凱撒衛 (1817)-國泰-館前券商分點個股進出

台股 » 個股 » 凱撒衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱撒衛

(1817)

可現股當沖

股價
39.00
漲跌
▼0.05
漲幅
-0.13%
成交量
677張
產業
上市玻璃類股
155人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱撒衛 (1817)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.1	39.40	2	39.25	39.00	-1.9	216	-0.88%
2024/05/02	11.6	39.18	0	0.00	39.05	11.6	205	5.64%
2024/04/30	0	0.00	4	38.55	37.80	-4	184	-2.17%
2024/04/29	5	38.92	7	37.63	38.70	-2	173	-1.15%
2024/04/26	5	36.44	0	0.00	36.60	5	146	3.40%
2024/04/25	1.1	36.92	0	0.00	36.80	1.1	130	0.85%
2024/04/24	1	36.95	0	0.00	37.15	1	127	0.78%
2024/04/22	1	36.90	0	0.00	36.50	1	125	0.80%
2024/04/19	4	36.66	0	0.00	36.80	4	121	3.28%
2024/04/18	17	36.82	0	0.00	36.90	17	117	14.51%
2024/04/17	2	36.90	0	0.00	36.95	2	109	1.83%
2024/04/16	1	37.00	1	36.85	37.05	0	101	0.00%
2024/04/15	3	37.18	1	37.55	37.55	2	98	2.02%
2024/04/12	1	37.00	0	0.00	37.25	1	94	1.06%
2024/04/11	2.1	38.09	2	37.45	37.35	0.1	92	0.14%
2024/04/02	52	37.30	0	0.00	37.30	52	75	69.03%
2024/03/14	0.1	37.80	0	0.00	37.65	0.1	60	0.17%
2024/03/08	1	37.30	0	0.00	37.20	1	64	1.54%
2024/03/07	2	37.90	0	0.00	38.00	2	60	3.28%
2024/03/04	0	0.00	2	38.15	38.10	-2	58	-3.44%
2024/02/27	0	0.00	2	37.90	37.80	-2	52	-3.79%
2024/02/26	0	0.00	1	37.05	37.00	-1	46	-2.15%
2024/02/22	0	0.00	4	37.05	37.05	-4	52	-7.69%
2024/02/21	3	36.85	0	0.00	36.70	3	52	5.76%
2024/02/20	3	36.98	0	0.00	37.00	3	54	5.53%
2024/02/19	0.1	37.20	1	37.15	37.10	-0.9	54	-1.75%
2024/02/15	0	0.00	1	36.80	36.70	-1	54	-1.84%
2024/02/05	1	36.35	0	0.00	36.45	1	60	1.64%
2024/01/05	2	36.85	0	0.00	36.70	2	87	2.29%
2024/01/04	2	36.85	0	0.00	36.80	2	86	2.30%
2023/12/26	0.1	37.00	0	0.00	36.95	0.1	89	0.11%
2023/12/20	0.1	36.78	0	0.00	36.75	0.1	93	0.10%
2023/12/12	1.1	36.91	0	0.00	37.05	1.1	89	1.18%
2023/12/08	0	0.00	3	37.25	36.90	-3	87	-3.45%
2023/12/07	0	0.00	10	37.12	37.15	-10	86	-11.59%
2023/12/06	0	0.00	2	36.98	36.95	-2	84	-2.36%
2023/12/01	1	36.40	0	0.00	36.30	1	79	1.27%
2023/10/25	0	35.35	0	0.00	35.00	0	56	0.02%
2023/10/24	0	35.15	0	0.00	35.00	0	55	0.02%
2023/10/23	1	35.00	0	0.00	35.00	1	54	1.83%
2023/09/26	1	35.60	0	0.00	35.85	1	53	1.86%
2023/09/08	1	36.20	0	0.00	36.20	1	70	1.42%
2023/08/28	1	36.05	0	0.00	36.00	1	76	1.31%
2023/08/16	0.1	36.99	0	0.00	36.20	0.1	77	0.11%
2023/08/14	1.1	36.05	0	0.00	36.15	1.1	71	1.60%
2023/08/11	1	36.60	0	0.00	36.65	1	66	1.52%
2023/08/02	1	37.20	0	0.00	37.10	1	72	1.37%
2023/07/20	0.1	37.70	0	0.00	37.50	0.1	91	0.05%
2023/06/28	0.1	37.31	0	0.00	37.70	0.1	108	0.08%
2023/06/27	0.1	39.70	0	0.00	39.40	0.1	107	0.07%
2023/06/15	0	0.00	5	39.30	39.35	-5	104	-4.79%
2023/05/15	0	0.00	2	38.30	38.45	-2	136	-1.46%
2023/04/07	2	39.95	0	0.00	39.85	2	141	1.41%
2023/03/28	0	0.00	1	39.00	38.90	-1	132	-0.75%
2023/03/17	1	37.00	0	0.00	36.95	1	146	0.68%
2023/03/16	2	37.35	0	0.00	37.55	2	133	1.49%
2023/03/10	0	0.00	1	39.00	39.00	-1	124	-0.80%
2023/03/09	1	39.60	0	0.00	39.70	1	123	0.81%
2023/03/06	0	38.80	0	0.00	38.80	0	122	0.02%
2023/03/03	0.1	39.10	0	0.00	38.80	0.1	120	0.08%
2023/03/02	1	38.85	0	0.00	38.90	1	119	0.84%
2023/03/01	3	38.83	0	0.00	38.80	3	118	2.53%
2023/02/21	0.1	40.00	0	0.00	39.35	0.1	113	0.04%
2023/02/13	0.1	39.20	0	0.00	39.05	0.1	113	0.04%
2023/02/08	0.1	40.65	2.1	40.51	40.45	-2.1	110	-1.86%
2023/02/07	0	0.00	4	40.33	40.15	-4	105	-3.79%
2023/02/06	0.1	40.05	0	0.00	40.05	0.1	102	0.10%
2023/02/02	0	0.00	1	40.10	40.05	-1	100	-1.00%
2023/02/01	0	0.00	6	40.00	39.90	-6	102	-5.86%
2023/01/06	1	39.05	14	38.85	39.00	-13	93	-13.93%
2022/12/28	0	0.00	3	38.08	38.10	-3	94	-3.19%
2022/12/27	0	0.00	4	38.05	38.15	-4	93	-4.27%
2022/12/26	0	0.00	4	38.00	38.10	-4	93	-4.29%
2022/12/23	0	0.00	3	37.70	37.90	-3	92	-3.26%
2022/12/22	1	37.80	8	38.03	37.75	-7	91	-7.64%
2022/12/20	0	0.00	2	38.40	37.75	-2	90	-2.20%
2022/12/16	3	38.35	0	0.00	38.65	3	86	3.46%
2022/12/15	3	38.02	6	38.53	38.25	-3	81	-3.67%
2022/12/14	1	37.15	0	0.00	37.30	1	69	1.43%
2022/12/12	0	0.00	2	36.20	36.20	-2	67	-2.96%
2022/12/08	0	0.00	1	36.30	35.80	-1	67	-1.49%
2022/11/29	0	0.00	0.1	36.25	36.10	-0.1	70	-0.14%
2022/11/10	0	0.00	1	36.05	36.00	-1	64	-1.56%
2022/10/13	3	34.30	0	0.00	34.05	3	48	6.23%
2022/10/12	1	34.85	0	0.00	35.00	1	45	2.22%
2022/09/28	0.1	35.25	0	0.00	35.15	0.1	42	0.23%
2022/09/13	0	0.00	7	36.44	36.45	-7	51	-13.54%
2022/08/31	0	0.00	1	35.60	35.65	-1	51	-1.96%
2022/08/22	0	0.00	1	35.00	34.95	-1	48	-2.07%
2022/08/10	1	33.65	0	0.00	33.75	1	51	1.95%
2022/07/06	1	32.40	0	0.00	32.20	1	67	1.48%
2022/06/30	1	33.10	0	0.00	33.10	1	80	1.24%
2022/06/17	1	34.60	0	0.00	34.80	1	68	1.46%
2022/06/16	0	0.00	1	35.00	34.90	-1	67	-1.48%
2022/06/14	1	34.60	0	0.00	34.70	1	68	1.46%
2022/06/13	1	34.80	0	0.00	34.90	1	67	1.47%
2022/06/10	1	35.00	0	0.00	35.20	1	67	1.49%
2022/06/06	1	35.00	0	0.00	35.00	1	66	1.50%
2022/05/30	3	34.75	0	0.00	34.85	3	68	4.41%
2022/03/30	0	0.00	1	36.00	35.95	-1	34	-2.90%
2022/03/22	1	35.80	0	0.00	36.00	1	35	2.86%
2022/03/09	0	0.00	8	35.53	35.80	-8	35	-22.78%
2022/03/07	0	0.00	2	35.65	35.70	-2	33	-5.92%
2022/02/21	1	36.00	0	0.00	36.05	1	45	2.20%
2022/02/10	2	36.60	0	0.00	36.60	2	46	4.32%
2021/12/17	0	0.00	4	37.00	36.85	-4	52	-7.60%
2021/12/13	0.1	36.80	0	0.00	36.60	0.1	51	0.19%
2021/11/18	0	0.00	1	36.50	36.50	-1	40	-2.45%
2021/11/09	0	0.00	1	35.90	35.80	-1	45	-2.21%
2021/11/05	0	0.00	1	35.35	35.55	-1	45	-2.22%
2021/11/03	0	0.00	2	35.20	35.15	-2	44	-4.46%
2021/10/26	0.2	35.05	1	35.00	35.00	-0.9	47	-1.78%
2021/10/22	0	0.00	3	34.85	34.95	-3	48	-6.24%
2021/09/29	0	0.00	0.1	35.25	35.15	-0.1	79	-0.19%
2021/09/27	0	0.00	0.1	35.25	35.35	-0.1	84	-0.11%
2021/09/07	2	35.33	0	0.00	35.15	2	134	1.49%
2021/09/02	2	35.90	0	0.00	35.90	2	140	1.42%
2021/09/01	0	0.00	0	36.00	35.90	0	146	-0.02%
2021/08/31	2	35.75	0	0.00	35.75	2	146	1.37%
2021/08/30	2	35.83	0.1	36.00	35.80	1.9	146	1.30%
2021/08/25	0	0.00	0.1	36.72	36.30	-0.1	148	-0.07%
2021/08/24	0.1	35.85	0	0.00	35.90	0.1	148	0.07%
2021/08/20	0	0.00	2	36.85	37.25	-2	158	-1.27%
2021/08/19	0	0.00	1	37.05	37.00	-1	157	-0.64%
2021/07/28	0	0.00	0.2	37.97	37.95	-0.2	185	-0.11%
2021/07/26	0	0.00	2	38.05	37.95	-2	199	-1.00%
2021/07/23	2	38.05	0	0.00	38.10	2	210	0.95%
2021/07/22	1	37.95	0	0.00	38.00	1	239	0.42%
2021/07/21	1	38.00	0	0.00	37.80	1	243	0.41%
2021/07/16	1	38.75	0	0.00	38.70	1	259	0.39%
2021/07/13	1	38.60	0	0.00	38.50	1	277	0.36%
2021/07/12	1	39.10	0	0.00	38.95	1	278	0.36%
2021/07/08	0	0.00	5	39.67	39.35	-5	278	-1.79%
2021/07/07	1	39.00	0	0.00	39.15	1	278	0.36%
2021/07/06	3	39.77	3	39.77	39.20	0	278	0.00%
2021/07/01	10.2	39.93	3	40.20	39.35	7.2	269	2.67%
2021/06/30	2.2	40.44	4	40.15	38.50	-1.8	259	-0.68%
2021/06/28	1	38.25	0	0.00	38.20	1	233	0.43%
2021/06/18	1	37.50	0	0.00	37.45	1	236	0.42%
2021/06/15	0	0.00	1	37.60	38.00	-1	236	-0.42%
2021/06/09	0	0.00	1	37.60	37.50	-1	233	-0.43%
2021/05/17	12	33.99	0	0.00	33.70	12	243	4.92%
2021/05/14	1	35.60	0	0.00	35.50	1	238	0.42%
2021/05/13	2	34.50	0	0.00	35.50	2	236	0.85%
2021/05/12	4	35.45	20	36.70	35.65	-16	234	-6.83%
2021/05/11	0.1	38.80	0	0.00	37.20	0.1	227	0.06%
2021/05/07	2	37.90	2	37.95	38.20	0	222	0.00%
2021/05/06	0.1	38.10	0	0.00	37.60	0.1	221	0.05%
2021/05/05	0	0.00	1	37.80	37.80	-1	213	-0.47%
2021/05/04	2.2	37.27	2	36.60	37.15	0.2	211	0.09%
2021/05/03	4	38.45	0	0.00	38.15	4	204	1.96%
2021/04/29	4	40.05	0	0.00	39.25	4	196	2.04%
2021/04/28	22	39.74	0	0.00	39.50	22	184	11.95%
2021/04/27	1	38.50	0	0.00	38.75	1	155	0.64%
2021/04/26	0	0.00	3	38.70	38.70	-3	152	-1.97%
2021/04/21	0	0.00	6	38.35	38.80	-6	137	-4.38%
2021/04/20	7	38.39	1	38.50	38.40	6	136	4.40%
2021/04/15	1	35.90	0	0.00	36.15	1	118	0.85%
2021/04/12	0	0.00	1	36.00	36.45	-1	115	-0.87%
2021/04/08	0	0.00	1	35.80	35.75	-1	113	-0.88%
2021/04/07	2	35.55	0	0.00	35.55	2	113	1.77%
2021/03/29	1	35.10	0	0.00	35.10	1	115	0.86%
2021/03/25	0	0.00	1	35.15	35.15	-1	127	-0.79%
2021/03/24	3	34.90	0	0.00	35.15	3	129	2.31%
2021/03/18	1	35.00	0	0.00	35.05	1	128	0.78%
2021/03/15	1	34.95	0	0.00	34.95	1	133	0.75%
2021/03/11	0	34.75	0	0.00	34.80	0	133	0.01%
2021/03/10	1	35.00	0	0.00	35.00	1	134	0.74%
2021/03/08	0	0.00	1	35.40	35.40	-1	135	-0.74%
2021/03/05	1	34.60	0	0.00	34.85	1	135	0.74%
2021/02/24	0	0.00	3	34.55	34.65	-3	127	-2.35%
2021/02/22	3	33.30	5	33.65	33.65	-2	122	-1.63%
2021/02/17	6	32.65	0	0.00	32.65	6	121	4.95%
2021/01/20	2.1	32.22	0	0.00	32.10	2.1	145	1.41%
2021/01/19	1	32.90	0	0.00	32.75	1	144	0.69%
2021/01/18	1	32.70	0	0.00	32.75	1	144	0.69%
2021/01/15	0.1	33.45	0	0.00	33.15	0.1	144	0.03%
2021/01/13	3	33.30	0	0.00	33.15	3	140	2.13%
2021/01/12	4	33.04	0	0.00	32.90	4	137	2.91%
2021/01/08	3.1	33.30	0	0.00	33.30	3.1	133	2.28%
2021/01/07	4	33.60	0	0.00	33.55	4	132	3.02%
2021/01/06	3	33.80	0	0.00	33.65	3	131	2.28%
2021/01/04	0	0.00	1	34.60	34.65	-1	132	-0.76%
2020/12/23	3	34.00	1	34.10	34.00	2	119	1.67%
2020/12/22	0	0.00	2	33.73	33.90	-2	117	-1.70%
2020/12/21	2	33.55	0	0.00	33.85	2	114	1.75%
2020/12/09	0	0.00	3	32.90	32.85	-3	95	-3.14%
2020/12/08	1	33.20	0	0.00	33.05	1	94	1.06%
2020/11/30	0	0.00	2	33.00	33.00	-2	91	-2.19%
2020/11/23	0	0.00	1	33.00	32.60	-1	85	-1.18%
2020/11/16	0	0.00	1	32.90	32.45	-1	83	-1.19%
2020/11/13	0	0.00	1	32.15	32.30	-1	85	-1.18%
2020/11/11	0	32.65	1	32.55	32.45	-1	83	-1.18%
2020/11/05	0	0.00	1	32.10	32.05	-1	68	-1.45%
2020/10/29	1	30.30	0	0.00	30.25	1	62	1.59%
2020/10/27	0	0.00	1	30.40	30.50	-1	63	-1.58%
2020/10/26	1	30.75	0	0.00	30.55	1	63	1.59%
2020/10/22	5	30.40	0	0.00	30.50	5	63	7.89%
2020/09/21	0	0.00	1	30.70	30.80	-1	80	-1.25%
2020/09/04	0.1	31.25	0	0.00	31.20	0.1	75	0.08%
2020/09/03	1	30.95	0	0.00	31.15	1	75	1.33%
2020/08/19	1	30.90	0	0.00	30.80	1	76	1.31%
2020/08/14	1	30.05	0	0.00	30.10	1	79	1.26%
2020/07/30	1	29.30	0	0.00	29.30	1	87	1.14%
2020/07/28	0	0.00	8	29.14	29.25	-8	90	-8.85%
2020/07/23	1	30.00	0	0.00	30.05	1	90	1.10%
2020/07/10	0	0.00	1	30.40	30.55	-1	89	-1.12%
2020/07/09	1	30.65	0	0.00	30.80	1	89	1.12%
2020/06/12	2	30.85	0	0.00	31.20	2	102	1.96%
2020/06/11	5	31.80	1	31.90	31.30	4	105	3.78%
2020/05/26	2	30.20	0	0.00	30.20	2	124	1.61%
2020/05/15	1	29.10	0	0.00	29.40	1	116	0.86%
2020/05/13	1	29.30	2	29.45	29.65	-1	114	-0.87%
2020/05/08	1	29.65	0	0.00	29.60	1	117	0.85%
2020/05/06	0	0.00	2	29.20	29.10	-2	116	-1.72%
2020/04/30	12	29.31	0	0.00	29.40	12	114	10.49%
2020/04/29	0	0.00	5	29.20	29.10	-5	122	-4.09%
2020/04/13	5	28.10	0	0.00	28.05	5	121	4.11%
2020/03/30	1	26.85	0	0.00	27.00	1	123	0.81%
2020/03/18	0	0.00	1	27.30	26.10	-1	117	-0.85%
2020/03/17	1	27.10	0	0.00	27.15	1	118	0.85%
2020/03/10	0	0.00	1	30.65	31.00	-1	104	-0.96%
2020/03/05	2	32.65	0	0.00	32.45	2	99	2.01%
2020/02/25	1	33.70	0	0.00	33.70	1	93	1.07%
2020/02/24	1	34.00	0	0.00	33.95	1	92	1.08%
2020/02/13	1	33.65	0	0.00	33.80	1	94	1.06%
2020/02/10	1	34.10	0	0.00	34.05	1	93	1.07%
2020/01/30	2	34.40	0	0.00	34.35	2	83	2.39%
2020/01/16	1	35.00	0	0.00	35.10	1	81	1.23%
2020/01/08	0	0.00	1	35.00	35.10	-1	77	-1.29%
2020/01/02	0	0.00	1	35.40	35.60	-1	77	-1.29%
2019/12/17	0	0.00	7	34.85	35.00	-7	65	-10.63%
2019/12/16	0	0.00	1	35.00	35.10	-1	65	-1.53%
2019/12/13	0	0.00	1	35.15	35.15	-1	64	-1.56%
2019/12/12	7	35.30	0	0.00	35.30	7	62	11.18%
2019/12/05	0	0.00	1	35.10	35.10	-1	62	-1.60%
2019/11/26	1	35.10	0	0.00	34.90	1	62	1.59%
2019/11/18	1	35.00	0	0.00	34.95	1	68	1.47%
2019/11/15	1	34.90	0	0.00	34.95	1	70	1.42%
2019/11/14	1	34.85	0	0.00	34.90	1	72	1.37%
2019/11/11	0	0.00	1.2	34.46	34.55	-1.2	97	-1.22%
2019/11/07	1	34.75	0	0.00	34.85	1	106	0.94%
2019/11/06	1	34.90	0	0.00	34.75	1	109	0.91%
2019/10/22	1	35.10	0	0.00	35.35	1	120	0.83%
2019/10/18	0	0.00	1	35.00	35.10	-1	122	-0.82%
2019/10/14	0.2	35.00	0	0.00	34.60	0.2	126	0.15%
2019/10/07	0	0.00	1	35.40	35.50	-1	129	-0.77%
2019/09/23	1	35.95	0	0.00	36.00	1	135	0.74%
2019/09/06	1	35.70	0	0.00	35.75	1	140	0.71%
2019/08/30	1	35.00	0	0.00	35.05	1	141	0.71%
2019/08/29	6	34.88	0	0.00	35.00	6	141	4.25%
2019/08/23	1	33.90	0	0.00	34.25	1	143	0.70%
2019/08/21	1	34.00	0	0.00	34.45	1	138	0.72%
2019/08/16	1	34.15	0	0.00	34.15	1	129	0.77%
2019/08/14	2	34.88	0	0.00	34.95	2	119	1.68%
2019/08/13	1	35.40	1	36.00	36.00	0	104	0.00%
2019/08/12	1	36.50	0	0.00	36.10	1	98	1.02%
2019/08/08	1	37.00	0	0.00	37.05	1	91	1.09%
2019/08/01	2	39.13	0	0.00	39.15	2	83	2.40%
2019/07/29	2	39.30	0	0.00	39.30	2	81	2.45%
2019/07/22	0	0.00	2	39.38	39.55	-2	76	-2.60%
2019/07/17	1	39.60	0	0.00	39.60	1	74	1.34%
2019/07/12	1	39.35	0	0.00	39.45	1	69	1.44%
2019/07/01	1	39.60	1	39.65	40.00	0	64	0.00%
2019/06/27	0	0.00	1	40.00	39.95	-1	64	-1.54%
2019/06/26	1	39.30	0	0.00	40.35	1	63	1.58%
2019/06/11	1	38.35	0	0.00	38.40	1	72	1.37%
2019/06/04	1	38.65	0	0.00	38.70	1	70	1.43%
2019/06/03	1	39.15	0	0.00	38.55	1	70	1.43%
2019/05/31	1	39.00	0	0.00	39.10	1	71	1.40%
2019/05/27	1	38.00	0	0.00	38.10	1	73	1.36%
2019/05/02	0	0.00	2	38.48	38.50	-2	79	-2.51%
2019/04/29	0	0.00	2	38.55	38.55	-2	80	-2.50%
2019/04/17	0	0.00	1	38.60	38.60	-1	81	-1.23%
2019/04/02	0	0.00	1	38.60	38.65	-1	76	-1.30%
2019/03/28	3	37.88	0	0.00	38.20	3	72	4.12%
2019/02/25	0	0.00	1	37.30	37.25	-1	49	-2.01%
2019/01/30	1	36.50	0	0.00	36.65	1	46	2.14%
2019/01/24	1	36.10	0	0.00	36.10	1	49	2.01%
2018/12/25	1	36.70	0	0.00	36.80	1	57	1.74%
2018/10/25	2	36.10	0	0.00	36.10	2	64	3.08%
2018/10/17	0	0.00	1	37.10	37.10	-1	62	-1.60%
2018/10/16	5	37.19	0	0.00	37.35	5	62	8.03%
2018/10/11	7	36.39	4	37.33	37.65	3	62	4.84%
2018/10/08	2	37.70	3	37.83	37.90	-1	59	-1.68%
2018/10/05	0	0.00	1	37.90	37.90	-1	60	-1.66%
2018/09/07	2	37.85	0	0.00	38.05	2	66	3.01%
2018/08/13	1	38.50	1	39.00	38.20	0	86	0.00%
2018/08/09	0	0.00	2	39.75	39.65	-2	84	-2.37%
2018/08/08	1	41.20	0	0.00	42.00	1	81	1.22%
2018/08/01	0	0.00	1	41.30	41.25	-1	80	-1.24%
2018/07/30	0	0.00	1	40.70	40.65	-1	81	-1.23%
2018/07/27	1	40.45	0	0.00	40.60	1	83	1.19%
2018/07/26	0	0.00	1	40.60	40.60	-1	86	-1.16%
2018/07/09	0	0.00	6	39.61	39.65	-6	95	-6.25%
2018/07/06	0	0.00	5	40.00	40.00	-5	96	-5.17%
2018/05/28	0	0.00	24	41.08	41.00	-24	110	-21.77%
2018/04/03	4	42.55	0	0.00	42.75	4	140	2.85%
2018/03/22	0	0.00	2	43.00	43.00	-2	162	-1.23%
2018/03/07	5	42.60	0	0.00	42.90	5	241	2.07%
2018/03/06	6	43.40	8	43.59	42.85	-2	248	-0.81%
2018/03/05	10	42.75	0	0.00	42.65	10	253	3.95%
2018/02/12	0	0.00	1	42.30	41.90	-1	311	-0.32%
2018/02/07	1	42.10	1	42.50	41.95	0	318	0.00%
2018/02/06	13	42.12	0	0.00	41.65	13	320	4.06%
2018/01/29	4	42.68	0	0.00	42.80	4	325	1.23%
2018/01/18	1	44.30	0	0.00	44.20	1	328	0.30%
2018/01/12	1	43.60	0	0.00	43.60	1	342	0.29%
2018/01/11	0	0.00	1	44.00	44.00	-1	342	-0.29%
2018/01/10	6	44.93	0	0.00	44.80	6	339	1.77%
2018/01/09	2	45.38	0	0.00	45.80	2	337	0.59%
2018/01/08	2	46.65	0	0.00	46.30	2	336	0.59%
2018/01/05	3	46.53	0	46.20	46.40	3	332	0.89%
2018/01/04	1	45.40	1.2	45.38	45.20	-0.2	325	-0.06%