寶利徠 (1813)-國泰-館前券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 寶利徠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶利徠

(1813)

可現股當沖

股價
20.15
漲跌
▼0.05
漲幅
-0.25%
成交量
6張
產業
上櫃生技醫療類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶利徠 (1813)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0.2	20.30	0.2	20.30	20.20	0	32	0.07%
2024/04/23	0.1	20.30	0	0.00	20.15	0.1	32	0.38%
2024/04/19	0.1	20.15	0	0.00	20.10	0.1	31	0.19%
2024/04/18	0	0.00	1	20.30	20.30	-1	30	-3.26%
2024/04/17	0	0.00	0.1	20.50	20.35	-0.1	30	-0.42%
2024/04/16	0.4	20.32	0	0.00	19.95	0.4	30	1.37%
2024/04/15	0	20.50	0	0.00	20.90	0	28	0.04%
2024/04/12	0	20.35	0	0.00	20.50	0	27	0.09%
2024/04/11	0.1	20.40	0	0.00	20.50	0.1	27	0.36%
2024/04/10	0.2	20.45	0.2	20.51	20.45	0	25	-0.14%
2024/04/09	0.2	20.48	0.1	20.65	20.40	0.1	25	0.40%
2024/04/08	0.1	20.40	0	0.00	20.55	0.1	25	0.52%
2024/04/03	0.2	20.43	0	0.00	20.55	0.2	25	0.67%
2024/04/02	0.1	20.20	0	0.00	20.50	0.1	32	0.17%
2024/04/01	0.1	20.07	6.3	19.89	20.50	-6.2	32	-19.17%
2024/03/29	0.1	20.09	0	0.00	20.45	0.1	31	0.45%
2024/03/28	0.3	19.96	0	0.00	20.35	0.3	30	1.02%
2024/03/26	0.1	19.73	0.1	19.70	19.70	0	29	-0.05%
2024/03/25	0.2	19.65	3	19.65	19.50	-2.8	31	-8.98%
2024/03/22	0.2	19.59	0	19.65	19.55	0.2	31	0.67%
2024/03/21	1.3	19.49	0	19.60	19.45	1.3	31	4.03%
2024/03/20	1.2	19.53	1	19.60	19.45	0.2	31	0.72%
2024/03/19	2.8	19.45	1.8	19.50	19.45	0.9	32	2.84%
2024/03/18	0.3	19.73	0	0.00	19.65	0.3	34	0.89%
2024/03/15	0.2	19.80	0	0.00	19.70	0.2	34	0.57%
2024/03/14	0.1	19.87	0	0.00	19.80	0.1	35	0.30%
2024/03/13	0.2	20.00	0	0.00	19.80	0.2	38	0.41%
2024/03/12	0.1	19.99	0	0.00	19.85	0.1	38	0.34%
2024/03/11	1.5	19.66	0.9	19.75	19.75	0.6	38	1.54%
2024/03/08	3.5	19.63	1.1	19.65	19.45	2.4	38	6.32%
2024/03/07	1.8	19.79	2	19.83	19.70	-0.2	38	-0.55%
2024/03/06	2.6	19.86	1	20.00	19.80	1.6	37	4.33%
2024/03/05	1.4	19.89	2.5	19.96	19.90	-1.1	37	-2.94%
2024/03/04	0.2	20.04	0	0.00	20.00	0.2	37	0.50%
2024/03/01	0.4	20.02	0	0.00	19.90	0.4	36	1.12%
2024/02/29	0.2	20.11	0.1	20.10	19.95	0.1	36	0.31%
2024/02/27	0.2	20.08	0	0.00	19.95	0.2	35	0.66%
2024/02/26	0.5	20.21	0	0.00	20.05	0.5	35	1.32%
2024/02/23	0.1	20.25	0	0.00	20.15	0.1	35	0.32%
2024/02/22	0.3	20.21	0	0.00	20.10	0.3	35	0.81%
2024/02/21	0.1	20.16	0	0.00	20.10	0.1	35	0.20%
2024/02/20	0.7	20.20	0	0.00	20.00	0.7	35	1.89%
2024/02/19	0	20.29	0	0.00	20.10	0	35	0.07%
2024/02/16	1.4	20.05	1	20.15	20.00	0.4	35	1.06%
2024/02/15	0	20.19	0.3	20.15	20.10	-0.3	35	-0.75%
2024/02/05	0.1	20.13	0	0.00	20.05	0.1	35	0.28%
2024/02/02	0.2	20.14	0	0.00	19.95	0.2	35	0.53%
2024/02/01	0	20.00	0	0.00	19.95	0	35	0.01%
2024/01/31	1.8	19.94	1	20.00	19.85	0.8	35	2.17%
2024/01/30	0.1	20.01	0	0.00	19.95	0.1	35	0.30%
2024/01/29	0.2	20.01	0	0.00	19.90	0.2	35	0.43%
2024/01/26	2.3	19.92	1	20.05	19.90	1.3	35	3.82%
2024/01/25	0.1	20.11	0	0.00	20.05	0.1	34	0.19%
2024/01/24	3.8	19.94	2.7	20.00	19.90	1	34	3.04%
2024/01/23	0.2	20.26	0	0.00	20.15	0.2	33	0.70%
2024/01/22	0.2	20.29	0	0.00	20.20	0.2	33	0.51%
2024/01/19	0.3	20.27	0	0.00	20.15	0.3	33	1.03%
2024/01/18	1.2	20.33	0	0.00	20.20	1.2	33	3.54%
2024/01/17	0.3	20.47	3.4	20.43	20.40	-3.2	34	-9.29%
2024/01/16	0.3	20.50	0	0.00	20.40	0.3	34	0.92%
2024/01/15	0.1	20.45	0	0.00	20.50	0.1	34	0.20%
2024/01/12	0.1	20.45	0.3	20.55	20.40	-0.2	34	-0.44%
2024/01/10	0	0.00	0.4	20.55	20.40	-0.4	34	-1.14%
2024/01/09	1.5	20.40	1.2	20.46	20.25	0.3	34	0.82%
2024/01/08	0.7	20.78	0	0.00	20.65	0.7	34	2.17%
2024/01/05	0.1	20.96	0	0.00	20.75	0.1	34	0.24%
2024/01/04	0.1	21.01	0.1	21.05	20.75	0	33	-0.04%
2024/01/03	0	20.95	0	0.00	20.90	0	33	0.03%
2024/01/02	0.3	20.97	0	0.00	20.80	0.3	34	0.73%
2023/12/29	1.5	20.80	0	0.00	20.80	1.5	34	4.19%
2023/12/28	11.7	20.12	1	20.37	20.65	10.8	34	31.27%
2023/12/27	0.7	20.67	0	0.00	20.45	0.7	28	2.34%
2023/12/26	0.2	20.80	0	0.00	20.80	0.2	27	0.59%
2023/12/25	1.1	20.90	0	0.00	20.80	1.1	27	3.84%
2023/12/22	0.6	20.95	0	0.00	20.90	0.6	28	1.94%
2023/12/20	1.2	20.53	0	0.00	20.70	1.2	28	4.14%
2023/12/19	0.1	21.06	0	0.00	20.70	0.1	27	0.33%
2023/12/18	0.3	21.19	0	0.00	21.00	0.3	27	1.18%
2023/12/15	5.5	20.97	0.1	21.15	21.05	5.5	26	20.45%
2023/12/14	2.5	20.83	1	21.06	21.00	1.5	25	5.97%
2023/12/13	4.3	20.84	1	21.53	20.80	3.3	25	13.07%
2023/12/12	1.7	20.67	1	20.83	20.60	0.7	23	2.93%
2023/12/11	2.8	20.54	0	0.00	20.65	2.8	23	11.96%
2023/12/08	4.4	20.34	1.1	20.80	20.80	3.3	21	15.41%
2023/12/07	1	20.25	0	0.00	20.20	1	18	5.55%
2023/12/05	0.4	20.48	0	0.00	20.35	0.4	19	1.84%
2023/11/30	0.2	20.25	0	0.00	20.15	0.2	18	1.27%
2023/11/27	0.3	20.20	0	0.00	20.20	0.3	17	1.56%
2023/11/22	1.3	19.97	1	20.10	19.95	0.3	17	1.56%
2023/11/20	0	20.10	0	0.00	20.00	0	17	0.03%
2023/11/17	5	20.00	0	0.00	20.10	5	17	28.06%
2023/11/16	0.2	20.02	0	0.00	19.90	0.2	18	1.00%
2023/11/15	0.1	20.08	0	0.00	20.10	0.1	18	0.55%
2023/11/14	0.1	20.45	0	0.00	20.10	0.1	17	0.28%
2023/11/13	0	20.05	0	0.00	20.05	0	18	0.03%
2023/11/10	2	20.05	0	0.00	20.05	2	18	11.01%
2023/11/09	0.2	20.01	0	0.00	20.00	0.2	18	0.87%
2023/11/08	0.3	20.00	0	0.00	20.00	0.3	18	1.58%
2023/11/07	1.1	19.91	1	20.08	20.00	0.2	18	0.86%
2023/11/06	0.2	20.17	0	0.00	20.15	0.2	18	1.15%
2023/11/02	0	20.14	0	20.15	20.20	0	18	0.11%
2023/11/01	0	20.05	0	0.00	20.05	0	18	0.16%
2023/10/31	0.1	20.05	0	0.00	19.95	0.1	20	0.30%
2023/10/30	0.1	20.13	0	0.00	20.00	0.1	19	0.38%
2023/10/27	1.2	19.98	0.7	20.24	19.90	0.5	19	2.28%
2023/10/26	0	0.00	0.2	20.45	19.50	-0.2	20	-1.09%
2023/10/19	0	19.95	0	0.00	19.75	0	22	0.02%
2023/10/17	0	0.00	0.1	19.85	20.05	-0.1	22	-0.32%
2023/10/06	0	0.00	0.1	19.95	20.10	-0.1	23	-0.21%
2023/10/04	0.1	20.00	0	0.00	19.60	0.1	23	0.43%
2023/09/27	0.3	19.45	0	0.00	19.50	0.3	25	1.22%
2023/09/26	0	19.65	0	0.00	19.50	0	25	0.04%
2023/09/20	0.1	19.50	0	0.00	19.55	0.1	24	0.41%
2023/09/18	0.1	19.75	0	0.00	19.70	0.1	24	0.23%
2023/09/15	0.3	19.65	0	0.00	19.65	0.3	25	1.08%
2023/09/13	0.2	19.71	0	0.00	19.60	0.2	25	0.66%
2023/09/07	0.1	19.62	0	0.00	19.45	0.1	25	0.35%
2023/09/04	0.3	19.60	0	0.00	19.65	0.3	31	0.97%
2023/08/29	0.1	19.31	0	0.00	19.20	0.1	32	0.25%
2023/08/25	0.1	19.30	0	0.00	19.05	0.1	33	0.18%
2023/08/18	0.2	19.20	0	0.00	19.20	0.2	33	0.47%
2023/08/16	0.2	19.21	0	0.00	19.05	0.2	33	0.71%
2023/08/10	0	19.30	0	0.00	19.20	0	34	0.06%
2023/08/08	0	20.00	0	0.00	19.20	0	35	0.04%
2023/08/07	0.1	19.30	0	0.00	19.35	0.1	35	0.14%
2023/08/04	0.2	19.42	0	0.00	19.10	0.2	35	0.62%
2023/08/02	0	19.80	0	0.00	19.60	0	35	0.05%
2023/08/01	0	20.50	0	0.00	19.90	0	34	0.03%
2023/07/20	0.1	20.05	0	0.00	19.95	0.1	34	0.22%
2023/07/13	0	20.40	0	0.00	20.10	0	35	0.02%
2023/06/30	0	21.05	0	0.00	21.00	0	34	0.11%
2023/06/16	0	21.10	0.3	21.05	21.00	-0.3	40	-0.61%
2023/06/08	0.2	21.45	0	0.00	21.30	0.2	42	0.35%
2023/06/06	1	21.80	1	21.91	22.10	0	40	0.02%
2023/05/08	0	0.00	1	22.50	22.55	-1	41	-2.39%
2023/04/21	0	22.15	0	0.00	21.75	0	60	0.01%
2023/03/23	1	22.70	0	0.00	22.95	1	59	1.68%
2023/02/20	0	0.00	0.1	22.10	22.30	-0.1	71	-0.16%
2023/02/16	0	0.00	6	22.00	22.05	-6	72	-8.27%
2023/02/09	0	0.00	0.1	21.80	21.60	-0.1	84	-0.07%
2023/02/02	0	0.00	0	21.50	21.15	0	96	-0.01%
2023/01/17	1.2	20.72	0	0.00	21.00	1.2	97	1.20%
2023/01/16	0.1	21.65	0	0.00	21.45	0.1	87	0.08%
2023/01/04	1	22.60	0	0.00	22.95	1	84	1.18%
2022/12/21	0	0.00	1	23.20	22.95	-1	87	-1.14%
2022/12/20	0	22.80	0	0.00	22.50	0	88	0.01%
2022/12/15	1	23.00	0	0.00	22.85	1	93	1.07%
2022/12/14	1	23.00	0	0.00	23.35	1	97	1.03%
2022/12/09	1	22.95	0	0.00	22.70	1	98	1.02%
2022/12/08	1	23.25	0	0.00	23.30	1	98	1.02%
2022/11/29	1	23.00	0	22.70	23.20	1	110	0.90%
2022/11/28	0	0.00	2	23.30	23.30	-2	113	-1.76%
2022/11/25	1	22.45	0	0.00	22.75	1	126	0.79%
2022/11/24	0	0.00	4	23.10	22.90	-4	126	-3.17%
2022/11/23	0	0.00	1	23.00	23.00	-1	130	-0.77%
2022/11/18	0	0.00	0.1	23.30	23.30	-0.1	138	-0.07%
2022/11/14	1	23.50	0	0.00	23.60	1	167	0.60%
2022/11/11	5	23.44	2	23.10	23.60	3	166	1.80%
2022/11/09	1	22.35	0	0.00	22.70	1	164	0.61%
2022/11/08	1	23.20	0	0.00	22.70	1	163	0.61%
2022/11/04	0	0.00	0.1	23.20	23.50	-0.1	160	-0.03%
2022/11/03	0	0.00	5	23.38	23.10	-5	158	-3.15%
2022/11/02	5	22.93	0.1	22.93	23.00	4.9	156	3.12%
2022/11/01	0	0.00	2	22.30	22.40	-2	157	-1.27%
2022/10/31	0	0.00	1	21.95	22.00	-1	157	-0.64%
2022/10/28	0	0.00	0	21.80	21.85	0	157	-0.03%
2022/10/26	0	0.00	1	21.75	21.80	-1	158	-0.63%
2022/10/18	0	0.00	4	21.20	21.75	-4	159	-2.50%
2022/10/17	0	0.00	1	21.50	20.95	-1	160	-0.62%
2022/10/11	0	0.00	1	22.20	21.95	-1	158	-0.63%
2022/10/05	0	0.00	1	21.80	21.80	-1	159	-0.63%
2022/09/29	0	20.70	0	0.00	21.20	0	158	0.02%
2022/09/27	0.1	21.10	0	0.00	21.20	0.1	156	0.04%
2022/09/23	0	22.45	0	0.00	22.20	0	153	0.00%
2022/09/15	1	21.75	0	0.00	22.05	1	143	0.70%
2022/09/14	0	0.00	5	21.70	21.90	-5	142	-3.50%
2022/09/13	5	21.53	0	0.00	21.75	5	142	3.51%
2022/09/06	0	0.00	1	21.95	21.15	-1	140	-0.71%
2022/09/02	0	22.75	0	0.00	22.65	0	134	0.02%
2022/09/01	1	22.85	0.1	22.85	22.75	0.9	132	0.69%
2022/08/26	1	21.75	2	21.40	21.50	-1	110	-0.90%
2022/08/24	2	22.43	0	0.00	22.25	2	102	1.95%
2022/08/16	0.1	20.05	0	0.00	20.00	0.1	67	0.15%
2022/08/11	0	0.00	0.2	20.05	19.95	-0.2	62	-0.32%
2022/08/09	0	0.00	2	19.80	19.85	-2	62	-3.19%
2022/08/08	0	0.00	1	20.10	19.80	-1	62	-1.59%
2022/07/25	0.1	18.80	0	0.00	18.85	0.1	55	0.18%
2022/07/14	0	18.85	0	0.00	18.75	0	58	0.03%
2022/07/05	0.1	18.70	0	0.00	18.70	0.1	65	0.09%
2022/06/30	0	18.60	0	0.00	18.45	0	65	0.05%
2022/06/29	0.1	18.90	0	18.75	18.60	0.1	65	0.10%
2022/06/24	0.1	18.85	0	0.00	18.70	0.1	66	0.17%
2022/06/17	0.5	18.95	0	0.00	18.55	0.5	66	0.79%
2022/06/16	0	19.00	0	0.00	19.00	0	64	0.02%
2022/06/15	0	19.60	0	0.00	19.00	0	62	0.08%
2022/06/14	0.1	19.55	0	0.00	19.35	0.1	58	0.15%
2022/06/13	0	0.00	6	19.73	19.70	-6	58	-10.20%
2022/06/02	6	19.65	0	0.00	19.60	6	56	10.58%
2022/05/26	2	19.20	0	0.00	19.20	2	70	2.84%
2022/05/17	0.1	19.10	0	19.05	19.05	0	70	0.03%
2022/05/10	0	0.00	0.1	19.00	19.10	-0.1	67	-0.15%
2022/05/09	0	0.00	0.1	18.90	19.10	-0.1	68	-0.21%
2022/05/04	0.1	19.40	0	0.00	19.30	0.1	68	0.11%
2022/05/03	0	19.35	0	0.00	19.25	0	68	0.04%
2022/04/27	0.1	19.35	0	0.00	19.30	0.1	67	0.09%
2022/04/26	0.1	19.49	0	0.00	19.25	0.1	66	0.15%
2022/04/20	0	20.10	0	0.00	19.35	0	61	0.08%
2022/04/15	0.1	19.05	0	0.00	19.05	0.1	55	0.14%
2022/04/12	0	18.91	0	0.00	19.20	0	53	0.06%
2022/04/01	0	19.15	0	0.00	19.15	0	50	0.01%
2022/03/18	0	0.00	1	18.90	18.90	-1	46	-2.15%
2022/03/17	0	18.90	1	18.95	18.95	-1	47	-2.08%
2022/03/16	2	18.78	0	0.00	18.85	2	47	4.33%
2022/03/15	0.2	18.89	0	0.00	18.80	0.2	46	0.43%
2022/03/09	0.2	19.08	0	0.00	19.00	0.2	45	0.44%
2022/03/08	0.1	19.10	1	18.90	18.95	-0.9	45	-1.96%
2022/03/07	1.1	18.86	0	0.00	19.15	1.1	45	2.41%
2022/03/03	0	0.00	0.7	19.10	19.15	-0.7	52	-1.24%
2022/03/02	2	18.30	2	19.00	18.95	0	56	0.02%
2022/03/01	2	18.05	0	0.00	18.90	2	51	3.87%
2022/02/25	0.1	18.10	0	0.00	18.00	0.1	45	0.11%
2022/02/23	0.3	17.86	0	0.00	17.80	0.3	46	0.54%
2022/02/22	0.1	18.05	0	0.00	17.85	0.1	48	0.18%
2022/02/21	1	18.00	0	0.00	17.95	1	48	2.05%
2022/02/18	0	18.00	0	0.00	17.95	0	48	0.03%
2022/02/16	0.1	18.10	0	0.00	17.95	0.1	49	0.18%
2022/02/15	0.1	18.10	0	0.00	17.95	0.1	49	0.12%
2022/02/14	0.2	18.05	0	0.00	17.95	0.2	49	0.45%
2022/02/11	0.1	18.05	0	0.00	17.95	0.1	49	0.20%
2022/02/10	0	17.95	0	0.00	17.95	0	49	0.07%
2022/02/09	0	17.85	0	0.00	17.70	0	49	0.07%
2022/02/08	0.1	17.90	0	0.00	17.80	0.1	48	0.29%
2022/02/07	0	0.00	0.1	18.00	17.80	-0.1	49	-0.25%
2022/01/26	0.1	17.90	0	0.00	17.90	0.1	49	0.18%
2022/01/25	0.2	18.00	0	0.00	17.90	0.2	48	0.41%
2022/01/24	0.1	18.01	0	0.00	17.90	0.1	48	0.12%
2022/01/19	0.2	18.15	0	0.00	18.05	0.2	48	0.31%
2022/01/18	0.1	18.20	0	0.00	18.10	0.1	48	0.17%
2022/01/11	0	18.20	0	0.00	18.10	0	48	0.08%
2022/01/07	0.1	18.20	0	0.00	18.10	0.1	48	0.12%
2022/01/06	0	18.25	0	0.00	18.10	0	48	0.01%
2022/01/05	0.1	18.20	0	0.00	18.20	0.1	48	0.21%
2022/01/03	0.4	18.26	0	0.00	18.15	0.4	47	0.79%
2021/12/30	0	18.25	0	0.00	18.20	0	47	0.04%
2021/12/27	0.3	18.26	0	0.00	18.15	0.3	46	0.73%
2021/12/22	0.1	18.20	0	0.00	18.10	0.1	46	0.27%
2021/12/21	0.3	18.35	0	0.00	18.20	0.3	46	0.58%
2021/12/17	0	18.25	0	0.00	18.05	0	47	0.02%
2021/12/16	0.1	18.33	0	0.00	18.15	0.1	47	0.23%
2021/12/15	0.1	18.30	0	0.00	18.15	0.1	49	0.26%
2021/12/14	0	18.35	0	0.00	18.05	0	50	0.09%
2021/12/13	0	18.35	0	0.00	18.20	0	49	0.06%
2021/12/10	0.2	18.22	0	0.00	18.10	0.2	48	0.46%
2021/12/09	0	18.35	0	0.00	18.10	0	49	0.09%
2021/12/08	0.2	18.15	0	0.00	18.15	0.2	49	0.40%
2021/11/22	1	18.20	0	0.00	18.15	1	40	2.47%
2021/11/18	0.1	17.85	0	0.00	17.95	0.1	39	0.26%
2021/11/15	0	17.75	0	0.00	17.70	0	42	0.07%
2021/11/12	0.1	17.85	0	0.00	17.75	0.1	42	0.23%
2021/11/11	0.1	17.90	0	0.00	17.70	0.1	42	0.23%
2021/11/04	0.1	18.20	0	0.00	18.00	0.1	44	0.15%
2021/10/27	0.4	17.70	0	0.00	17.60	0.4	43	0.87%
2021/10/21	0.1	17.60	0	0.00	17.50	0.1	46	0.21%
2021/10/19	0	17.40	0	0.00	17.30	0	47	0.08%
2021/10/15	0.2	17.65	0	0.00	17.40	0.2	48	0.31%
2021/10/13	0.1	17.60	0	0.00	17.45	0.1	49	0.12%
2021/10/12	0.2	17.68	0	0.00	17.50	0.2	53	0.39%
2021/10/08	0.3	17.62	0	0.00	17.50	0.3	59	0.51%
2021/10/06	0.1	17.55	0	0.00	17.55	0.1	61	0.16%
2021/10/05	0	17.35	0	0.00	17.35	0	62	0.05%
2021/10/01	0	17.70	0	0.00	17.45	0	62	0.03%
2021/09/29	0.1	17.85	0	0.00	17.70	0.1	64	0.11%
2021/09/27	0	17.60	0	0.00	17.80	0	65	0.07%
2021/09/24	0.1	17.60	0	0.00	17.50	0.1	66	0.12%
2021/09/23	1.2	17.43	0	0.00	17.45	1.2	67	1.76%
2021/09/22	2	17.33	0	0.00	17.35	2	69	2.94%
2021/09/17	0.2	17.68	0	0.00	17.55	0.2	70	0.22%
2021/09/16	0.1	17.75	0	0.00	17.60	0.1	71	0.14%
2021/09/14	0.2	17.61	0	0.00	17.50	0.2	73	0.32%
2021/09/10	0.1	17.90	2	17.70	17.55	-1.9	74	-2.54%
2021/09/09	0.1	17.85	0	0.00	17.65	0.1	74	0.07%
2021/09/07	0.1	17.85	0	0.00	17.85	0.1	73	0.07%
2021/09/06	0.3	17.98	0	0.00	17.70	0.3	73	0.45%
2021/09/03	0.2	18.25	0	0.00	18.10	0.2	72	0.23%
2021/09/02	0.2	18.20	0	0.00	18.10	0.2	72	0.21%
2021/08/30	0.1	18.23	0	0.00	18.05	0.1	67	0.15%
2021/08/26	0.1	18.05	0	0.00	18.00	0.1	67	0.15%
2021/08/25	0.1	18.00	0	0.00	17.85	0.1	67	0.15%
2021/08/24	0.2	18.09	0	0.00	17.80	0.2	66	0.24%
2021/08/23	0.1	18.28	0	0.00	18.05	0.1	65	0.12%
2021/08/19	0.1	18.31	0	0.00	18.25	0.1	63	0.13%
2021/08/16	0.1	18.80	0	0.00	18.25	0.1	62	0.13%
2021/08/12	0.1	19.10	0	0.00	18.80	0.1	61	0.13%
2021/08/10	0	19.33	0	0.00	19.00	0	62	0.03%
2021/08/09	0.1	19.30	0	0.00	19.10	0.1	64	0.16%
2021/08/06	1.2	19.31	0	0.00	19.15	1.2	66	1.85%
2021/07/27	0	0.00	2	19.90	19.55	-2	72	-2.75%
2021/07/19	0	19.70	0	0.00	19.65	0	77	0.04%
2021/07/16	0	19.85	0	0.00	19.55	0	78	0.04%
2021/07/15	0	19.45	0	0.00	19.85	0	77	0.03%
2021/07/02	0.1	19.35	0	0.00	19.20	0.1	74	0.13%
2021/07/01	0.1	19.35	0	0.00	19.25	0.1	74	0.13%
2021/06/30	1	19.35	0	0.00	19.35	1	76	1.31%
2021/06/25	1	19.15	0	0.00	19.25	1	73	1.37%
2021/06/24	2	19.05	0	0.00	19.00	2	72	2.76%
2021/06/09	0.2	18.60	0	0.00	18.60	0.2	73	0.27%
2021/05/13	0.1	19.00	0	0.00	18.80	0.1	77	0.09%
2021/05/11	2	19.00	0	0.00	18.95	2	74	2.68%
2021/05/10	0.1	19.05	0	0.00	19.05	0.1	73	0.07%
2021/04/22	0.1	19.20	0	0.00	19.15	0.1	67	0.09%
2021/04/21	0.1	19.30	0	0.00	19.10	0.1	65	0.15%
2021/04/12	0.1	19.75	0	0.00	19.55	0.1	62	0.09%
2021/03/22	0	0.00	1	19.05	19.10	-1	56	-1.77%
2021/03/19	0	19.20	0	19.20	19.15	0	56	0.05%
2021/03/16	0	0.00	0.4	19.42	18.80	-0.4	55	-0.65%
2021/03/12	0.1	18.80	0	0.00	18.60	0.1	54	0.18%
2021/02/19	0	0.00	2	18.40	18.45	-2	57	-3.49%
2021/01/11	0	0.00	5	19.00	19.00	-5	51	-9.70%
2020/12/31	0	0.00	3	19.30	19.20	-3	49	-6.09%
2020/12/28	0.1	19.50	0	0.00	19.15	0.1	48	0.10%
2020/12/23	2	19.23	0	0.00	19.30	2	44	4.47%
2020/12/18	0.2	19.60	0	0.00	19.20	0.2	44	0.36%
2020/12/08	0.2	19.60	0	0.00	19.35	0.2	49	0.40%
2020/09/25	1	19.10	0	0.00	18.95	1	77	1.29%
2020/09/18	3	19.70	0	0.00	19.85	3	79	3.77%
2020/09/16	2	19.75	1	19.75	19.85	1	80	1.23%
2020/09/14	2	19.90	0	0.00	19.95	2	87	2.29%
2020/09/09	2	19.95	0	0.00	19.90	2	127	1.57%
2020/08/27	1	19.80	0	0.00	19.70	1	128	0.78%
2020/07/10	1	23.50	0	0.00	23.30	1	149	0.67%
2020/07/02	1	22.95	0	0.00	22.95	1	131	0.76%
2020/05/12	0	0.00	1	20.75	20.95	-1	109	-0.92%
2020/05/11	1	20.90	0	0.00	20.90	1	109	0.92%
2020/05/08	0	0.00	1	22.90	21.95	-1	107	-0.93%
2020/05/07	1	22.75	0	0.00	22.70	1	105	0.95%
2020/03/09	1	24.00	0	0.00	24.15	1	107	0.93%
2019/12/06	1	28.25	0	0.00	28.10	1	506	0.20%
2019/12/02	1	28.30	0	0.00	28.25	1	610	0.16%
2019/11/07	0	0.00	1	29.60	29.70	-1	644	-0.16%
2019/11/06	1	30.60	1	30.35	29.85	0	639	0.00%
2019/11/05	0	0.00	1	31.00	30.05	-1	630	-0.16%
2019/11/04	1	30.00	1	30.00	29.95	0	617	0.00%
2019/11/01	4	31.15	14	31.04	30.55	-10	603	-1.66%
2019/10/31	1	29.60	1	29.30	29.25	0	515	0.00%
2019/10/30	1	28.35	2	28.58	29.30	-1	499	-0.20%
2019/10/29	1	28.65	0	0.00	27.90	1	486	0.21%
2019/10/28	0	0.00	1	28.70	28.60	-1	481	-0.21%
2019/10/25	1	28.40	0	0.00	28.25	1	474	0.21%
2019/10/24	2	28.70	0	0.00	28.70	2	471	0.42%
2019/10/23	0	0.00	3	28.65	28.80	-3	468	-0.64%
2019/10/22	12	29.25	5	30.00	29.00	7	459	1.52%
2019/10/18	5	28.70	0	0.00	28.50	5	415	1.20%
2019/09/26	0	0.00	2	28.03	28.15	-2	414	-0.48%
2019/09/25	2	28.60	0	0.00	28.30	2	418	0.48%
2019/09/19	0	0.00	2	26.23	25.90	-2	362	-0.55%
2019/09/16	0	0.00	1	26.70	26.70	-1	358	-0.28%
2019/09/05	0	0.00	1	27.90	27.90	-1	334	-0.30%
2019/09/04	6	28.68	0	0.00	28.35	6	317	1.89%
2019/09/03	20	30.15	28	30.29	30.40	-8	246	-3.25%
2019/09/02	15	26.62	14	27.51	27.65	1	163	0.61%
2019/08/26	1	24.95	0	0.00	24.80	1	151	0.66%
2019/08/20	0	0.00	15	23.35	23.45	-15	152	-9.82%
2019/08/14	0	0.00	16	23.46	23.35	-16	163	-9.81%
2019/08/12	0	0.00	2	23.90	23.90	-2	196	-1.02%
2019/08/07	1	24.00	0	0.00	23.85	1	211	0.47%
2019/07/25	0	0.00	1	24.25	24.40	-1	218	-0.46%
2019/07/18	1	24.60	0	0.00	24.50	1	223	0.45%
2019/07/16	1	24.90	2	25.00	24.80	-1	215	-0.46%
2019/07/12	0	0.00	2	25.25	25.20	-2	214	-0.93%
2019/07/11	0	0.00	4	25.58	25.40	-4	214	-1.86%
2019/07/10	1	27.05	0	0.00	26.90	1	206	0.49%
2019/07/08	1	29.20	0	0.00	29.15	1	208	0.48%
2019/07/05	1	28.80	0	0.00	28.95	1	211	0.47%
2019/07/04	16	28.84	0	0.00	28.80	16	215	7.41%
2019/07/02	2	27.80	0	0.00	28.15	2	222	0.90%
2019/07/01	11	27.85	0	0.00	27.80	11	210	5.21%
2019/06/28	1	27.80	0	0.00	27.85	1	210	0.47%
2019/06/27	1	27.65	1	27.55	27.65	0	210	0.00%
2019/06/24	1	27.70	1	27.60	27.70	0	216	0.00%
2019/06/21	1	27.30	0	0.00	27.20	1	217	0.46%
2019/06/03	0	0.00	1	28.80	28.45	-1	297	-0.34%
2019/05/31	1	28.10	1	28.00	28.30	0	295	0.00%
2019/05/29	0	0.00	2	27.65	27.50	-2	334	-0.60%
2019/05/21	5	27.35	0	0.00	27.40	5	342	1.46%
2019/05/17	8	27.26	1	28.65	26.60	7	343	2.04%
2019/05/14	1	25.40	0	0.00	25.35	1	299	0.33%
2019/05/06	1	25.20	0	0.00	25.10	1	290	0.34%
2019/04/29	0	0.00	1	25.20	25.10	-1	288	-0.35%
2019/04/22	0	0.00	1	25.10	25.00	-1	276	-0.36%
2019/04/11	0	0.00	1	25.35	25.15	-1	261	-0.38%
2019/04/08	3	25.58	0	0.00	25.80	3	234	1.28%
2019/03/29	0	0.00	1	25.10	25.10	-1	217	-0.46%
2019/03/21	1	25.40	1	25.70	25.65	0	207	0.00%
2019/03/14	1	24.80	6	24.48	24.55	-5	178	-2.80%
2019/03/13	0	0.00	1	24.25	24.30	-1	173	-0.58%
2019/03/12	0	0.00	1	24.60	24.35	-1	167	-0.60%
2019/03/11	5	25.70	0	0.00	24.80	5	160	3.12%
2019/03/08	1	24.20	0	0.00	24.65	1	146	0.68%
2019/03/04	1	24.10	0	0.00	24.30	1	102	0.98%
2019/02/27	0	0.00	24	23.00	23.00	-24	69	-34.51%
2018/11/14	0	0.00	6	19.35	19.20	-6	154	-3.89%
2018/11/12	4	19.85	0	0.00	20.20	4	146	2.74%
2018/11/02	0	0.00	1	19.30	19.30	-1	152	-0.65%
2018/11/01	0	0.00	1	19.20	19.00	-1	160	-0.62%
2018/10/30	1	19.00	1	19.10	19.10	0	159	0.00%
2018/10/29	1	19.35	0	0.00	19.15	1	158	0.63%
2018/10/25	1	19.75	1	20.10	19.80	0	155	0.00%
2018/10/19	1	20.20	0	0.00	20.50	1	153	0.65%
2018/10/15	6	20.70	0	0.00	20.75	6	142	4.20%
2018/09/17	0	0.00	1	21.30	21.05	-1	122	-0.82%
2018/09/13	0	0.00	1	21.85	21.70	-1	119	-0.84%
2018/09/07	0	0.00	1	21.85	20.90	-1	105	-0.94%
2018/09/05	0	0.00	1	22.40	22.20	-1	101	-0.98%
2018/09/04	24	22.82	0	0.00	22.15	24	91	26.18%
2018/06/19	0	0.00	1	18.85	18.90	-1	47	-2.10%
2018/04/09	1	20.60	0	0.00	20.65	1	57	1.75%
2018/03/22	0	0.00	1	20.10	20.00	-1	115	-0.86%
2018/03/16	1	20.05	0	0.00	19.95	1	115	0.86%
2018/02/06	0	0.00	1	19.60	19.20	-1	118	-0.84%
2018/02/05	0	0.00	2	20.05	20.00	-2	115	-1.72%
2018/01/12	0	0.00	3	20.13	20.15	-3	112	-2.67%
2018/01/11	1	20.10	0	0.00	20.15	1	111	0.90%
2018/01/10	0	0.00	1	20.30	20.55	-1	110	-0.91%
2018/01/09	0	0.00	1	20.40	20.35	-1	110	-0.91%

寶利徠相關文章

寶利徠相關影音