-0.39%
2021/03/11	0.2	61.80	0	0.00	62.20	0.2	235	0.07%
2021/02/24	0.1	62.65	0	0.00	62.40	0.1	227	0.03%
2021/02/23	1.6	62.05	1	62.30	62.80	0.6	228	0.25%
2021/02/19	2	61.30	0	0.00	61.30	2	224	0.89%
2021/02/18	2.5	61.05	2	61.75	62.20	0.5	226	0.22%
2021/02/17	2.3	60.57	1	61.40	61.30	1.3	227	0.58%
2021/02/05	2.9	60.04	1	59.90	60.50	1.9	222	0.85%
2021/02/04	1.1	58.69	1	59.60	59.90	0.1	220	0.05%
2021/02/03	0.2	59.70	1	59.90	59.60	-0.8	222	-0.37%
2021/02/01	0	0.00	0	58.80	59.00	0	224	-0.01%
2021/01/21	1.3	57.87	0	0.00	57.90	1.3	225	0.59%
2021/01/12	1	59.50	1	59.60	59.40	0	235	0.00%
2021/01/11	1	58.40	0	0.00	59.00	1	238	0.42%
2021/01/06	0.2	58.60	0	0.00	58.30	0.2	239	0.07%
2021/01/04	0.3	59.77	0	0.00	60.00	0.3	241	0.12%
2020/12/29	0	0.00	2	59.70	59.50	-2	241	-0.83%
2020/12/28	0.5	59.40	0	0.00	60.00	0.5	242	0.22%
2020/12/25	1	59.70	0	0.00	59.40	1	240	0.42%
2020/12/21	0	58.30	0	0.00	58.60	0	302	0.01%
2020/12/18	1	59.00	0	0.00	58.70	1	329	0.30%
2020/12/09	2	58.90	0	0.00	58.90	2	365	0.55%
2020/12/03	0	0.00	0	61.50	61.30	0	335	-0.01%
2020/11/25	1	62.00	0	0.00	61.90	1	357	0.28%
2020/11/24	0	0.00	0.2	62.10	61.80	-0.2	360	-0.06%
2020/11/23	1	62.30	0	0.00	62.20	1	362	0.28%
2020/11/19	0	61.50	1	62.00	62.20	-1	361	-0.27%
2020/11/18	1	60.70	0	0.00	60.80	1	356	0.28%
2020/11/17	1	61.10	0	0.00	61.20	1	355	0.28%
2020/11/16	4	61.80	0	0.00	61.70	4	358	1.13%
2020/11/02	2	62.50	0	0.00	62.40	2	380	0.53%
2020/10/30	0.4	64.60	0	0.00	63.20	0.4	379	0.11%
2020/10/29	0	0.00	0.2	63.70	64.90	-0.2	376	-0.05%
2020/10/21	1	65.40	0	0.00	65.60	1	406	0.25%
2020/10/08	0	0.00	1	62.40	62.70	-1	428	-0.23%
2020/09/24	7	63.43	0	0.00	62.50	7	422	1.66%
2020/09/23	1	74.30	0	0.00	74.00	1	374	0.27%
2020/09/22	10	76.12	0	0.00	76.10	10	347	2.88%
2020/09/21	10	76.42	0	0.00	76.00	10	339	2.95%
2020/09/18	1	74.50	0	0.00	75.00	1	325	0.31%
2020/09/04	5	71.52	2	71.10	71.50	3	301	1.00%
2020/08/31	0	0.00	0.2	71.10	70.70	-0.2	282	-0.07%
2020/08/28	0	0.00	2	69.90	69.70	-2	276	-0.72%
2020/08/20	2	67.00	0	0.00	67.50	2	280	0.71%
2020/08/13	0	0.00	20	68.90	68.90	-20	266	-7.50%
2020/08/12	0	0.00	1	68.10	68.10	-1	255	-0.39%
2020/08/11	0	0.00	2	67.80	67.70	-2	249	-0.80%
2020/07/29	0	0.00	10	65.94	65.60	-10	230	-4.34%
2020/07/22	1	65.50	0	0.00	66.50	1	215	0.46%
2020/07/15	1	61.70	0	0.00	61.90	1	192	0.52%
2020/07/07	0	0.00	3	62.47	62.50	-3	204	-1.47%
2020/07/06	0	0.00	9	62.37	62.20	-9	204	-4.40%
2020/07/03	12	62.12	0	0.00	62.00	12	203	5.89%
2020/06/17	0	0.00	2	61.50	61.30	-2	263	-0.76%
2020/06/01	0	0.00	11	62.55	62.70	-11	318	-3.45%
2020/05/26	0	0.00	5	60.80	60.40	-5	315	-1.59%
2020/05/19	3	58.97	0	0.00	58.80	3	311	0.96%
2020/05/18	1	58.80	0	0.00	58.60	1	311	0.32%
2020/05/15	1	58.30	5	59.40	59.30	-4	310	-1.29%
2020/05/14	1	58.50	0	0.00	58.40	1	307	0.32%
2020/05/11	0	0.00	6	59.65	59.40	-6	308	-1.95%
2020/04/21	1	55.90	0	0.00	55.90	1	329	0.30%
2020/04/15	0	0.00	4	56.83	57.00	-4	318	-1.26%
2020/03/25	1	54.70	1	55.30	55.10	0	349	0.00%
2020/03/17	3	45.75	0	0.00	46.30	3	291	1.03%
2020/03/13	0	0.00	1	51.60	53.30	-1	277	-0.36%
2020/03/12	0	0.00	2	57.00	56.80	-2	263	-0.76%
2020/03/10	1	58.10	1	58.40	58.90	0	257	0.00%
2020/03/05	2	59.50	1	59.50	59.70	1	257	0.39%
2020/03/04	1	59.00	1	59.80	59.00	0	259	0.00%
2020/02/25	1	58.80	0	0.00	58.90	1	267	0.37%
2020/02/17	0	0.00	1	59.30	59.50	-1	338	-0.30%
2020/02/12	0	0.00	2	59.80	60.00	-2	381	-0.52%
2020/01/06	1	61.00	1	61.20	62.40	0	839	0.00%
2019/12/31	0	0.00	1	62.00	62.80	-1	884	-0.11%
2019/12/30	1	60.00	0	0.00	60.80	1	882	0.11%
2019/12/19	0	0.00	1	58.30	58.20	-1	971	-0.10%
2019/11/29	0	0.00	1	58.70	58.70	-1	985	-0.10%
2019/11/27	0	0.00	5	58.30	58.10	-5	983	-0.51%
2019/11/18	1	58.00	1	58.20	58.20	0	952	0.00%
2019/11/13	0	0.00	1	61.60	61.30	-1	932	-0.11%
2019/11/12	1	60.50	0	0.00	60.60	1	915	0.11%
2019/11/08	1	62.50	0	0.00	62.50	1	896	0.11%
2019/11/05	1	62.70	0	0.00	62.70	1	863	0.12%
2019/11/04	5	62.80	0	0.00	63.20	5	846	0.59%
2019/11/01	20	68.50	0	0.00	68.40	20	773	2.59%
2019/10/31	0	0.00	5	68.40	68.50	-5	718	-0.70%
2019/10/30	0	0.00	8	68.24	68.40	-8	693	-1.15%
2019/10/25	0	0.00	1	69.10	68.90	-1	651	-0.15%
2019/10/24	1	67.80	1	69.30	69.30	0	625	0.00%
2019/10/22	0	0.00	10	68.85	69.00	-10	558	-1.79%
2019/10/15	5	68.10	2	68.25	68.30	3	484	0.62%
2019/10/14	0	0.00	1	67.20	67.40	-1	465	-0.22%
2019/10/09	1	67.00	0	0.00	66.80	1	456	0.22%
2019/10/08	2	67.30	0	0.00	67.60	2	430	0.46%
2019/10/07	5	67.40	0	0.00	67.50	5	421	1.19%
2019/10/04	1	67.40	0	0.00	66.50	1	406	0.25%
2019/10/03	0	0.00	6	67.12	67.20	-6	399	-1.50%
2019/10/02	1	64.30	11	66.02	66.20	-10	372	-2.69%
2019/09/26	1	64.10	0	0.00	64.00	1	340	0.29%
2019/09/06	0	0.00	1	62.40	63.00	-1	394	-0.25%
2019/08/28	20	62.00	0	0.00	61.80	20	420	4.75%
2019/08/20	0	0.00	1	61.00	61.00	-1	491	-0.20%
2019/08/02	1	62.90	1	63.10	63.20	0	619	0.00%
2019/07/30	0	0.00	1	63.20	63.20	-1	636	-0.16%
2019/07/17	3	64.70	0	0.00	64.40	3	664	0.45%
2019/07/16	2	64.90	0	0.00	64.70	2	664	0.30%
2019/07/15	1	64.90	0	0.00	64.70	1	666	0.15%
2019/07/09	2	65.00	1	65.00	65.00	1	706	0.14%
2019/07/08	5	65.40	0	0.00	65.30	5	709	0.70%
2019/07/05	2	64.80	0	0.00	64.50	2	705	0.28%
2019/07/03	0	0.00	1	63.80	63.60	-1	715	-0.14%
2019/06/24	3	64.37	0	0.00	64.00	3	790	0.38%
2019/06/20	0	0.00	20	64.00	64.00	-20	777	-2.57%
2019/06/19	20	64.19	0	0.00	64.10	20	785	2.55%
2019/06/18	0	0.00	1	64.10	63.90	-1	793	-0.13%
2019/06/06	5	63.00	0	0.00	62.70	5	1,015	0.49%
2019/06/04	0	0.00	1	62.90	62.90	-1	1,139	-0.09%
2019/05/28	1	65.10	0	0.00	65.40	1	1,153	0.09%
2019/05/23	1	62.70	0	0.00	63.40	1	1,130	0.09%
2019/05/22	3	61.30	0	0.00	61.70	3	1,118	0.27%
2019/05/21	4	61.43	0	0.00	61.50	4	1,132	0.35%
2019/05/20	4	62.15	0	0.00	62.00	4	1,132	0.35%
2019/05/17	4	62.53	0	0.00	62.00	4	1,132	0.35%
2019/05/16	5	63.00	0	0.00	63.00	5	1,130	0.44%
2019/04/30	1	66.00	0	0.00	66.20	1	1,124	0.09%
2019/04/18	0	0.00	2	66.70	66.30	-2	1,127	-0.18%
2019/04/11	1	68.50	1	68.40	68.50	0	1,094	0.00%
2019/04/08	0	0.00	8	69.63	69.50	-8	1,068	-0.75%
2019/04/03	0	0.00	1	68.70	68.60	-1	1,052	-0.10%
2019/04/01	11	69.09	1	69.60	68.90	10	1,029	0.97%
2019/03/29	0	0.00	5	69.70	69.70	-5	1,010	-0.49%
2019/03/28	0	0.00	5	69.60	69.80	-5	999	-0.50%
2019/03/27	0	0.00	1	69.70	69.80	-1	995	-0.10%
2019/03/26	2	69.90	0	0.00	69.60	2	983	0.20%
2019/03/20	0	0.00	2	69.20	69.40	-2	942	-0.21%
2019/03/19	11	68.50	6.4	69.01	69.10	4.6	920	0.50%
2019/03/18	0	0.00	1	69.30	69.10	-1	906	-0.11%
2019/03/15	0	0.00	72	68.01	68.90	-72	878	-8.19%
2019/03/14	18	66.75	7	66.73	67.00	11	816	1.35%
2019/03/13	87	65.18	0	0.00	65.70	87	774	11.24%
2019/03/12	6	62.78	5	63.04	63.50	1	719	0.14%
2019/03/11	12	63.82	1	63.30	62.90	11	691	1.59%
2019/03/07	1	61.90	0	0.00	62.40	1	567	0.18%
2019/03/05	2	60.00	0	0.00	60.80	2	546	0.37%
2019/03/04	0	0.00	1	61.40	60.60	-1	549	-0.18%
2019/02/26	3	62.53	0	0.00	62.70	3	529	0.57%
2019/02/20	0	0.00	1	60.60	60.00	-1	483	-0.21%
2019/02/19	0.2	60.10	0	0.00	60.30	0.2	465	0.04%
2019/02/18	0	0.00	2	59.00	59.30	-2	451	-0.44%
2019/02/12	0	0.00	1	57.90	58.50	-1	416	-0.24%
2019/01/28	0	0.00	7	56.40	56.20	-7	382	-1.83%
2019/01/24	1	55.90	2	55.85	55.90	-1	369	-0.27%
2019/01/17	4	54.90	0	0.00	54.80	4	364	1.10%
2019/01/15	1	55.00	13	55.07	55.00	-12	363	-3.30%
2019/01/11	9	54.13	0	0.00	54.10	9	401	2.24%
2019/01/10	2.1	55.21	0	0.00	55.00	2.1	393	0.54%
2019/01/09	2	55.40	0	0.00	55.50	2	399	0.50%
2019/01/08	0.1	56.00	0	0.00	55.30	0.1	404	0.02%
2019/01/07	0	0.00	4	55.90	55.60	-4	414	-0.96%
2019/01/03	8	54.30	4	54.45	54.00	4	430	0.93%
2019/01/02	1	53.60	0	0.00	53.50	1	429	0.23%
2018/12/28	1	54.20	0	0.00	54.40	1	432	0.23%
2018/12/25	1	54.90	0	0.00	54.80	1	459	0.22%
2018/12/17	0	0.00	3	57.40	57.40	-3	518	-0.58%
2018/12/14	0	0.00	1	57.00	57.00	-1	509	-0.20%
2018/12/06	1	55.50	0	0.00	55.20	1	548	0.18%
2018/11/27	1	57.10	1	57.50	57.40	0	600	0.00%
2018/11/23	2	56.00	0	0.00	55.80	2	584	0.34%
2018/11/21	0	0.00	2	56.10	56.50	-2	584	-0.34%
2018/11/14	2	55.40	0	0.00	55.70	2	595	0.34%
2018/11/08	0	0.00	9	56.18	56.10	-9	614	-1.46%
2018/11/05	0	0.00	4	55.10	54.50	-4	630	-0.63%
2018/10/24	3	54.30	0	0.00	54.30	3	654	0.46%
2018/10/19	2	54.60	0	0.00	54.70	2	662	0.30%
2018/10/17	2	55.80	8	56.60	56.90	-6	619	-0.97%
2018/10/16	6	56.63	0	0.00	56.50	6	615	0.98%
2018/10/12	0	0.00	2	58.00	58.00	-2	598	-0.33%
2018/10/11	4	56.55	0	0.00	56.50	4	597	0.67%
2018/10/09	5	59.40	0	0.00	59.60	5	586	0.85%
2018/10/05	0	0.00	1	58.60	58.40	-1	581	-0.17%
2018/09/28	3	60.50	0	0.00	60.50	3	575	0.52%
2018/09/21	0	0.00	1	59.90	59.90	-1	552	-0.18%
2018/09/20	1	58.70	0	0.00	58.40	1	544	0.18%
2018/09/19	0	0.00	2	58.70	58.80	-2	549	-0.36%
2018/09/18	2	59.00	0	0.00	58.80	2	553	0.36%
2018/09/14	7	58.77	5	58.40	58.40	2	551	0.36%
2018/09/13	3	58.50	0	0.00	58.50	3	544	0.55%
2018/09/07	2	58.35	30	58.20	57.30	-28	565	-4.95%
2018/09/06	30	59.58	0	0.00	59.30	30	554	5.41%
2018/08/20	1	58.00	1	58.40	58.40	0	667	0.00%
2018/08/13	0	0.00	4	57.53	57.60	-4	703	-0.57%
2018/07/31	1	57.80	0	0.00	58.00	1	896	0.11%
2018/07/30	0	0.00	2	58.20	57.70	-2	898	-0.22%
2018/07/17	1	58.10	2	58.15	58.00	-1	1,030	-0.10%
2018/07/13	0	0.00	1	58.00	57.80	-1	1,028	-0.10%
2018/07/10	0	0.00	6	58.70	58.10	-6	1,090	-0.55%
2018/07/09	6	58.00	1	57.90	58.40	5	1,117	0.45%
2018/07/05	0	0.00	2	55.50	55.60	-2	1,175	-0.17%
2018/07/03	0	0.00	5	56.74	55.80	-5	1,220	-0.41%
2018/06/26	1	55.60	0	0.00	56.20	1	1,268	0.08%
2018/06/25	2	56.80	0	0.00	56.10	2	1,268	0.16%
2018/06/21	0	0.00	1	58.80	58.60	-1	1,295	-0.08%
2018/06/20	1	56.90	1	57.00	56.80	0	1,316	0.00%
2018/06/08	0	0.00	4	60.70	60.50	-4	1,469	-0.27%
2018/06/07	0	0.00	1	61.00	60.40	-1	1,488	-0.07%
2018/06/06	10	61.15	0	0.00	62.00	10	1,505	0.66%
2018/06/05	1	59.00	0	0.00	59.30	1	1,477	0.07%
2018/06/04	1	61.60	0	0.00	61.60	1	1,452	0.07%
2018/05/25	0	0.00	0	63.10	63.10	0	1,389	0.00%
2018/05/24	0	0.00	0.2	64.30	64.50	-0.2	1,383	-0.01%
2018/05/21	1	65.50	5	64.68	64.10	-4	1,357	-0.29%
2018/05/18	2	65.90	0	0.00	65.40	2	1,340	0.15%
2018/05/17	0	0.00	1	65.60	65.40	-1	1,313	-0.08%
2018/05/10	5	60.80	0	0.00	60.80	5	1,222	0.41%
2018/05/09	1	60.00	0	0.00	60.50	1	1,208	0.08%
2018/05/08	0	0.00	13	59.75	60.00	-13	1,181	-1.10%
2018/05/02	0	0.00	1	58.00	58.80	-1	1,166	-0.09%
2018/04/26	1	55.50	0	0.00	54.80	1	1,223	0.08%
2018/04/24	0	0.00	2	57.20	56.40	-2	1,208	-0.17%
2018/04/23	10	57.10	5	56.40	57.10	5	1,190	0.42%
2018/04/20	0	0.00	1	55.70	55.80	-1	1,168	-0.09%
2018/04/18	4	55.10	0	0.00	55.20	4	1,153	0.35%
2018/04/17	2	54.30	0	0.00	54.60	2	1,133	0.18%
2018/04/16	1	54.60	0	0.00	54.60	1	1,110	0.09%
2018/04/13	4	55.90	1	56.00	56.00	3	1,090	0.28%
2018/04/12	0	0.00	15	54.82	55.20	-15	1,059	-1.42%
2018/04/11	0	0.00	21	53.80	54.00	-21	1,034	-2.03%
2018/04/10	13	53.38	1	53.20	52.90	12	989	1.21%
2018/04/09	0	0.00	18	51.58	52.00	-18	960	-1.87%
2018/04/03	3	51.07	6	52.13	50.60	-3	955	-0.31%
2018/03/31	0	0.00	2	50.90	51.00	-2	915	-0.22%
2018/03/29	0	0.00	3	51.70	51.50	-3	901	-0.33%
2018/03/28	0	0.00	3	51.43	51.70	-3	895	-0.33%
2018/03/27	1	52.20	0	0.00	51.50	1	899	0.11%
2018/03/26	0	0.00	3	50.50	50.00	-3	880	-0.34%
2018/03/23	0.2	50.50	0	0.00	50.70	0.2	870	0.02%
2018/03/22	12	51.20	12	51.10	50.40	0	843	0.00%
2018/03/21	0	0.00	13	51.17	52.00	-13	816	-1.59%
2018/03/19	10	50.66	6	50.83	50.90	4	775	0.52%
2018/03/16	12	49.63	2	49.00	49.95	10	740	1.35%
2018/03/15	0	0.00	2	48.33	49.50	-2	704	-0.28%
2018/03/14	1	47.85	0	0.00	47.50	1	665	0.15%
2018/03/13	0	0.00	2	48.18	47.90	-2	665	-0.30%
2018/03/12	1	46.30	2	48.00	47.30	-1	661	-0.15%
2018/02/08	2	44.10	0	0.00	44.05	2	672	0.30%
2018/02/07	1	44.70	0	0.00	44.30	1	673	0.15%
2018/02/02	0	0.00	2	46.00	46.30	-2	639	-0.31%
2018/02/01	2	45.60	0	0.00	45.70	2	639	0.31%
2018/01/25	0	0.00	0.3	45.60	45.15	-0.3	634	-0.05%
2018/01/24	1	46.80	1	47.95	46.75	0	586	0.00%
2018/01/23	1	46.30	7	46.29	47.60	-6	537	-1.12%
2018/01/22	0	0.00	4	44.63	45.35	-4	477	-0.84%
2018/01/15	0	0.00	2	44.05	44.15	-2	462	-0.43%
2018/01/11	5	43.55	0	0.00	43.40	5	472	1.06%
2018/01/04	1	44.30	0	0.00	44.35	1	476	0.21%
2018/01/02	0	0.00	1	44.00	44.20	-1	479	-0.21%