• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)
可現股當沖
  • 股價
    19.10
  • 漲跌
    ▲0.10
  • 漲幅
    +0.53%
  • 成交量
    215張
  • 產業
    上市 玻璃類股

  • 161人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中釉 (1809)籌碼相關－國泰-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前 券商分點個股進出

國泰-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00219.1519.10-21,200-0.17%
2025/01/200.118.9000.0019.100.11,2310.01%
2025/01/1500.004.118.9518.75-4.11,387-0.30%
2025/01/101.218.62019.3018.601.21,4020.09%
2025/01/09218.5500.0018.3521,4080.14%
2025/01/08218.70218.8018.8001,4130.00%
2025/01/038.119.29718.9018.951.11,4600.07%
2024/12/25120.00219.9820.00-11,958-0.05%
2024/12/2400.000.119.9019.95-0.11,9800.00%
2024/12/2300.00119.6519.70-12,012-0.05%
2024/12/203.119.5200.0019.403.12,0180.15%
2024/12/1800.002.219.9220.00-2.22,028-0.11%
2024/12/17519.8100.0019.7552,0240.25%
2024/12/1600.00020.7019.8002,0310.00%
2024/12/13519.97319.9719.902.12,0310.10%
2024/12/11320.6000.0020.5532,0280.15%
2024/12/101020.91720.6820.5532,0210.15%
2024/12/09021.0500.0020.7002,0110.00%
2024/12/06221.25221.3021.2002,0070.00%
2024/12/05621.4000.0021.2062,0040.30%
2024/12/0400.00121.4521.45-11,999-0.05%
2024/12/0300.00221.5021.60-22,008-0.10%
2024/12/02521.32821.2021.05-32,005-0.15%
2024/11/29621.571121.7121.50-52,001-0.25%
2024/11/282022.031322.0321.6071,9960.35%
2024/11/277.522.491422.1521.75-6.51,942-0.33%
2024/11/268.222.821622.7722.70-7.81,915-0.41%
2024/11/2530.122.852823.0523.252.11,8770.11%
2024/11/2218.222.7110.123.3023.308.21,6800.48%
2024/11/2100.001120.9121.20-111,452-0.76%
2024/11/2000.000.219.8019.65-0.21,462-0.01%
2024/11/19219.70819.7919.75-61,477-0.41%
2024/11/18819.681819.7119.60-101,490-0.67%
2024/11/1500.00320.1019.90-31,499-0.20%
2024/11/13119.455.219.6619.50-4.21,536-0.28%
2024/11/121319.706.219.6519.556.81,5500.44%
2024/11/11220.0300.0020.0521,5520.13%
2024/11/08020.9000.0020.2501,5550.00%
2024/11/07020.9500.0020.7001,5570.00%
2024/11/0600.00120.7520.70-11,568-0.06%
2024/11/05120.65120.9020.6001,5920.00%
2024/10/30321.00220.9020.7011,7210.06%
2024/10/29221.1800.0021.1021,7220.12%
2024/10/25921.5900.0021.4091,7290.52%
2024/10/24722.26322.1321.9041,7480.23%
2024/10/231.122.3220.122.2922.65-191,681-1.13%
2024/10/22021.20321.2521.25-31,625-0.18%
2024/10/21121.10221.3021.10-11,639-0.06%
2024/10/182.120.8000.0020.902.11,6600.12%
2024/10/170.121.40221.6021.25-21,699-0.11%
2024/10/1600.00321.0820.95-31,735-0.17%
2024/10/151320.99120.7520.75121,7670.68%
2024/10/14421.3500.0021.1041,8160.22%
2024/10/113.121.651521.5521.45-11.91,886-0.63%
2024/10/09522.163.222.3021.801.81,9530.09%
2024/10/081623.05622.7722.25102,1310.47%
2024/10/071223.5912.123.8224.15-0.12,1070.00%
2024/10/041323.0100.0023.50132,0450.64%
2024/10/01322.122023.0723.15-172,159-0.79%
2024/09/302722.83923.0222.30182,1700.83%
2024/09/2710.122.881022.8022.850.12,1050.00%
2024/09/264.122.07622.4022.15-1.92,065-0.09%
2024/09/25222.1000.0022.0522,1080.09%
2024/09/24821.19421.3021.2042,1500.19%
2024/09/2300.001621.2221.65-162,371-0.67%
2024/09/2000.00120.5520.85-12,439-0.04%
2024/09/1900.00220.6520.50-22,442-0.08%
2024/09/160.120.55120.3520.45-0.92,487-0.04%
2024/09/1200.00819.9920.15-82,525-0.32%
2024/09/11319.63119.9019.6522,5530.08%
2024/09/102.119.53119.5019.551.12,5820.04%
2024/09/0900.00619.8720.25-62,600-0.23%
2024/09/06020.102020.0019.95-202,627-0.76%
2024/09/0500.001020.1320.10-102,657-0.38%
2024/09/045.219.8800.0019.805.22,7070.19%
2024/09/037.321.30021.6021.107.32,7220.27%
2024/09/02121.500.221.6521.450.82,7560.03%
2024/08/3014.221.87421.9521.6510.22,7910.37%
2024/08/291.121.69121.9022.000.12,8300.00%
2024/08/28521.5700.0021.7552,8520.18%
2024/08/26321.87222.2521.8012,9470.03%
2024/08/23521.68321.4521.4523,0080.07%
2024/08/22522.009.122.3121.80-4.13,078-0.13%
2024/08/20221.35421.2821.35-23,564-0.06%
2024/08/190.121.10521.0021.00-4.93,916-0.13%
2024/08/165.120.86520.9521.100.14,2570.00%
2024/08/1500.00121.1520.80-14,361-0.02%
2024/08/145.120.9500.0020.805.14,3560.12%
2024/08/13121.0100.0021.1514,3610.02%
2024/08/12621.5500.0021.4564,3650.14%
2024/08/09321.5000.0021.5034,3700.07%
2024/08/087.321.3900.0021.457.34,3820.17%
2024/08/070.221.356.121.7422.00-5.94,397-0.13%
2024/08/067.519.544.219.9520.003.34,4250.07%
2024/08/052.721.09321.0021.00-0.34,533-0.01%
2024/08/024.123.7600.0023.304.14,5110.09%
2024/07/312.124.05124.0023.901.14,5230.02%
2024/07/301523.881024.0024.3054,5370.11%
2024/07/294.224.3800.0023.904.24,5690.09%
2024/07/262.224.231024.2524.25-7.84,550-0.17%
2024/07/233.125.252.125.1525.1014,5690.02%
2024/07/220.125.350.525.5325.30-0.44,611-0.01%
2024/07/198.225.74625.5925.702.24,6800.05%
2024/07/181226.15526.0526.0574,7410.15%
2024/07/1700.00227.2527.00-24,704-0.04%
2024/07/16726.80627.1826.9514,6770.02%
2024/07/15627.256326.7226.90-574,676-1.22%
2024/07/122126.701627.0627.0554,6530.11%
2024/07/1112.326.891327.1826.85-0.74,591-0.02%
2024/07/1040.227.5346.127.7227.20-64,558-0.13%
2024/07/0900.001026.1826.90-104,394-0.23%
2024/07/088.226.46326.2726.355.24,3970.12%
2024/07/059626.413926.3826.50574,3381.31%
2024/07/04225.75225.9026.4504,2050.00%
2024/07/03024.8000.0024.6504,1330.00%
2024/07/021.124.82224.8824.70-0.94,154-0.02%
2024/07/0111.125.362125.1425.15-9.94,204-0.24%
2024/06/283.125.60325.2325.2004,1790.00%
2024/06/2739.125.734125.9725.50-1.94,159-0.05%
2024/06/26225.451025.2525.20-83,974-0.20%
2024/06/2500.000.124.1523.95-0.13,9380.00%
2024/06/24524.1110.223.8523.85-5.23,985-0.13%
2024/06/21024.000.224.3024.50-0.24,102-0.01%
2024/06/192.124.1200.0024.252.14,2500.05%
2024/06/180.124.8900.0024.650.14,3230.00%
2024/06/17124.80124.9024.8504,3730.00%
2024/06/1400.00325.4225.10-34,458-0.07%
2024/06/135.125.88726.0925.55-24,655-0.04%
2024/06/12426.0000.0026.0044,9480.08%
2024/06/11925.8373.126.1426.00-64.14,949-1.29%
2024/06/061.324.57224.6524.35-0.74,888-0.01%
2024/06/055.124.874224.8124.90-36.94,868-0.76%
2024/06/0410.126.0000.0025.3510.14,8980.21%
2024/06/03425.4800.0025.5544,8750.08%
2024/05/318.126.063.125.8525.7054,8770.10%
2024/05/3011.226.371026.1426.001.24,8760.02%
2024/05/295.126.67126.5026.354.14,8620.08%
2024/05/289.127.321.127.7226.9584,8130.17%
2024/05/2711.127.5800.0027.1011.14,7910.23%
2024/05/243729.012928.9428.5084,6990.17%
2024/05/233727.1565.228.3929.35-28.14,506-0.62%
2024/05/2250.226.0267.126.8326.70-16.94,367-0.39%
2024/05/218.224.32824.6825.450.24,4070.00%
2024/05/20023.1200.0023.1504,5050.00%
2024/05/17323.4500.0023.0534,9340.06%
2024/05/160.123.2300.0023.200.15,0780.00%
2024/05/150.123.2500.0023.150.15,2160.00%
2024/05/14023.3500.0023.1005,2480.00%
2024/05/135023.30723.2723.45435,2510.82%
2024/05/10623.991.124.0024.004.95,2450.09%
2024/05/0910.125.54102.826.1524.35-92.75,214-1.78% 大賣/
2024/05/0800.001023.9323.80-105,045-0.20%
2024/05/07172.124.101524.2024.35157.15,0603.10% 大買/鉅額交易
2024/05/06106.124.4900.0024.30106.15,1252.07% 大買/鉅額交易
2024/05/0300.001425.2625.40-145,122-0.27%
2024/05/021625.99026.1025.90165,2040.31%
2024/04/30225.451525.4125.60-135,335-0.24%
2024/04/29225.60225.3825.4005,3400.00%
2024/04/26325.5000.0025.2035,3490.06%
2024/04/25725.43824.8724.60-15,349-0.02%
2024/04/243.124.201723.1524.05-145,269-0.27%
2024/04/191522.3711322.8422.85-985,203-1.88% 大賣/
2024/04/18323.322.223.3023.750.85,1650.02%
2024/04/17123.800.123.8023.600.95,1300.02%
2024/04/162223.31723.7923.30155,1090.29%
2024/04/155224.160.724.5924.2051.45,0731.01%
2024/04/122.125.19325.6025.10-15,039-0.02%
2024/04/11325.75625.9325.70-34,982-0.06%
2024/04/10026.7500.0026.3004,9560.00%
2024/04/094.226.91127.0026.903.24,9210.07%
2024/04/0800.001026.7326.85-104,897-0.20%
2024/04/037.126.476.127.3526.3014,8640.02%
2024/04/021526.99827.0726.9574,8070.15%
2024/04/011527.59227.0027.50134,7770.27%
2024/03/29426.86327.1026.9014,7220.02%
2024/03/28327.452.127.7927.450.94,6820.02%
2024/03/27227.501027.5827.10-84,648-0.17%
2024/03/2616.127.611428.3626.9524,5970.04%
2024/03/254.126.5511.126.5626.70-7.14,453-0.16%
2024/03/223226.691827.4426.55144,4290.32%
2024/03/218.325.909.325.7526.15-14,311-0.02%
2024/03/201126.4115.226.2925.90-4.24,293-0.10%
2024/03/191026.83526.5726.4554,2590.12%
2024/03/183927.345327.4926.75-144,187-0.33%
2024/03/158028.2240.428.2627.4039.63,9611.00%
2024/03/14428.6000.0030.0043,6390.11%
2024/03/1300.005.531.8931.25-5.53,610-0.15%
2024/03/12533.0000.0033.1053,6120.14%
2024/03/11333.230.131.8032.452.93,6130.08%
2024/03/081231.5643.130.8132.45-31.13,613-0.86%
2024/03/07834.25334.2034.0053,6800.14%
2024/03/06235.151.235.2035.700.83,6620.02%
2024/03/05534.351.132.5534.2543,6430.11%
2024/03/0400.00229.1031.95-23,605-0.06%
2024/03/01131.102.231.5831.75-1.23,557-0.03%
2024/02/2915.131.211.131.5730.75143,5510.40%
2024/02/272131.4853.230.8032.00-32.23,634-0.88%
2024/02/2658.128.9218.630.3131.0539.53,5121.12%
2024/02/232727.9848.128.1628.25-213,374-0.62%
2024/02/2263.124.854425.1625.7019.13,1520.61%
2024/02/212923.524023.1924.05-112,771-0.40%
2024/02/205121.9831.421.8521.9019.62,5390.77%
2024/02/198.220.603620.7421.45-27.82,107-1.32%
2024/02/1631.219.6418.619.6419.5012.61,9460.65%
2024/02/15718.007.117.9018.00-0.11,8040.00%
2024/02/050.417.48317.4317.50-2.61,766-0.15%
中釉 相關文章
中釉 相關影音