潤隆 (1808)-國泰-館前券商分點個股進出

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)

可現股當沖

股價
36.55
漲跌
▲0.60
漲幅
+1.67%
成交量
1,676張
產業
上市營建類股
221人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤隆 (1808)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	1.3	36.50	0.1	35.95	36.55	1.2	2,265	0.05%
2025/01/22	0.2	35.95	0.3	35.88	35.95	0	2,267	0.00%
2025/01/20	2	35.93	2	36.10	36.40	0	2,313	0.00%
2025/01/17	1.1	35.86	0	0.00	35.60	1.1	2,334	0.05%
2025/01/16	1	36.05	1.2	36.28	35.85	-0.2	2,337	-0.01%
2025/01/15	3	36.37	0	0.00	35.90	3	2,338	0.13%
2025/01/14	0.2	36.13	0	0.00	36.20	0.2	2,350	0.01%
2025/01/13	1.2	35.42	2.1	35.55	35.60	-0.9	2,358	-0.04%
2025/01/10	1.3	36.39	0.3	36.30	36.25	1.1	2,355	0.05%
2025/01/09	7	36.61	3	37.02	36.45	4	2,386	0.17%
2025/01/08	0.2	36.85	0	0.00	36.65	0.2	2,403	0.01%
2025/01/07	1.1	36.85	10	36.80	36.95	-8.9	2,441	-0.37%
2025/01/06	0.2	37.55	10	37.60	37.45	-9.9	2,447	-0.40%
2025/01/03	0.1	37.60	0	0.00	37.35	0.1	2,504	0.00%
2025/01/02	2	38.00	2	37.95	37.60	0	2,544	0.00%
2024/12/31	11	37.70	0	0.00	37.40	11	2,557	0.43%
2024/12/30	1	38.05	1	38.35	38.25	0	2,594	0.00%
2024/12/27	0.2	37.85	0	0.00	37.80	0.2	2,621	0.01%
2024/12/26	0	0.00	0	38.00	37.90	0	2,677	0.00%
2024/12/25	2.1	38.30	1	38.40	38.20	1.1	2,755	0.04%
2024/12/24	2.2	38.48	0	0.00	38.15	2.2	3,131	0.07%
2024/12/23	0.7	37.50	1	37.40	37.75	-0.3	3,303	-0.01%
2024/12/20	1.1	36.81	5	36.73	36.65	-3.9	3,379	-0.12%
2024/12/19	1.6	36.77	0	0.00	36.85	1.6	3,476	0.05%
2024/12/18	0.6	37.45	0	0.00	37.35	0.6	3,655	0.02%
2024/12/17	2.2	37.61	23	37.43	37.35	-20.8	3,685	-0.57%
2024/12/16	3.2	38.60	0	0.00	38.00	3.2	3,682	0.09%
2024/12/13	6.1	38.62	0	0.00	38.40	6.1	3,673	0.17%
2024/12/12	6.4	39.64	0	0.00	39.35	6.4	3,693	0.17%
2024/12/11	6.1	40.12	1	40.35	40.00	5.1	3,687	0.14%
2024/12/10	2.2	40.62	0	0.00	40.55	2.2	3,668	0.06%
2024/12/09	4	40.36	3	40.53	40.55	1	3,699	0.03%
2024/12/06	5.4	40.65	1	40.85	40.80	4.4	3,711	0.12%
2024/12/05	3.1	40.44	0	0.00	40.50	3.1	3,722	0.08%
2024/12/04	2.1	40.66	0	0.00	40.45	2.1	3,757	0.06%
2024/12/03	2.1	41.00	2.2	41.11	40.50	-0.1	3,783	0.00%
2024/12/02	7.4	41.18	0	0.00	40.70	7.4	3,800	0.20%
2024/11/29	12.2	40.38	0.5	40.40	41.30	11.7	3,896	0.30%
2024/11/28	2	40.13	1	40.65	40.65	1	4,155	0.02%
2024/11/27	15.1	40.59	0	0.00	40.10	15.1	4,146	0.36%
2024/11/26	4.1	40.90	0	0.00	40.95	4.1	4,118	0.10%
2024/11/25	2	41.25	2.1	41.50	41.30	-0.1	4,118	0.00%
2024/11/22	0.9	41.53	2	41.60	41.00	-1.1	4,088	-0.03%
2024/11/21	4.1	40.49	4	40.76	40.75	0.1	4,081	0.00%
2024/11/20	2.1	40.59	0	0.00	40.35	2.1	4,167	0.05%
2024/11/19	0	0.00	3	40.90	41.20	-3	4,156	-0.07%
2024/11/18	3.1	40.54	3.1	40.40	40.45	-0.1	4,176	0.00%
2024/11/15	7.3	40.94	10.7	40.95	40.80	-3.4	4,180	-0.08%
2024/11/14	11.5	40.70	11.1	40.66	40.55	0.4	4,218	0.01%
2024/11/13	3.6	41.44	15	40.94	41.20	-11.5	4,232	-0.27%
2024/11/12	5.7	42.52	20	42.38	42.10	-14.3	4,204	-0.34%
2024/11/11	0.5	42.75	0.2	42.95	43.25	0.3	4,207	0.01%
2024/11/08	12.5	42.70	10	42.81	42.65	2.4	4,236	0.06%
2024/11/07	13.5	42.82	84	42.82	42.55	-70.5	4,219	-1.67%
2024/11/06	8.8	43.91	4.3	44.34	43.50	4.6	4,165	0.11%
2024/11/05	2.9	44.50	13	44.87	44.45	-10.1	4,146	-0.24%
2024/11/04	33.2	44.87	16.2	44.57	44.65	17	4,210	0.40%
2024/11/01	22.5	46.02	16	46.45	46.75	6.6	4,136	0.16%
2024/10/30	1.2	48.25	1	48.55	48.20	0.2	4,107	0.00%
2024/10/29	4.1	48.23	1	48.25	48.20	3.1	4,149	0.07%
2024/10/28	6	50.17	1.1	49.65	49.50	4.9	4,174	0.12%
2024/10/25	3	49.08	1	49.15	49.45	2	4,210	0.05%
2024/10/24	16.2	47.68	13	47.93	47.80	3.2	4,334	0.07%
2024/10/23	1.1	48.72	6	48.90	48.80	-4.9	4,442	-0.11%
2024/10/22	1	48.71	2.3	48.74	49.00	-1.3	4,449	-0.03%
2024/10/21	1.1	49.35	0	0.00	49.20	1.1	4,475	0.02%
2024/10/18	1.4	49.18	3	49.25	49.35	-1.6	4,501	-0.04%
2024/10/17	2	49.57	1.1	49.35	49.30	0.9	4,532	0.02%
2024/10/16	16.2	48.49	12	49.34	49.60	4.2	4,593	0.09%
2024/10/15	8.1	49.04	2.2	49.62	49.65	5.9	4,640	0.13%
2024/10/14	7.1	47.76	6.6	48.14	48.25	0.6	4,643	0.01%
2024/10/11	6.7	49.19	6.8	49.12	48.65	-0.1	4,599	0.00%
2024/10/09	18.4	50.23	6.7	49.85	49.80	11.7	4,588	0.25%
2024/10/08	1.4	51.51	0	0.00	51.20	1.4	4,538	0.03%
2024/10/07	2.3	51.87	2.1	52.06	52.00	0.2	4,516	0.00%
2024/10/04	13.1	52.01	2	51.55	51.50	11.1	4,505	0.25%
2024/10/01	7.8	52.78	2.7	52.81	52.80	5.1	4,464	0.11%
2024/09/30	39.3	52.87	3	52.77	53.30	36.3	4,470	0.81%
2024/09/27	13.1	53.68	13.4	53.54	53.60	-0.3	4,440	-0.01%
2024/09/26	64.5	54.94	47	53.93	53.50	17.5	4,359	0.40%
2024/09/25	23	120.51	14.4	120.87	119.50	8.6	4,000	0.22%
2024/09/24	16.2	118.73	5.5	117.64	119.50	10.7	3,824	0.28%
2024/09/23	2.4	114.43	8.6	115.42	115.00	-6.2	3,732	-0.17%
2024/09/20	24.6	123.45	15.1	123.24	121.00	9.4	3,632	0.26%
2024/09/19	2.8	133.62	5.2	133.67	134.00	-2.4	3,442	-0.07%
2024/09/18	20.6	131.51	5.5	131.77	131.50	15.1	3,398	0.44%
2024/09/16	0	130.00	1	130.50	130.00	-1	3,386	-0.03%
2024/09/13	4.1	129.29	10.1	129.39	129.00	-6	3,373	-0.18%
2024/09/12	0.5	124.38	0	0.00	124.50	0.5	3,308	0.01%
2024/09/11	0.3	122.55	1	122.00	122.50	-0.7	3,296	-0.02%
2024/09/10	3.7	124.45	1.1	125.64	123.00	2.6	3,298	0.08%
2024/09/09	2	124.00	0	0.00	125.00	2	3,378	0.06%
2024/09/06	2	126.00	1	126.50	126.50	1	3,360	0.03%
2024/09/05	5.1	126.99	3	126.50	125.50	2.1	3,352	0.06%
2024/09/04	4.3	123.62	6	123.08	123.00	-1.7	3,346	-0.05%
2024/09/03	5.7	126.31	1	125.50	125.50	4.7	3,366	0.14%
2024/09/02	10.1	129.52	11.4	130.61	127.00	-1.3	3,328	-0.04%
2024/08/30	4.2	125.82	15.6	129.27	131.00	-11.4	3,214	-0.36%
2024/08/29	2.5	118.91	0	0.00	119.50	2.5	2,932	0.08%
2024/08/28	3	118.17	2.5	118.41	118.50	0.5	2,935	0.02%
2024/08/27	0	0.00	0.3	116.92	116.50	-0.3	2,951	-0.01%
2024/08/26	1.1	117.59	4	117.50	116.50	-2.9	2,947	-0.10%
2024/08/23	0.2	116.34	2.1	116.26	116.00	-1.9	2,954	-0.07%
2024/08/22	9	116.78	16.3	117.50	117.00	-7.3	2,936	-0.25%
2024/08/21	13.2	121.13	3.7	120.34	120.50	9.5	2,835	0.34%
2024/08/20	4	122.50	6.2	122.92	123.00	-2.2	2,817	-0.08%
2024/08/19	4.2	123.65	5.8	123.43	124.00	-1.5	2,810	-0.05%
2024/08/16	8.3	123.73	9.4	124.62	124.50	-1.1	2,790	-0.04%
2024/08/15	13	122.19	13.5	121.79	121.50	-0.4	2,741	-0.02%
2024/08/14	5	117.11	13.5	118.39	118.50	-8.5	2,715	-0.31%
2024/08/13	8	115.50	7.2	115.60	115.50	0.8	2,700	0.03%
2024/08/12	0.2	115.50	16.1	114.45	115.50	-15.9	2,685	-0.59%
2024/08/09	2.3	109.12	7	109.22	109.00	-4.7	2,661	-0.18%
2024/08/08	6.7	106.50	1	108.00	107.00	5.7	2,671	0.21%
2024/08/07	12.3	109.60	15.3	109.62	111.00	-3.1	2,668	-0.11%
2024/08/06	25.4	105.54	26	110.00	105.50	-0.7	2,659	-0.02%
2024/08/05	17.7	109.32	12.1	110.67	107.50	5.6	2,605	0.21%
2024/08/02	1.8	119.34	4	120.37	119.00	-2.2	2,595	-0.08%
2024/08/01	0	124.97	6.1	124.67	123.50	-6.1	2,618	-0.23%
2024/07/31	2.1	123.47	5.9	122.79	123.00	-3.8	2,599	-0.15%
2024/07/30	6.4	119.93	3.1	122.80	123.50	3.3	2,604	0.13%
2024/07/29	23.1	123.93	10.2	123.77	119.50	13	2,643	0.49%
2024/07/26	7	119.30	25.2	121.21	121.50	-18.2	2,533	-0.72%
2024/07/23	1	115.50	12	115.67	115.50	-11	2,460	-0.45%
2024/07/22	14	111.25	4	112.37	111.00	10	2,473	0.40%
2024/07/19	3.3	116.41	4.3	115.52	115.00	-0.9	2,487	-0.04%
2024/07/18	2	119.51	13.1	120.03	119.50	-11.1	2,576	-0.43%
2024/07/17	13.4	122.87	5.1	122.78	121.00	8.3	2,662	0.31%
2024/07/16	2	120.99	7.1	120.22	120.00	-5.1	2,752	-0.18%
2024/07/15	2.8	117.75	9.2	117.50	117.50	-6.4	2,796	-0.23%
2024/07/12	0	114.50	2.8	114.50	115.00	-2.8	2,843	-0.10%
2024/07/11	5.4	115.21	18	116.03	115.00	-12.6	2,889	-0.43%
2024/07/10	8.1	114.13	1	113.51	114.50	7.1	2,922	0.24%
2024/07/09	1.6	112.55	14	111.57	111.50	-12.5	2,954	-0.42%
2024/07/08	13.1	113.47	0	0.00	113.00	13.1	2,977	0.44%
2024/07/05	1.1	114.04	1.1	114.74	114.00	0	3,028	0.00%
2024/07/04	3.1	114.84	5.2	115.50	115.50	-2.1	3,061	-0.07%
2024/07/03	2.3	113.40	0	0.00	112.50	2.3	3,056	0.07%
2024/07/02	7	114.14	0	113.50	114.50	7	3,073	0.23%
2024/07/01	0.1	113.93	2	113.75	114.50	-2	3,134	-0.06%
2024/06/28	0.1	113.56	0	0.00	112.50	0.1	3,186	0.00%
2024/06/27	1.6	113.69	0	0.00	113.50	1.6	3,222	0.05%
2024/06/26	2.1	113.27	1	114.00	113.00	1.1	3,287	0.03%
2024/06/25	0	114.00	0	0.00	114.00	0	3,432	0.00%
2024/06/24	0.1	113.50	0	0.00	113.00	0.1	3,904	0.00%
2024/06/21	3	113.34	7	113.00	114.00	-4	3,958	-0.10%
2024/06/20	10	113.50	4	113.50	114.00	6	3,988	0.15%
2024/06/19	2	113.02	5.3	113.50	113.00	-3.2	4,048	-0.08%
2024/06/18	5.2	114.21	0	0.00	114.00	5.2	4,069	0.13%
2024/06/17	1	116.10	2.1	116.48	115.00	-1.1	4,081	-0.03%
2024/06/14	26.4	116.60	78.1	114.77	117.00	-51.7	4,071	-1.27%
2024/06/13	4.4	111.63	2	111.00	111.00	2.4	3,981	0.06%
2024/06/12	0.1	109.88	2	109.25	110.00	-1.9	4,007	-0.05%
2024/06/11	1	111.51	23	110.87	109.50	-22	4,101	-0.54%
2024/06/07	4.2	109.87	13	110.35	111.50	-8.8	4,150	-0.21%
2024/06/06	4.1	106.32	5.2	106.50	107.00	-1	4,252	-0.02%
2024/06/05	14.1	106.75	0	0.00	107.00	14.1	4,261	0.33%
2024/06/04	1.1	107.05	2	107.00	107.50	-0.9	4,283	-0.02%
2024/06/03	2	105.51	0.1	107.50	107.00	2	4,296	0.05%
2024/05/31	23.4	105.65	1.6	106.31	107.00	21.8	4,285	0.51%
2024/05/30	1.3	104.16	0	0.00	103.50	1.3	4,260	0.03%
2024/05/29	3.4	104.44	1	104.00	104.50	2.4	4,256	0.06%
2024/05/28	3.7	105.12	2	104.76	105.00	1.7	4,237	0.04%
2024/05/27	4.1	104.51	0	0.00	104.50	4.1	4,241	0.10%
2024/05/24	2.7	102.70	4	103.13	102.50	-1.3	4,236	-0.03%
2024/05/23	38.6	102.94	1	102.50	102.50	37.6	4,234	0.89%
2024/05/22	2.4	104.85	0	0.00	104.50	2.4	4,201	0.06%
2024/05/21	20.3	104.80	0	0.00	104.00	20.3	4,200	0.48%
2024/05/20	3.3	106.07	1.1	106.57	105.50	2.3	4,186	0.05%
2024/05/17	2.1	105.80	13	105.92	107.00	-10.9	4,165	-0.26%
2024/05/16	6.1	106.76	2	107.25	107.00	4.1	4,151	0.10%
2024/05/15	7.3	105.65	15	105.00	105.00	-7.7	4,127	-0.19%
2024/05/14	22.3	106.04	1	105.50	106.50	21.3	4,117	0.52%
2024/05/13	2	109.26	0.1	110.00	109.50	1.9	4,082	0.05%
2024/05/10	0.1	108.23	21	109.07	108.50	-20.9	4,053	-0.51%
2024/05/09	22.1	106.54	19	106.47	106.00	3.1	4,008	0.08%
2024/05/08	31.5	111.15	1	110.00	109.50	30.5	3,955	0.77%
2024/05/07	6.1	113.58	4	113.75	114.00	2.1	3,913	0.05%
2024/05/06	3	116.17	4	116.50	116.50	-1	3,832	-0.03%
2024/05/03	4.9	115.99	9	115.83	116.00	-4.1	3,780	-0.11%
2024/05/02	8.4	116.67	10.4	117.51	116.50	-2	3,730	-0.05%
2024/04/30	1	114.00	0.2	114.00	114.00	0.8	3,621	0.02%
2024/04/29	5	115.20	2.7	115.65	114.00	2.3	3,572	0.06%
2024/04/26	3.4	111.35	1	111.97	112.00	2.4	3,501	0.07%
2024/04/25	4.3	110.76	0	0.00	110.50	4.3	3,471	0.12%
2024/04/24	11	110.46	19.5	111.64	112.00	-8.5	3,422	-0.25%
2024/04/23	6.1	107.26	12	107.33	110.00	-5.9	3,292	-0.18%
2024/04/22	3.4	109.47	2	108.50	106.50	1.4	3,163	0.04%
2024/04/19	9.8	104.38	4	103.25	103.50	5.8	3,002	0.19%
2024/04/18	7.2	103.03	15.2	103.37	104.50	-8	2,873	-0.28%
2024/04/17	17.5	104.96	0	0.00	104.00	17.5	2,789	0.63%
2024/04/16	19.6	104.55	18	105.33	104.00	1.6	2,739	0.06%
2024/04/15	32.4	110.80	1.3	110.77	109.00	31.1	2,698	1.15%
2024/04/12	21.3	111.65	14	112.04	112.50	7.3	2,654	0.27%
2024/04/11	7.4	112.04	5.2	112.00	111.00	2.2	2,616	0.08%
2024/04/10	6.2	114.78	2.5	114.61	114.50	3.7	2,550	0.14%
2024/04/09	17.8	114.59	0	116.00	114.00	17.8	2,510	0.71%
2024/04/08	15.8	115.00	2.3	115.00	114.00	13.5	2,478	0.54%
2024/04/03	31.3	116.05	4	115.38	114.50	27.3	2,438	1.12%
2024/04/02	12.1	120.28	2.2	120.05	119.50	9.9	2,379	0.42%
2024/04/01	13.3	123.85	2	123.26	123.00	11.2	2,308	0.49%
2024/03/29	18.3	126.15	9.3	125.47	124.00	9	2,268	0.40%
2024/03/28	37.7	127.17	29.6	127.45	127.00	8.1	2,236	0.36%
2024/03/27	101.2	128.20	47.5	126.22	124.50	53.7	2,205	2.43%	大買/
2024/03/26	3	127.83	2.5	129.00	127.50	0.5	1,847	0.03%
2024/03/25	4	126.62	6	126.75	129.50	-2	1,903	-0.10%
2024/03/22	26.3	118.05	27	120.80	125.50	-0.7	2,019	-0.03%
2024/03/21	0.2	116.75	35.2	118.18	119.00	-35	2,066	-1.69%
2024/03/20	42.2	115.35	5	115.20	115.00	37.2	2,025	1.83%
2024/03/19	3	118.50	51	119.13	117.50	-48	1,998	-2.40%
2024/03/18	11	117.00	21.3	118.60	119.00	-10.3	1,980	-0.52%
2024/03/15	25	118.08	2	119.25	118.50	23	1,947	1.18%
2024/03/14	76	119.34	1	115.00	119.00	75	1,898	3.95%
2024/03/13	5	112.50	8	110.62	113.00	-3	1,795	-0.17%
2024/03/12	2.3	111.98	6.2	111.05	112.50	-3.9	1,714	-0.23%
2024/03/11	0	0.00	4	103.25	102.50	-4	1,543	-0.26%
2024/03/08	1.2	100.66	0	0.00	101.50	1.2	1,531	0.08%
2024/03/07	0.2	103.83	2	104.00	103.50	-1.9	1,504	-0.12%
2024/03/06	2.5	102.96	1	102.50	102.50	1.5	1,480	0.10%
2024/03/05	0	0.00	1	104.00	102.50	-1	1,477	-0.07%
2024/03/04	1.2	103.99	0	0.00	102.00	1.2	1,471	0.08%
2024/03/01	0	103.50	0	0.00	102.00	0	1,473	0.00%
2024/02/29	2.1	103.51	2	104.00	103.00	0.1	1,474	0.00%
2024/02/27	0	99.80	2	100.30	100.50	-2	1,463	-0.14%
2024/02/26	0	99.10	1	99.00	98.20	-1	1,458	-0.07%
2024/02/23	0.1	97.85	0	0.00	96.90	0.1	1,459	0.00%
2024/02/21	2	97.00	2	98.00	97.00	0	1,461	0.00%
2024/02/20	1	94.80	0	0.00	95.10	1	1,464	0.07%
2024/02/19	4	94.40	0	0.00	94.10	4	1,469	0.27%
2024/02/16	7	96.47	0	0.00	95.20	7	1,482	0.47%
2024/02/15	17	99.65	16	98.61	97.70	1	1,482	0.07%
2024/02/05	0	102.25	0	0.00	103.50	0	1,490	0.00%