士紙 (1903)-國泰-館前券商分點個股進出

台股 » 個股 » 士紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士紙

(1903)

可現股當沖

股價
68.7
漲跌
▲0.5
漲幅
+0.73%
成交量
3,425張
產業
上市造紙類股
135人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士紙 (1903)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	67.00	22	68.56	68.70	-21	772	-2.72%
2024/05/02	1	69.28	13.2	68.23	68.20	-12.2	717	-1.70%
2024/04/30	12.1	66.01	4	66.13	65.60	8.1	654	1.23%
2024/04/29	28	66.49	23.2	67.22	67.70	4.8	603	0.79%
2024/04/26	4	61.10	17	61.38	61.80	-13	474	-2.73%
2024/04/25	11.1	61.40	15	60.51	60.60	-3.9	457	-0.86%
2024/04/24	10.1	61.19	15	60.81	61.00	-5	447	-1.11%
2024/04/23	20	60.58	5	60.86	61.50	15	434	3.45%
2024/04/22	3.1	61.66	3.1	61.36	60.60	-0.1	384	-0.02%
2024/04/19	5	60.07	0	0.00	57.70	5	307	1.64%
2024/04/18	78	59.55	2	59.50	60.00	76	268	28.35%
2024/04/16	1.1	56.36	0.1	55.70	55.60	1	258	0.39%
2024/04/15	0	59.20	0	0.00	58.00	0	255	0.01%
2024/04/12	0	58.20	0	0.00	59.20	0	252	0.00%
2024/04/11	0.1	58.40	5	58.18	58.20	-4.9	251	-1.95%
2024/04/10	0	60.00	1	59.50	59.50	-1	248	-0.40%
2024/04/09	11	60.69	6	59.53	59.30	5	245	2.04%
2024/04/08	0	0.00	12	60.77	60.90	-12	245	-4.88%
2024/04/03	2	57.50	0	0.00	57.40	2	238	0.84%
2024/04/02	3	58.80	2	59.30	58.60	1	247	0.40%
2024/04/01	0	0.00	2	57.25	57.60	-2	236	-0.85%
2024/03/27	1	55.90	1	56.00	56.50	0	220	0.00%
2024/03/26	0	54.30	0	0.00	54.00	0	211	0.00%
2024/03/25	0.1	53.40	0	0.00	54.20	0.1	213	0.03%
2024/03/21	1	53.31	0	0.00	53.50	1	246	0.41%
2024/03/20	0	0.00	1	52.80	53.90	-1	252	-0.40%
2024/03/18	1	52.60	0	0.00	52.80	1	253	0.39%
2024/03/15	1	52.90	0	0.00	52.80	1	253	0.39%
2024/03/14	1	53.10	0	0.00	53.20	1	254	0.39%
2024/03/13	0	53.70	0	0.00	53.30	0	259	0.00%
2024/03/06	0.1	52.80	0	0.00	52.90	0.1	263	0.04%
2024/03/05	0	0.00	4	52.85	52.60	-4	264	-1.51%
2024/03/04	0	53.70	1	53.50	53.20	-1	264	-0.38%
2024/03/01	1	52.60	0	0.00	52.50	1	262	0.39%
2024/02/29	1	53.00	0	0.00	53.00	1	262	0.39%
2024/02/27	1.1	52.83	0	0.00	52.70	1.1	263	0.40%
2024/02/23	6	53.40	0	0.00	53.40	6	265	2.26%
2024/02/22	0.1	53.50	0	0.00	53.90	0.1	265	0.02%
2024/02/21	1	53.80	0	0.00	53.50	1	264	0.38%
2024/02/20	1	54.38	0	0.00	53.80	1	263	0.39%
2024/02/16	0	0.00	2	53.51	53.90	-2	270	-0.75%
2024/02/15	0.1	53.00	0	0.00	52.80	0.1	269	0.02%
2024/01/29	0	53.80	0	0.00	53.70	0	266	0.01%
2024/01/24	0	53.59	0	0.00	53.90	0	273	0.01%
2024/01/23	0	53.20	0	0.00	53.30	0	278	0.00%
2024/01/18	1	52.70	0	0.00	52.30	1	281	0.36%
2024/01/17	0.2	52.49	0	0.00	52.00	0.2	281	0.06%
2024/01/16	3.1	53.43	0	0.00	53.10	3.1	278	1.10%
2024/01/15	0.1	54.50	0	0.00	54.20	0.1	276	0.04%
2024/01/11	1	54.10	0	54.40	54.00	1	285	0.34%
2024/01/10	0	54.90	0	0.00	54.00	0	288	0.01%
2024/01/09	0	0.00	0.1	55.50	55.00	-0.1	288	-0.03%
2024/01/04	0.1	56.60	0	0.00	56.10	0.1	296	0.04%
2024/01/03	0	56.20	0	0.00	56.00	0	296	0.01%
2023/12/28	0	0.00	1	58.40	58.20	-1	283	-0.35%
2023/12/27	0.5	57.10	0	0.00	56.70	0.5	278	0.18%
2023/12/19	0	0.00	1	57.70	57.20	-1	288	-0.35%
2023/12/18	3.1	59.28	1	59.70	58.70	2.1	287	0.74%
2023/12/14	1	56.70	0	0.00	56.70	1	265	0.38%
2023/12/11	0	55.60	0	0.00	55.40	0	341	0.00%
2023/12/07	1	56.40	0	0.00	56.30	1	357	0.28%
2023/12/04	0	0.00	0.5	56.80	56.60	-0.5	367	-0.14%
2023/11/30	0	0.00	1	55.70	55.80	-1	375	-0.27%
2023/11/29	0	0.00	2	56.61	56.10	-2	384	-0.53%
2023/11/28	0	0.00	0.3	56.90	56.40	-0.3	389	-0.08%
2023/11/27	0	0.00	0.4	56.47	56.00	-0.4	414	-0.10%
2023/11/24	1	56.30	1	56.20	56.30	0	472	0.00%
2023/11/20	1	56.00	0	0.00	55.80	1	528	0.19%
2023/11/17	0	0.00	1	56.00	55.80	-1	536	-0.19%
2023/11/16	1	56.10	1	56.00	56.00	0	543	0.00%
2023/11/15	1	56.00	1	55.30	56.40	0	546	0.00%
2023/11/14	1	54.70	0	0.00	54.90	1	551	0.18%
2023/11/07	0	0.00	0	54.20	54.50	0	587	0.00%
2023/11/01	0.1	51.50	0	0.00	52.00	0.1	654	0.02%
2023/10/31	0	52.20	0	0.00	51.20	0	674	0.00%
2023/10/24	1	52.70	1	53.30	53.00	0	1,256	0.00%
2023/10/23	0.1	53.00	0	0.00	52.70	0.1	1,437	0.01%
2023/10/19	0	0.00	4	54.00	54.10	-4	1,596	-0.25%
2023/10/16	0	0.00	2	56.40	56.50	-2	1,674	-0.12%
2023/10/13	0.1	56.90	0	0.00	55.50	0.1	1,669	0.01%
2023/10/12	0	0.00	2	56.50	56.30	-2	1,666	-0.12%
2023/10/05	0	55.50	0.1	55.27	55.20	-0.1	1,670	-0.01%
2023/10/03	2.5	56.64	4	56.18	55.80	-1.5	1,672	-0.09%
2023/09/26	1	55.00	0	0.00	54.80	1	1,731	0.06%
2023/09/21	3.1	55.09	0	0.00	54.50	3.1	1,731	0.18%
2023/09/20	0	55.80	0	55.30	55.40	0	1,732	0.00%
2023/09/18	1	56.60	0	0.00	56.60	1	1,741	0.06%
2023/09/15	0.1	57.03	0	0.00	56.70	0.1	1,746	0.01%
2023/09/14	1	58.49	2	61.00	58.20	-1	1,735	-0.06%
2023/09/13	6	61.73	2	62.10	61.60	4	1,681	0.24%
2023/09/08	0	0.00	1	60.60	59.90	-1	1,692	-0.06%
2023/09/06	0	0.00	6	60.47	60.70	-6	1,761	-0.34%
2023/09/05	2.1	61.76	12	60.89	60.30	-9.9	1,844	-0.54%
2023/09/04	3	61.10	3	61.77	61.70	0	1,980	0.00%
2023/09/01	3	61.40	0	0.00	61.00	3	2,149	0.14%
2023/08/31	17	59.81	10	61.21	61.50	7	2,179	0.32%
2023/08/30	23	58.14	18	57.80	58.70	5	2,152	0.23%
2023/08/29	3	59.77	5	57.98	59.90	-2	2,097	-0.10%
2023/08/28	4	54.73	10	54.90	54.50	-6	2,055	-0.29%
2023/08/25	1	55.40	0	0.00	55.50	1	2,051	0.05%
2023/08/24	13	54.66	11.1	54.71	54.60	1.9	2,046	0.09%
2023/08/23	3	55.43	0	0.00	55.40	3	2,040	0.15%
2023/08/22	3	54.46	2.1	54.12	54.20	0.9	2,032	0.05%
2023/08/21	22	54.63	10	54.25	54.60	12	2,025	0.59%
2023/08/18	1	55.00	0	0.00	54.80	1	2,019	0.05%
2023/08/16	1.1	55.48	0	56.60	56.20	1.1	2,001	0.05%
2023/08/14	0	0.00	2	57.20	56.90	-2	1,993	-0.10%
2023/08/11	2	59.06	0.8	61.55	58.70	1.3	1,984	0.06%
2023/08/10	2	60.50	2.4	60.42	59.60	-0.4	1,974	-0.02%
2023/08/09	0.1	62.50	1.2	62.78	61.70	-1.1	1,946	-0.05%
2023/08/08	0	0.00	0.9	63.00	62.70	-0.9	1,939	-0.04%
2023/08/07	1.6	63.04	2	62.85	63.70	-0.5	1,930	-0.02%
2023/08/04	2.1	64.60	0	0.00	64.30	2.1	1,908	0.11%
2023/08/02	20.4	66.47	4	66.68	64.50	16.4	1,892	0.87%
2023/08/01	4.4	65.46	59.9	65.78	66.80	-55.5	1,818	-3.05%
2023/07/31	9.3	70.90	5.4	69.06	68.50	3.9	1,764	0.22%
2023/07/28	18.9	71.83	12	71.28	71.00	6.8	1,670	0.41%
2023/07/27	58	73.24	28.5	72.94	75.00	29.5	1,512	1.95%
2023/07/26	42.1	70.94	15.3	68.53	68.20	26.9	1,308	2.05%
2023/07/25	9	67.86	12.1	67.98	68.70	-3.1	1,127	-0.27%
2023/07/24	24	60.99	30.2	61.87	62.50	-6.2	1,061	-0.58%
2023/07/21	7	54.96	8.1	55.70	56.90	-1.1	965	-0.11%
2023/07/20	0	0.00	1	52.10	51.80	-1	892	-0.11%
2023/07/19	1	50.50	0	0.00	50.80	1	906	0.11%
2023/07/18	1	51.00	1	51.50	50.70	0	980	0.00%
2023/07/14	0	0.00	1	51.90	51.50	-1	1,022	-0.10%
2023/07/13	3.1	50.97	1	51.20	51.10	2.1	1,020	0.20%
2023/07/12	1.1	52.07	1	52.10	51.50	0.1	1,018	0.01%
2023/07/10	0	0.00	1	52.00	52.50	-1	1,022	-0.10%
2023/07/07	1	51.30	5	51.18	52.00	-4	1,021	-0.39%
2023/07/06	4.1	51.55	0	0.00	51.90	4.1	1,023	0.40%
2023/07/05	8	54.64	3	52.87	53.80	5	1,011	0.49%
2023/07/03	1	52.20	1	53.50	51.60	0	959	0.00%
2023/06/28	2.1	50.81	2	50.40	50.90	0.1	965	0.01%
2023/06/27	0.2	51.54	20	51.59	51.50	-19.8	961	-2.06%
2023/06/21	0	0.00	2	54.45	54.20	-2	954	-0.21%
2023/06/20	1.1	54.15	1	54.00	54.20	0.1	981	0.01%
2023/06/19	1	54.90	0	0.00	54.00	1	996	0.10%
2023/06/15	0.1	54.10	4.2	55.94	54.80	-4.1	1,023	-0.40%
2023/06/14	1.1	53.93	0	0.00	54.10	1.1	1,178	0.09%
2023/06/13	5.1	54.87	6.1	54.83	55.00	-1	1,164	-0.09%
2023/06/12	22	57.18	18.2	56.82	55.70	3.8	1,133	0.34%
2023/06/09	34.4	56.49	7.2	57.61	58.60	27.2	1,089	2.49%
2023/06/08	5	54.70	1	54.50	54.40	4	1,002	0.40%
2023/06/07	33	51.31	8.2	53.33	53.70	24.8	859	2.89%
2023/06/06	5	47.94	24	48.79	48.85	-19	680	-2.79%
2023/06/05	5	44.30	0	0.00	44.45	5	643	0.78%
2023/06/02	0.1	44.74	2.1	44.65	44.60	-2	643	-0.31%
2023/05/31	1.2	43.63	1	44.05	44.05	0.2	636	0.03%
2023/05/30	1.1	43.77	0	0.00	43.80	1.1	634	0.18%
2023/05/29	14	43.58	0	0.00	43.75	14	634	2.21%
2023/05/26	1	43.70	0	0.00	43.55	1	634	0.16%
2023/05/24	0	44.75	0	0.00	44.30	0	635	0.00%
2023/05/23	1	44.15	0	0.00	44.35	1	636	0.16%
2023/05/22	0	44.00	0	0.00	44.25	0	634	0.00%
2023/05/18	3	44.10	0	0.00	44.20	3	632	0.47%
2023/05/17	0	0.00	6	43.70	44.00	-6	634	-0.95%
2023/05/12	2.3	43.07	0	0.00	42.90	2.3	634	0.36%
2023/05/11	2.3	43.07	0	0.00	43.05	2.3	633	0.36%
2023/05/09	3	43.54	10	43.32	43.35	-7	625	-1.11%
2023/05/08	0.1	44.40	0	0.00	44.15	0.1	619	0.01%
2023/05/05	0.1	44.40	0	0.00	44.15	0.1	621	0.01%
2023/05/04	0	44.30	2	44.30	44.25	-2	621	-0.32%
2023/05/03	1	44.00	0	0.00	44.15	1	620	0.16%
2023/05/02	0.1	44.80	4.1	44.47	44.40	-4	621	-0.65%
2023/04/28	1	43.60	1	43.40	43.45	0	615	0.00%
2023/04/27	0.1	43.01	1	43.40	43.45	-0.9	613	-0.15%
2023/04/26	0.3	43.32	2	43.28	43.10	-1.7	611	-0.27%
2023/04/25	5.2	43.51	0	0.00	43.10	5.2	610	0.84%
2023/04/24	12.1	45.14	0	0.00	43.90	12.1	600	2.01%
2023/04/21	11	44.71	9	45.05	43.80	2	583	0.34%
2023/04/20	5.1	44.73	1	45.85	43.80	4.1	506	0.81%
2023/04/17	2	44.58	0	0.00	44.50	2	457	0.44%
2023/04/14	0	44.90	0	0.00	44.55	0	453	0.00%
2023/03/30	0	44.55	0	0.00	43.00	0	413	0.00%
2023/03/28	0	44.21	0	0.00	43.20	0	401	0.00%
2023/03/23	0	0.00	1	44.12	44.90	-1	381	-0.27%
2023/03/22	2	43.45	0.2	43.75	43.50	1.8	345	0.52%
2023/03/21	0.1	43.00	0.1	44.20	42.95	0	322	0.01%
2023/03/20	1	43.86	0	0.00	42.65	1	314	0.32%
2023/03/13	0	47.90	0	48.95	48.45	0	104	0.01%
2023/03/03	0	0.00	2	48.75	48.70	-2	97	-2.04%
2023/03/02	1	48.60	1	48.60	48.70	0	98	0.00%
2023/02/24	0	48.40	0	0.00	48.80	0	98	0.01%
2023/02/17	0	0.00	1	49.30	49.15	-1	94	-1.06%
2023/02/15	1	48.50	1	48.55	48.50	0	96	0.00%
2023/02/14	2	49.15	0	0.00	49.20	2	91	2.20%
2023/02/09	0	0.00	1	49.25	49.15	-1	84	-1.18%
2023/02/06	1	49.94	0	0.00	49.25	1	83	1.23%
2023/02/03	0	0.00	1	48.90	49.50	-1	82	-1.21%
2023/01/16	1	48.50	0	0.00	48.00	1	75	1.33%
2022/12/30	0.1	49.65	0	0.00	49.80	0.1	73	0.09%
2022/12/14	1	50.40	0	0.00	50.50	1	74	1.34%
2022/12/01	0	0.00	0	52.70	52.50	0	70	-0.01%
2022/11/28	2	52.30	1	52.10	52.60	1	69	1.45%
2022/11/24	0	0.00	0	50.90	51.20	0	67	-0.01%
2022/11/22	0	0.00	0	49.60	49.55	0	65	0.00%
2022/11/11	0	0.00	0	49.55	49.60	0	61	-0.01%
2022/11/08	0	0.00	0	48.50	48.50	0	66	-0.01%
2022/11/07	0	0.00	0	48.40	48.50	0	67	-0.03%
2022/11/04	0	0.00	0	48.30	48.25	0	66	-0.01%
2022/11/02	0	48.10	0	0.00	47.90	0	68	0.00%
2022/10/21	0	0.00	0	49.00	49.35	0	77	0.00%
2022/10/20	0	0.00	0	49.02	49.45	0	77	-0.01%
2022/10/17	0	0.00	0	48.60	49.50	0	78	0.00%
2022/09/26	0	0.00	0	54.60	55.00	0	86	-0.05%
2022/08/24	1	56.70	0	0.00	56.00	1	104	0.95%
2022/08/08	0	0.00	0.1	56.19	56.20	-0.1	102	-0.10%
2022/07/13	0	0.00	0	56.00	56.00	0	109	-0.01%
2022/07/12	0	0.00	0	57.57	55.00	0	110	-0.03%
2022/05/26	1	58.80	1	58.20	58.90	0	120	0.00%
2022/05/16	0	0.00	0.1	55.64	55.90	-0.1	123	-0.12%
2022/05/03	12	59.67	12	57.49	56.00	0	126	0.00%
2022/04/28	1	56.20	0	0.00	56.60	1	115	0.86%
2022/04/15	10	58.84	0	0.00	58.40	10	115	8.62%
2022/04/11	1	60.40	0	0.00	59.40	1	118	0.84%
2022/04/06	0.1	60.40	0	0.00	60.90	0.1	120	0.07%
2022/03/31	0	60.20	0	0.00	60.60	0	125	0.00%
2022/03/18	0	0.00	0	60.60	61.90	0	164	-0.01%
2022/03/11	0	0.00	1	61.90	60.90	-1	170	-0.59%
2022/03/07	1	61.50	0	0.00	61.60	1	209	0.48%
2022/03/04	0	0.00	0	63.90	63.80	0	243	-0.01%
2022/02/21	0	0.00	0	64.90	64.50	0	271	-0.01%
2022/02/18	0	64.50	0	0.00	64.80	0	277	0.00%
2022/02/15	1	64.00	4	64.20	64.20	-3	328	-0.91%
2022/02/14	0	0.00	6	64.00	64.00	-6	353	-1.70%
2022/02/11	0	64.00	5	65.30	64.80	-5	355	-1.40%
2022/02/07	15	63.13	0	0.00	63.40	15	366	4.09%
2022/01/26	0	0.00	1	63.80	63.10	-1	376	-0.27%
2022/01/17	0	64.00	0	0.00	63.90	0	398	0.00%
2022/01/13	0	0.00	4	65.00	64.90	-4	403	-0.99%
2022/01/10	4	64.10	0	0.00	64.10	4	406	0.98%
2022/01/07	0	0.00	2	64.55	64.20	-2	407	-0.49%
2022/01/03	0.1	64.56	0	0.00	64.30	0.1	421	0.01%
2021/12/27	0	0.00	1	66.20	65.80	-1	475	-0.21%
2021/12/24	0	0.00	1	66.00	65.80	-1	530	-0.19%
2021/12/22	0	0.00	1	64.70	64.60	-1	558	-0.18%
2021/12/21	1	64.40	1	64.80	65.20	0	589	0.00%
2021/12/20	1	65.30	0	0.00	65.30	1	651	0.15%
2021/12/17	0	0.00	7	65.09	66.90	-7	667	-1.05%
2021/12/16	2	63.70	0	0.00	64.20	2	657	0.30%
2021/12/15	2	63.90	0	63.90	63.70	2	666	0.30%
2021/12/14	0	0.00	2	65.60	63.90	-2	757	-0.26%
2021/12/10	5	64.20	0	0.00	64.00	5	789	0.63%
2021/12/09	0	66.50	0	0.00	64.70	0	822	0.00%
2021/12/08	2	64.75	0	0.00	65.50	2	855	0.23%
2021/12/06	5	64.90	0	0.00	64.90	5	866	0.58%
2021/12/03	4	64.53	2	65.00	64.70	2	869	0.23%
2021/12/02	0	67.00	0.2	66.30	65.90	-0.1	871	-0.02%
2021/12/01	5	65.74	1	66.10	65.80	4	874	0.46%
2021/11/30	2	70.60	0	0.00	67.90	2	863	0.23%
2021/11/29	0	70.00	0	0.00	69.10	0	843	0.00%
2021/11/25	0	0.00	1	72.20	71.80	-1	865	-0.12%
2021/11/24	0	70.90	0	0.00	71.50	0	873	0.00%
2021/11/23	0	0.00	1	70.90	70.30	-1	884	-0.11%
2021/11/22	0	72.00	0	0.00	71.70	0	891	0.00%
2021/11/19	0	0.00	5	72.42	72.50	-5	904	-0.55%
2021/11/18	0	73.00	3	72.30	72.40	-3	947	-0.32%
2021/11/17	8	71.74	2	72.20	72.00	6	983	0.61%
2021/11/16	2	71.40	2	72.90	71.50	0	981	0.00%
2021/11/15	1.2	73.20	7	72.71	73.00	-5.8	979	-0.60%
2021/11/12	7	75.10	5	75.06	76.10	2	961	0.21%
2021/11/11	2	74.20	5	73.48	73.30	-3	940	-0.32%
2021/11/10	5	71.62	0	0.00	71.30	5	917	0.55%
2021/11/08	0	0.00	1	71.10	71.80	-1	915	-0.11%
2021/11/04	1	71.20	0	0.00	71.70	1	917	0.11%
2021/11/02	0	0.00	1	70.00	69.50	-1	909	-0.11%
2021/10/19	0	0.00	0	67.00	66.60	0	917	0.00%
2021/10/18	0	0.00	0.2	67.00	67.00	-0.2	921	-0.02%
2021/10/15	0	66.00	0	0.00	67.00	0	930	0.00%
2021/10/12	2	67.70	2	67.90	66.40	0	944	0.00%
2021/10/08	0	66.30	0	0.00	66.60	0	947	0.00%
2021/10/04	0	0.00	4	69.50	69.50	-4	989	-0.40%
2021/10/01	6	73.23	11.1	72.81	72.50	-5.1	969	-0.53%
2021/09/30	0	71.50	0	0.00	71.80	0	948	0.00%
2021/09/29	0	71.00	3	71.93	72.60	-3	957	-0.31%
2021/09/28	1	71.50	2	72.35	71.80	-1	956	-0.10%
2021/09/27	5.1	72.92	8.1	72.45	71.40	-3	955	-0.31%
2021/09/24	5.1	70.95	1	69.00	69.20	4.1	959	0.43%
2021/09/23	0	67.50	0	0.00	66.80	0	992	0.00%
2021/09/22	0	68.17	0	0.00	66.50	0	1,069	0.00%
2021/09/17	1	69.11	4	68.88	69.30	-3	1,167	-0.25%
2021/09/16	2	71.35	0	0.00	70.50	2	1,166	0.17%
2021/09/15	0	0.00	1	67.90	70.30	-1	1,291	-0.08%
2021/09/14	9	71.89	12	70.12	69.00	-3	1,582	-0.19%
2021/09/13	1.1	70.72	4	70.28	70.90	-2.9	1,579	-0.19%
2021/09/10	0	0.00	1	67.60	67.60	-1	1,610	-0.06%
2021/09/08	0	0.00	1	65.70	65.00	-1	1,611	-0.06%
2021/09/07	0	0.00	4	66.33	66.00	-4	1,615	-0.25%
2021/09/06	6	66.12	3	65.50	65.10	3	1,605	0.19%
2021/09/03	6	67.33	6	67.37	67.20	0	1,605	0.00%
2021/09/02	6	66.45	4	65.95	66.00	2	1,594	0.13%
2021/09/01	2	67.85	3	68.40	68.40	-1	1,581	-0.06%
2021/08/31	6	66.42	4	67.03	67.50	2	1,570	0.13%
2021/08/30	2	66.70	10.1	66.86	66.80	-8.1	1,591	-0.51%
2021/08/27	8	66.08	7	66.00	65.90	1	1,593	0.06%
2021/08/26	0	0.00	1.5	65.27	65.40	-1.5	1,608	-0.09%
2021/08/25	5	64.66	4	64.65	64.70	1	1,603	0.06%
2021/08/24	9.1	64.08	10	64.40	65.50	-0.9	1,590	-0.06%
2021/08/23	8	61.24	9	61.66	62.40	-1	1,549	-0.06%
2021/08/20	3	56.10	14	56.19	56.80	-11	1,513	-0.73%
2021/08/19	2	56.80	2	57.45	56.10	0	1,513	0.00%
2021/08/18	4	56.88	2	57.20	58.00	2	1,514	0.13%
2021/08/17	1.2	57.68	1	58.00	56.90	0.2	1,513	0.01%
2021/08/16	1	57.60	1	58.40	57.30	0	1,512	0.00%
2021/08/13	2	57.20	3	57.40	57.60	-1	1,511	-0.07%
2021/08/12	2	56.50	2	56.70	56.70	0	1,512	0.00%
2021/08/11	4	56.13	2	57.00	55.80	2	1,513	0.13%
2021/08/10	1	57.40	3	58.27	57.10	-2	1,514	-0.13%
2021/08/09	1	58.70	1	59.10	58.40	0	1,523	0.00%
2021/08/05	0	0.00	2	58.20	58.20	-2	1,530	-0.13%
2021/08/02	0	0.00	1	58.20	58.30	-1	1,581	-0.06%
2021/07/30	2	58.55	3	58.80	57.40	-1	1,580	-0.06%
2021/07/28	1	56.70	0	0.00	57.60	1	1,584	0.06%
2021/07/27	1	58.30	1	58.20	58.00	0	1,594	0.00%
2021/07/23	2.1	58.81	0	0.00	59.00	2.1	1,607	0.13%
2021/07/22	2	56.90	0	0.00	57.40	2	1,609	0.12%
2021/07/21	0	0.00	0	57.00	56.80	0	1,616	0.00%
2021/07/20	1	58.30	1	59.30	58.20	0	1,616	0.00%
2021/07/19	0	0.00	0	60.90	60.20	0	1,615	0.00%
2021/07/16	2	62.20	0	0.00	60.70	2	1,653	0.12%
2021/07/15	1	61.90	6	61.87	61.70	-5	1,671	-0.30%
2021/07/14	1	60.50	0	0.00	60.00	1	1,672	0.06%
2021/07/13	2	62.10	5	61.60	60.50	-3	1,676	-0.18%
2021/07/12	13	66.34	0	0.00	64.80	13	1,658	0.78%
2021/07/09	0	0.00	2	67.30	67.10	-2	1,648	-0.12%
2021/07/07	1	67.50	3	67.53	67.10	-2	1,724	-0.12%
2021/07/06	3	67.43	1.1	67.16	67.00	1.9	1,735	0.11%
2021/07/05	2	66.95	2	66.60	66.30	0	1,716	0.00%
2021/07/02	8.1	67.05	12	66.12	66.40	-3.9	1,709	-0.23%
2021/07/01	11.3	69.95	0	0.00	66.80	11.3	1,682	0.67%
2021/06/30	0	68.30	12.1	68.78	69.00	-12.1	1,622	-0.74%
2021/06/29	11	69.77	4.1	69.18	67.20	6.9	1,574	0.44%
2021/06/28	7	72.76	8	73.51	72.50	-1	1,503	-0.07%
2021/06/25	2	73.90	2.3	73.52	70.30	-0.3	1,408	-0.02%
2021/06/24	30.4	76.14	40.3	73.95	72.80	-9.9	1,333	-0.74%
2021/06/23	48.8	74.15	39	73.42	72.20	9.8	1,211	0.81%
2021/06/22	0	0.00	3	69.50	69.50	-3	944	-0.32%
2021/06/21	2	57.05	5	58.78	63.20	-3	920	-0.33%
2021/06/18	4	56.73	6	57.13	57.50	-2	859	-0.23%
2021/06/17	4	56.40	4	57.10	56.40	0	852	0.00%
2021/06/16	0	0.00	5	56.40	55.90	-5	849	-0.59%
2021/06/15	1	54.80	1	55.30	55.40	0	843	0.00%
2021/06/11	5	56.02	5	56.48	54.50	0	841	0.00%
2021/06/08	7	56.49	4	56.75	56.30	3	827	0.36%
2021/06/07	9	57.06	11	57.81	56.00	-2	817	-0.24%
2021/06/04	8	56.74	3	55.90	54.60	5	787	0.63%
2021/06/03	6	57.40	6	58.30	57.60	0	775	0.00%
2021/05/27	2	52.20	2	52.00	52.20	0	738	0.00%
2021/05/26	0	0.00	1.1	50.97	52.20	-1.1	736	-0.14%
2021/05/20	2	49.43	0	0.00	49.20	2	738	0.27%
2021/05/19	1	50.00	0	0.00	50.30	1	736	0.14%
2021/05/17	1.1	47.97	8	46.30	47.40	-7	736	-0.94%
2021/05/13	0.2	50.70	0	0.00	50.70	0.2	720	0.03%
2021/05/12	2	52.65	2	51.80	52.00	0	714	0.00%
2021/05/11	1	55.10	2	57.90	55.20	-1	694	-0.14%
2021/05/06	1	56.50	1	54.63	55.20	0	666	0.00%
2021/05/05	2	55.00	9	54.60	54.60	-7	663	-1.06%
2021/05/04	2	55.95	0	0.00	54.00	2	657	0.30%
2021/05/03	0	0.00	3	57.40	56.60	-3	648	-0.46%
2021/04/27	0	59.90	3	60.80	59.60	-3	633	-0.47%
2021/04/22	0	0.00	1	61.60	59.10	-1	626	-0.16%
2021/04/21	1	60.40	3	61.17	60.40	-2	590	-0.34%
2021/04/20	2	58.40	0	0.00	58.10	2	572	0.35%
2021/04/19	2	58.65	0	0.00	58.90	2	569	0.35%
2021/04/16	5	58.66	0	0.00	58.60	5	555	0.90%
2021/04/15	1	59.00	1	58.90	59.50	0	550	0.00%
2021/04/14	0	0.00	1	58.60	58.30	-1	542	-0.18%
2021/04/13	19	64.56	4	66.03	59.30	15	531	2.82%
2021/04/12	3	62.00	2	61.50	62.10	1	453	0.22%
2021/04/09	0	0.00	0	57.10	56.50	0	411	0.00%
2021/04/08	1	56.81	0	0.00	57.80	1	414	0.24%
2021/04/07	0	0.00	2	58.10	58.10	-2	418	-0.48%
2021/04/01	0	0.00	1	58.40	59.00	-1	435	-0.23%
2021/03/31	0	0.00	3	60.00	59.40	-3	437	-0.69%
2021/03/30	0	0.00	4	59.18	58.60	-4	432	-0.93%
2021/03/29	8	59.45	2	60.75	59.90	6	420	1.43%
2021/03/26	5	59.22	0	0.00	58.30	5	411	1.21%
2021/03/25	0	0.00	31.1	59.55	59.70	-31.1	380	-8.16%
2021/03/23	1	49.40	0	0.00	49.40	1	333	0.30%
2021/03/22	0	0.00	1	50.10	49.95	-1	332	-0.30%
2021/03/19	1	51.90	0	0.00	50.60	1	331	0.30%
2021/03/16	0	0.00	1	51.80	51.70	-1	336	-0.30%
2021/03/15	2	52.35	0	0.00	52.20	2	347	0.58%
2021/03/12	0	0.00	1	52.10	52.30	-1	353	-0.28%
2021/03/09	0	0.00	4	52.90	53.20	-4	383	-1.04%
2021/03/05	0	0.00	1	51.30	51.00	-1	399	-0.25%
2021/03/03	2	51.50	0	0.00	51.40	2	453	0.44%
2021/03/02	1	52.30	0	0.00	51.20	1	455	0.22%
2021/02/26	1	51.90	2	52.00	52.00	-1	463	-0.22%
2021/02/24	1	53.20	0	0.00	52.40	1	478	0.21%
2021/02/23	11	52.99	0	0.00	52.70	11	479	2.29%
2021/02/19	0	0.00	2	50.55	51.00	-2	478	-0.42%
2021/02/18	1	49.90	0	0.00	51.00	1	480	0.21%
2021/01/28	0	0.00	5	48.63	48.90	-5	528	-0.95%
2021/01/26	3	48.70	0	0.00	48.10	3	528	0.57%
2021/01/25	2	48.45	0	0.00	48.85	2	529	0.38%
2021/01/21	1	49.50	0	0.00	49.35	1	526	0.19%
2021/01/19	1	52.10	0	0.00	52.10	1	522	0.19%
2021/01/18	1	49.97	2	50.68	51.50	-1	526	-0.19%
2021/01/15	2	53.55	0	0.00	53.60	2	520	0.38%
2021/01/14	5	55.40	0	0.00	55.60	5	517	0.97%
2021/01/13	0.1	56.91	0	0.00	56.80	0.1	539	0.01%
2021/01/12	14	56.55	0	0.00	56.00	14	575	2.43%
2021/01/11	5	58.04	0	0.00	58.00	5	587	0.85%
2021/01/08	2	58.80	0	0.00	58.80	2	599	0.33%
2021/01/07	2	59.05	1	58.70	58.60	1	597	0.17%
2021/01/06	9	59.32	0	0.00	58.80	9	595	1.51%
2021/01/05	0	0.00	1	60.00	61.00	-1	590	-0.17%
2020/12/31	2	59.00	1	59.80	59.30	1	587	0.17%
2020/12/29	1	60.90	11	60.39	61.70	-10	571	-1.75%
2020/12/25	2	57.00	0	0.00	56.90	2	547	0.37%
2020/12/24	0	0.00	8	59.00	58.20	-8	543	-1.47%
2020/12/23	1	57.50	0	0.00	57.50	1	548	0.18%
2020/12/22	1	58.60	11	59.02	58.10	-10	565	-1.77%
2020/12/18	0	57.20	0	0.00	57.20	0	575	0.00%
2020/12/15	7	56.93	0	0.00	56.80	7	599	1.17%
2020/12/14	5	56.86	0	0.00	57.70	5	601	0.83%
2020/12/11	7	56.91	6	58.20	57.00	1	601	0.17%
2020/12/10	2	57.80	0	0.00	57.30	2	601	0.33%
2020/12/09	10	58.06	0	0.00	58.00	10	609	1.64%
2020/12/08	0	0.00	0.1	58.70	58.50	-0.1	614	-0.01%
2020/12/07	2.1	59.33	0.1	60.30	59.00	2	612	0.33%
2020/12/04	0.1	60.90	2	59.40	60.40	-1.9	610	-0.31%
2020/12/03	2	58.40	0	0.00	57.60	2	604	0.33%
2020/12/02	6	59.48	1	59.70	59.00	5	599	0.83%
2020/12/01	3	60.50	0	0.00	60.40	3	592	0.51%
2020/11/30	6	60.85	0	0.00	60.60	6	590	1.02%
2020/11/27	1	63.70	0	0.00	63.00	1	559	0.18%
2020/11/26	1	65.20	4	64.90	64.00	-3	544	-0.55%
2020/11/24	1	66.00	0	0.00	66.00	1	544	0.18%
2020/11/23	0	0.00	4	67.00	68.20	-4	544	-0.74%
2020/11/20	1	67.00	0	0.00	67.00	1	555	0.18%
2020/11/19	0	0.00	4	67.83	67.60	-4	556	-0.72%
2020/11/17	2	68.00	0	0.00	68.30	2	568	0.35%
2020/11/13	3	73.40	0.1	71.20	70.50	2.9	594	0.49%
2020/11/09	5.1	70.88	1	70.80	70.90	4.1	651	0.63%
2020/11/05	1	67.00	0	0.00	66.80	1	640	0.16%
2020/11/02	1	67.00	0	0.00	67.00	1	668	0.15%
2020/10/30	0	0.00	1.1	68.72	66.80	-1.1	671	-0.16%
2020/10/29	1	66.30	1	65.80	66.50	0	684	0.00%
2020/10/28	2	68.60	5	67.16	67.00	-3	693	-0.43%
2020/10/27	1	68.51	1	69.60	68.50	0	698	0.00%
2020/10/26	2	71.00	1	70.30	70.00	1	706	0.14%
2020/10/23	1	70.30	3	70.20	69.70	-2	744	-0.27%
2020/10/22	0	0.00	3	70.17	71.40	-3	746	-0.40%
2020/10/21	9	71.51	12	70.68	70.10	-3	764	-0.39%
2020/10/20	7	71.53	8.1	70.77	72.00	-1.1	748	-0.15%
2020/10/19	1	65.40	2	65.45	65.50	-1	714	-0.14%
2020/10/16	0	0.00	2	65.30	65.30	-2	707	-0.28%
2020/10/15	0	0.00	1	58.90	59.40	-1	700	-0.14%
2020/10/14	5	59.90	0	0.00	59.10	5	710	0.70%
2020/10/07	0	0.00	4	59.30	59.30	-4	775	-0.52%
2020/10/06	0	0.00	1	57.90	57.90	-1	798	-0.13%
2020/10/05	3	56.63	0	0.00	57.30	3	818	0.37%
2020/09/28	2	58.00	6	54.88	57.90	-4	934	-0.43%
2020/09/25	7	54.97	1	56.00	54.40	6	949	0.63%
2020/09/24	3	58.33	0	0.00	58.50	3	947	0.32%
2020/09/23	1	61.50	1	61.80	61.50	0	936	0.00%
2020/09/22	2	63.50	0	0.00	63.60	2	938	0.21%
2020/09/21	0	0.00	1	66.00	65.90	-1	936	-0.11%
2020/09/18	1	64.00	8	65.00	67.60	-7	939	-0.75%
2020/09/16	0.1	62.80	1	62.40	62.60	-0.9	951	-0.10%
2020/09/15	1	62.60	0	0.00	62.10	1	964	0.10%
2020/09/14	2	59.80	4	61.65	63.40	-2	990	-0.20%
2020/09/11	5	62.02	1	60.00	60.60	4	994	0.40%
2020/09/10	0	0.00	1	65.10	65.20	-1	1,016	-0.10%
2020/09/09	4.2	63.63	0	0.00	63.60	4.2	1,026	0.41%
2020/09/08	1	66.20	0	0.00	65.50	1	1,034	0.10%
2020/09/07	2	66.00	0	0.00	66.00	2	1,033	0.19%
2020/09/04	1.4	67.53	1	68.60	67.50	0.4	1,029	0.04%
2020/09/03	2	69.55	0	0.00	69.10	2	1,028	0.19%
2020/09/01	0	0.00	1	70.70	70.70	-1	1,041	-0.10%
2020/08/31	1	70.70	0	0.00	70.30	1	1,038	0.10%
2020/08/26	0	0.00	4	74.63	74.80	-4	1,020	-0.39%
2020/08/24	1	70.00	1	70.80	70.80	0	1,001	0.00%
2020/08/21	1.2	69.07	4	69.40	69.70	-2.8	996	-0.28%
2020/08/20	6	66.75	3	67.87	67.60	3	989	0.30%
2020/08/19	2	74.15	0	0.00	73.80	2	962	0.21%
2020/08/18	0.3	76.00	0	76.00	75.20	0.3	972	0.03%
2020/08/17	3	80.80	4	82.40	77.80	-1	959	-0.10%
2020/08/14	3	77.80	5	75.22	78.00	-2	920	-0.22%
2020/08/12	1	71.80	0	0.00	71.50	1	915	0.11%
2020/08/10	5	76.24	1	78.00	74.10	4	906	0.44%
2020/08/06	2	73.60	0	0.00	72.00	2	888	0.23%
2020/08/05	1	73.90	0	0.00	73.60	1	884	0.11%
2020/08/04	0	0.00	13	75.92	74.90	-13	879	-1.48%
2020/08/03	1	70.50	8	68.98	72.20	-7	874	-0.80%
2020/07/31	1	67.00	19	67.63	67.00	-18	886	-2.03%
2020/07/30	1	71.00	1	71.00	69.20	0	880	0.00%
2020/07/29	23	71.26	0	0.00	71.20	23	872	2.64%
2020/07/28	0	0.00	1	69.20	69.20	-1	831	-0.12%
2020/07/27	1	77.60	1	84.70	76.80	0	829	0.00%
2020/07/24	11	85.39	0	0.00	85.30	11	807	1.36%
2020/07/23	6	82.50	2	82.90	83.20	4	794	0.50%
2020/07/21	2	79.75	10	80.80	80.80	-8	788	-1.01%
2020/07/20	4	79.15	15	79.00	79.00	-11	788	-1.40%
2020/07/17	6	75.98	3	79.80	76.00	3	781	0.38%
2020/07/16	10	82.92	0	0.00	82.20	10	780	1.28%
2020/07/15	19	86.16	0	0.00	83.00	19	779	2.44%
2020/07/14	5	87.46	3	88.87	87.30	2	776	0.26%
2020/07/13	1	88.30	0	0.00	88.30	1	751	0.13%
2020/07/10	3	80.13	1	81.90	80.30	2	723	0.28%
2020/07/09	1	83.80	5	81.90	82.00	-4	699	-0.57%
2020/07/08	18	82.94	1	83.60	83.60	17	669	2.54%
2020/07/07	3	75.00	3	75.73	76.30	0	618	0.00%
2020/07/06	2	68.55	0	0.00	69.40	2	575	0.35%
2020/07/03	1	61.50	0	0.00	63.10	1	551	0.18%
2020/07/02	1	58.50	0	0.00	58.90	1	532	0.19%
2020/06/30	0	0.00	1	57.90	57.10	-1	520	-0.19%
2020/06/29	1	58.00	0	0.00	57.70	1	516	0.19%
2020/06/24	0	0.00	2	56.50	56.50	-2	504	-0.40%
2020/06/19	0	0.00	2	60.70	63.80	-2	457	-0.44%
2020/06/18	0	0.00	1	57.00	58.00	-1	430	-0.23%
2020/06/17	5	60.32	8	60.56	60.60	-3	418	-0.72%
2020/06/15	8	50.80	0	0.00	50.80	8	367	2.17%
2020/06/10	0	0.00	1	48.00	47.95	-1	341	-0.29%
2020/06/09	1	47.25	1	46.70	48.05	0	334	0.00%
2020/06/08	1	45.90	0	0.00	45.90	1	319	0.31%
2020/06/04	0	0.00	1	43.75	43.80	-1	307	-0.33%
2020/05/29	1	44.20	0	0.00	44.45	1	293	0.34%
2020/05/25	0	0.00	5	43.35	46.55	-5	275	-1.82%
2020/05/22	0	0.00	5	42.80	42.45	-5	253	-1.97%
2020/05/21	0	0.00	5	42.00	42.00	-5	250	-2.00%
2020/05/20	15	44.71	10	43.70	43.70	5	242	2.06%
2020/05/19	9	43.37	0	0.00	44.00	9	233	3.85%
2020/05/18	1	40.90	0	0.00	41.20	1	223	0.45%
2020/04/23	0	0.00	8	38.20	37.80	-8	121	-6.58%
2020/04/21	0	0.00	1	40.50	41.10	-1	107	-0.93%
2020/04/20	1	39.85	0	0.00	39.85	1	86	1.16%
2020/01/03	0	0.00	1	33.90	34.05	-1	47	-2.10%
2019/11/26	0	0.00	2	32.20	32.20	-2	41	-4.77%
2019/08/01	1	32.00	0	0.00	32.00	1	55	1.79%
2019/04/09	0	0.00	0.5	34.25	34.10	-0.5	32	-1.40%
2019/04/08	0	0.00	1	33.60	33.80	-1	32	-3.08%
2019/03/27	0	33.20	0	0.00	33.50	0	31	0.00%
2019/03/26	1	33.40	0	0.00	33.40	1	31	3.20%
2019/03/11	0	0.00	3	32.60	33.00	-3	27	-10.79%
2018/11/12	0	0.00	1	30.00	30.00	-1	24	-4.11%
2018/04/30	0	0.00	0	32.90	33.20	0	50	-0.01%
2018/03/22	0	0.00	1	35.90	35.70	-1	88	-1.13%
2018/03/16	4	35.70	0	0.00	35.85	4	88	4.54%
2018/02/26	1	37.60	0	0.00	36.45	1	90	1.10%