華紙 (1905)-國泰-館前券商分點個股進出

台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)

可現股當沖

股價
16.35
漲跌
▼0.05
漲幅
-0.30%
成交量
961張
產業
上市造紙類股
727人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華紙 (1905)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	3	16.45	16.35	-3	799	-0.38%
2025/01/17	0.1	16.27	0	0.00	16.45	0.1	808	0.01%
2025/01/16	1.2	16.27	50.6	16.20	16.20	-49.4	814	-6.07%
2025/01/15	1.3	16.05	2.8	16.04	16.00	-1.5	832	-0.18%
2025/01/14	0.2	15.79	7.2	15.91	16.00	-7	832	-0.85%
2025/01/13	0.1	15.52	13	15.32	15.60	-12.9	830	-1.55%
2025/01/10	1.2	15.67	10.4	15.65	15.80	-9.2	819	-1.12%
2025/01/09	1.4	15.97	2.3	16.21	15.75	-0.9	831	-0.11%
2025/01/08	0.2	16.20	0	16.45	16.35	0.1	835	0.01%
2025/01/07	3.1	16.27	0.4	16.40	16.30	2.6	842	0.31%
2025/01/06	2	16.30	4.1	16.55	16.60	-2.1	848	-0.25%
2025/01/03	3.4	16.39	19.3	16.42	16.35	-15.9	883	-1.80%
2025/01/02	2	16.35	3	16.53	16.40	-1	911	-0.11%
2024/12/31	4.1	16.40	5	16.45	16.55	-0.9	924	-0.09%
2024/12/30	3.1	16.60	2	16.65	16.60	1.1	949	0.11%
2024/12/27	1.1	16.76	1	16.80	16.75	0.1	996	0.01%
2024/12/25	0.2	16.75	4	16.78	16.70	-3.8	1,224	-0.31%
2024/12/24	8	16.66	3	16.75	16.70	5	1,288	0.39%
2024/12/23	0.1	16.54	0.6	16.27	16.55	-0.5	1,308	-0.04%
2024/12/20	3.9	16.15	4.4	16.18	16.05	-0.5	1,313	-0.04%
2024/12/19	6.5	16.42	0.7	16.53	16.45	5.8	1,311	0.44%
2024/12/18	1.5	16.75	0	0.00	16.85	1.5	1,320	0.11%
2024/12/17	1.3	16.87	1	16.95	16.80	0.3	1,335	0.02%
2024/12/16	4.4	16.95	2	16.80	16.70	2.4	1,388	0.17%
2024/12/13	3.2	17.35	1	17.35	17.20	2.3	1,471	0.15%
2024/12/12	0	17.85	0.7	17.90	17.70	-0.6	1,497	-0.04%
2024/12/11	0	0.00	1	17.75	17.70	-1	1,508	-0.07%
2024/12/10	0	18.00	0	0.00	17.85	0	1,517	0.00%
2024/12/09	0.1	17.85	2	17.80	17.80	-1.9	1,536	-0.12%
2024/12/06	0.2	17.95	0	0.00	17.90	0.2	1,547	0.01%
2024/12/05	2.1	18.00	0	0.00	17.95	2.1	1,559	0.13%
2024/12/04	2	18.15	0	0.00	18.15	2	1,581	0.13%
2024/12/03	0	18.35	0	0.00	18.35	0	1,625	0.00%
2024/12/02	0.2	18.00	0.5	18.14	17.90	-0.3	1,647	-0.02%
2024/11/29	0.4	17.85	0	0.00	17.85	0.4	1,671	0.03%
2024/11/28	4.1	17.86	0.1	18.00	17.95	4	1,695	0.23%
2024/11/27	2.2	18.02	2.3	18.23	18.05	-0.1	1,699	0.00%
2024/11/26	1.8	18.43	0	0.00	18.40	1.8	1,703	0.11%
2024/11/25	1.1	18.31	2	18.30	18.50	-0.9	1,707	-0.05%
2024/11/22	0.1	18.15	0	0.00	18.20	0.1	1,721	0.00%
2024/11/21	0.1	18.02	0	0.00	17.95	0.1	1,717	0.01%
2024/11/20	1	17.95	0	0.00	17.95	1	1,725	0.06%
2024/11/19	1.1	18.04	1	18.05	18.05	0.2	1,738	0.01%
2024/11/18	1.1	18.00	0	0.00	17.90	1.1	1,744	0.07%
2024/11/14	8.3	17.69	2	17.75	17.55	6.3	1,741	0.36%
2024/11/13	1.2	17.97	0.2	17.90	17.90	1	1,739	0.06%
2024/11/12	9.3	18.02	1	18.00	18.00	8.3	1,746	0.47%
2024/11/11	0.6	18.36	0.6	18.43	18.50	0	1,718	0.00%
2024/11/08	0.8	18.79	0	0.00	18.55	0.8	1,731	0.05%
2024/11/07	1.4	18.56	0	0.00	18.70	1.4	1,747	0.08%
2024/11/06	2.3	18.72	11	18.66	18.65	-8.7	1,759	-0.49%
2024/11/05	0	0.00	0.4	18.75	18.70	-0.4	1,789	-0.02%
2024/11/04	0.2	18.73	0	0.00	18.70	0.2	1,845	0.01%
2024/11/01	0.9	18.56	5	18.30	18.85	-4.1	1,935	-0.21%
2024/10/30	1.8	18.63	0	0.00	18.55	1.8	1,966	0.09%
2024/10/29	8.8	18.78	0	0.00	18.75	8.8	1,979	0.44%
2024/10/28	11.1	19.00	0	0.00	19.10	11.1	1,970	0.56%
2024/10/25	1	19.10	2	19.05	19.05	-1	1,988	-0.05%
2024/10/24	0.1	19.25	14	19.19	19.05	-14	1,994	-0.70%
2024/10/23	5.5	19.25	0	0.00	19.10	5.5	1,993	0.27%
2024/10/22	6	19.54	7.2	19.43	19.40	-1.2	1,990	-0.06%
2024/10/21	4	19.14	1	19.20	19.20	3	2,024	0.15%
2024/10/18	15.2	19.24	0	19.30	19.25	15.2	2,072	0.73%
2024/10/17	1	19.16	0.4	19.20	19.25	0.7	2,099	0.03%
2024/10/16	4.5	18.98	0	0.00	18.95	4.5	2,123	0.21%
2024/10/15	0.3	19.25	5.1	19.10	19.10	-4.8	2,155	-0.22%
2024/10/14	0.5	19.40	0	0.00	19.35	0.5	2,164	0.02%
2024/10/11	3.4	19.32	1	19.40	19.30	2.4	2,206	0.11%
2024/10/09	5.5	19.70	3.1	19.76	19.50	2.4	2,219	0.11%
2024/10/08	1	20.30	0.3	20.62	20.30	0.7	2,197	0.03%
2024/10/04	1	21.20	19	20.71	21.00	-18	2,212	-0.81%
2024/10/01	13	21.43	1	21.20	21.10	12	2,253	0.53%
2024/09/30	5	22.00	10	21.88	21.70	-5	2,265	-0.22%
2024/09/27	35.1	21.96	12.4	21.45	22.00	22.7	2,300	0.99%
2024/09/26	8.1	21.09	21	21.08	21.00	-12.9	2,196	-0.59%
2024/09/25	2	20.40	2.2	20.59	20.40	-0.2	2,160	-0.01%
2024/09/24	2.1	20.26	0	0.00	20.30	2.1	2,169	0.10%
2024/09/23	0.1	20.30	0	0.00	20.35	0.1	2,187	0.00%
2024/09/20	3.1	20.65	1	20.40	20.30	2.1	2,193	0.09%
2024/09/18	61.1	20.90	0	20.75	20.55	61.1	2,194	2.78%
2024/09/16	53.1	21.08	4	20.83	21.05	49.1	2,165	2.27%
2024/09/13	0	0.00	5.1	19.61	20.00	-5.1	2,081	-0.24%
2024/09/12	0.1	19.35	1.2	19.20	19.35	-1.2	2,068	-0.06%
2024/09/11	21	19.17	1	19.20	19.00	20	2,076	0.96%
2024/09/10	0.2	18.70	2	18.80	18.90	-1.8	2,084	-0.09%
2024/09/09	1.4	18.16	0	0.00	18.35	1.4	2,099	0.06%
2024/09/06	2.2	18.38	0.3	18.55	18.60	1.8	2,112	0.09%
2024/09/05	2.5	18.78	0.7	18.92	18.60	1.7	2,126	0.08%
2024/09/04	5.3	18.79	3	18.90	18.65	2.3	2,131	0.11%
2024/09/03	0.1	19.36	1	19.70	19.55	-0.9	2,109	-0.04%
2024/08/30	0.3	19.25	0	0.00	19.40	0.3	2,133	0.01%
2024/08/29	0.2	19.00	0	0.00	19.00	0.2	2,132	0.01%
2024/08/28	0	19.15	0	0.00	19.05	0	2,145	0.00%
2024/08/27	0.1	19.12	10.1	19.00	19.10	-10	2,161	-0.46%
2024/08/23	0.1	19.05	0	0.00	19.00	0.1	2,205	0.00%
2024/08/22	5	19.10	2.6	19.21	19.15	2.4	2,249	0.11%
2024/08/21	1.8	18.96	0	0.00	19.10	1.8	2,322	0.08%
2024/08/20	0.1	19.05	2	19.00	19.00	-1.9	2,332	-0.08%
2024/08/19	1.6	18.95	0	0.00	18.90	1.6	2,409	0.06%
2024/08/16	0.8	19.13	0	0.00	18.95	0.8	2,434	0.03%
2024/08/15	2.2	18.96	1.2	18.92	19.00	1	2,477	0.04%
2024/08/14	4.2	19.05	0	0.00	19.00	4.2	2,562	0.17%
2024/08/13	1.1	19.21	0	0.00	19.10	1.1	2,571	0.04%
2024/08/12	3.9	19.10	0	0.00	19.20	3.9	2,606	0.15%
2024/08/09	1.1	18.81	1	19.00	18.75	0.1	2,655	0.00%
2024/08/08	1.2	18.52	1	18.50	18.55	0.2	2,666	0.01%
2024/08/07	2.1	18.98	13.3	18.44	18.95	-11.2	2,690	-0.42%
2024/08/06	4.3	17.86	6	18.45	18.25	-1.7	2,695	-0.06%
2024/08/05	9.9	18.67	7.2	18.23	18.10	2.7	2,706	0.10%
2024/08/02	7.9	20.06	0.7	20.05	19.95	7.2	2,670	0.27%
2024/08/01	3.6	20.71	0	0.00	20.75	3.6	2,744	0.13%
2024/07/31	1.2	20.55	0	0.00	20.45	1.2	2,785	0.04%
2024/07/30	4	20.39	1	20.50	20.55	3.1	2,865	0.11%
2024/07/29	2.1	20.66	0	0.00	20.55	2.1	3,032	0.07%
2024/07/26	2.1	20.63	2	20.65	20.60	0.1	3,127	0.00%
2024/07/23	0	20.90	0.3	20.80	20.85	-0.2	3,439	-0.01%
2024/07/22	5.3	20.71	16.9	20.91	20.65	-11.5	3,468	-0.33%
2024/07/19	6.3	21.39	0	21.40	21.40	6.2	3,450	0.18%
2024/07/18	0.1	21.60	7.1	21.84	22.00	-7	3,434	-0.20%
2024/07/17	2	21.85	1	21.75	21.65	1	3,549	0.03%
2024/07/16	0	0.00	15	22.13	21.85	-15	3,679	-0.41%
2024/07/15	12	21.86	6	21.67	21.65	6	3,691	0.16%
2024/07/12	6	22.07	1	22.05	22.00	5	3,708	0.14%
2024/07/11	3	21.62	79	21.76	21.80	-76	3,685	-2.06%
2024/07/10	7	21.75	0	0.00	21.65	7	3,739	0.19%
2024/07/09	3	21.85	3	21.60	21.80	0	3,820	0.00%
2024/07/08	16.1	22.04	1	22.10	21.85	15.1	3,850	0.39%
2024/07/05	8	22.12	2	22.05	22.10	6	3,889	0.16%
2024/07/04	2	22.20	1	22.25	22.30	1	3,929	0.03%
2024/07/03	29.1	22.05	7	22.04	22.15	22.1	3,921	0.56%
2024/07/02	5	21.23	1	21.30	21.60	4	3,821	0.10%
2024/07/01	3.1	21.29	0.6	21.35	21.25	2.5	3,792	0.07%
2024/06/28	16.2	21.57	6.1	21.68	21.45	10.1	3,853	0.26%
2024/06/27	8.4	21.70	0	0.00	21.55	8.4	3,851	0.22%
2024/06/26	10	21.75	0	0.00	21.70	10	3,874	0.26%
2024/06/24	3	21.84	0	0.00	21.70	3	4,027	0.08%
2024/06/21	0	0.00	4	22.00	22.00	-4	4,065	-0.10%
2024/06/20	0.1	21.85	0	0.00	21.95	0.1	4,085	0.00%
2024/06/19	2	21.80	114.1	21.87	21.80	-112.1	4,089	-2.74%	大賣/鉅額交易
2024/06/18	2	21.80	2	21.85	21.85	0	4,112	0.00%
2024/06/17	1.3	21.92	3	21.90	21.80	-1.7	4,135	-0.04%
2024/06/14	3.3	21.99	1	21.90	21.90	2.3	4,132	0.05%
2024/06/13	1.5	21.52	20.2	21.55	21.45	-18.7	4,116	-0.45%
2024/06/12	4	21.64	3.1	21.56	21.55	0.9	4,106	0.02%
2024/06/11	5.2	21.78	5	21.81	21.70	0.2	4,100	0.00%
2024/06/07	1	22.00	5.3	21.93	22.05	-4.3	4,090	-0.11%
2024/06/06	5.3	21.89	7.2	21.85	21.80	-2	4,107	-0.05%
2024/06/05	4.2	22.06	12	22.07	22.00	-7.8	4,080	-0.19%
2024/06/04	7.2	22.15	0	22.25	22.10	7.2	4,106	0.18%
2024/06/03	0	0.00	7	22.30	22.30	-7	4,160	-0.17%
2024/05/31	0.4	22.40	3	22.30	22.30	-2.6	4,186	-0.06%
2024/05/30	11.8	22.35	0	0.00	22.30	11.8	4,300	0.27%
2024/05/29	1	22.60	0	0.00	22.50	1	4,681	0.02%
2024/05/28	0	0.00	5.5	22.74	22.85	-5.5	4,695	-0.12%
2024/05/27	12	22.59	5.3	22.94	22.60	6.7	4,660	0.14%
2024/05/24	3.1	22.20	0	0.00	22.20	3.1	4,601	0.07%
2024/05/23	3.2	22.41	0	0.00	22.30	3.2	4,588	0.07%
2024/05/22	2.1	22.75	6	22.80	22.70	-3.9	4,543	-0.09%
2024/05/21	3.5	22.62	0	0.00	22.65	3.5	4,529	0.08%
2024/05/20	3.2	23.12	9	23.10	23.00	-5.8	4,494	-0.13%
2024/05/16	3.1	22.73	2	22.78	22.80	1.1	4,442	0.02%
2024/05/15	1.6	22.76	0.3	22.90	22.60	1.3	4,481	0.03%
2024/05/14	2	22.58	1	22.60	22.65	1	4,435	0.02%
2024/05/13	2.5	22.75	1	22.75	22.75	1.5	4,422	0.03%
2024/05/10	15	22.73	0	0.00	22.80	15	4,392	0.34%
2024/05/09	3	22.75	0	0.00	22.65	3	4,362	0.07%
2024/05/08	5	22.70	0	22.75	22.65	5	4,306	0.12%
2024/05/07	54.3	22.88	100	23.01	22.65	-45.7	4,260	-1.07%
2024/05/06	4	23.74	2	23.40	23.45	2	4,152	0.05%
2024/05/03	25	23.82	3	24.02	23.80	22	4,099	0.54%
2024/05/02	44	23.70	35.1	24.08	23.85	8.9	4,030	0.22%
2024/04/30	15.1	23.49	2	23.53	23.15	13.1	3,873	0.34%
2024/04/29	4.1	23.92	23	23.87	24.10	-18.9	3,787	-0.50%
2024/04/26	2.1	23.05	3	23.12	23.00	-0.9	3,492	-0.03%
2024/04/25	4	23.15	3	23.13	22.90	1	3,465	0.03%
2024/04/24	5.2	23.01	12	22.98	23.05	-6.8	3,436	-0.20%
2024/04/23	14	23.34	6	23.25	23.05	8	3,436	0.23%
2024/04/22	3.1	23.38	20	23.23	22.75	-16.9	3,363	-0.50%
2024/04/19	5.2	22.25	7	22.21	22.25	-1.9	3,281	-0.06%
2024/04/18	17	22.66	6	22.80	22.70	11	3,257	0.34%
2024/04/17	1.1	22.35	3.1	22.35	22.35	-2	3,226	-0.06%
2024/04/16	6	22.35	1	22.45	22.10	5	3,214	0.16%
2024/04/15	15.1	23.52	2	23.61	23.00	13	3,171	0.41%
2024/04/12	11	23.35	5.4	23.06	23.00	5.6	3,106	0.18%
2024/04/11	14	23.54	0.2	23.60	23.40	13.8	3,060	0.45%
2024/04/10	5	23.56	5.6	23.53	23.35	-0.6	3,009	-0.02%
2024/04/09	0	0.00	1.1	23.26	23.15	-1.1	2,954	-0.04%
2024/04/08	0	0.00	1	22.85	22.75	-1	2,929	-0.03%
2024/04/03	0	0.00	15	22.70	22.80	-15	2,942	-0.51%
2024/04/02	18.2	22.97	6.5	22.95	23.00	11.7	2,959	0.39%
2024/04/01	2	23.30	7.5	23.25	23.50	-5.5	2,908	-0.19%
2024/03/29	2	23.35	1	23.55	23.20	1	2,916	0.04%
2024/03/28	30	23.69	3	23.65	23.40	27	2,915	0.93%
2024/03/27	1	23.70	14.1	23.66	23.80	-13.1	2,975	-0.44%
2024/03/26	0	0.00	4	23.65	23.10	-4	3,014	-0.13%
2024/03/25	0	0.00	3	23.30	23.35	-3	3,236	-0.09%
2024/03/22	2	22.82	6	22.79	22.95	-4	3,627	-0.11%
2024/03/21	1	23.00	6.2	22.95	23.00	-5.2	4,172	-0.12%
2024/03/20	1	22.20	3.1	22.65	22.75	-2.1	4,232	-0.05%
2024/03/18	7.1	22.44	0	0.00	22.45	7.1	4,311	0.16%
2024/03/15	12	22.32	0	0.00	22.30	12	4,343	0.28%
2024/03/14	1	22.55	1.1	22.55	22.50	-0.1	4,475	0.00%
2024/03/13	4	22.65	5	22.67	22.70	-1	4,490	-0.02%
2024/03/12	5	22.98	10.1	22.97	22.95	-5.1	4,519	-0.11%
2024/03/11	0.1	22.65	0.1	22.50	22.60	0	4,506	0.00%
2024/03/08	13.5	22.35	1.3	22.48	22.25	12.2	4,536	0.27%
2024/03/07	9.7	22.76	2.1	23.08	22.55	7.5	4,527	0.17%
2024/03/06	7.3	23.30	9	23.25	23.40	-1.8	4,487	-0.04%
2024/03/05	9.2	23.59	12	23.57	23.30	-2.8	4,492	-0.06%
2024/03/04	23.7	24.24	15.7	24.26	24.00	8	4,384	0.18%
2024/03/01	2.1	22.65	5	22.73	22.75	-2.9	4,145	-0.07%
2024/02/29	6	22.32	3	22.30	22.55	3	4,110	0.07%
2024/02/27	0	22.35	0	0.00	22.15	0	4,109	0.00%
2024/02/26	2.3	22.44	1.4	22.51	22.40	0.9	4,119	0.02%
2024/02/23	2	22.53	0	0.00	22.45	2	4,115	0.05%
2024/02/22	1	23.00	3	22.98	22.90	-2	4,101	-0.05%
2024/02/21	0.1	23.10	0	0.00	23.00	0.1	4,096	0.00%
2024/02/20	0.4	23.06	0	0.00	23.10	0.4	4,091	0.01%
2024/02/19	2	23.25	2	23.50	23.50	0	4,096	0.00%
2024/02/16	7	23.03	10	22.89	23.35	-3	4,135	-0.07%
2024/02/15	6.1	22.35	6	22.47	22.35	0.1	4,076	0.00%
2024/02/05	5	22.02	2	22.10	22.05	3	4,074	0.07%
2024/02/02	1	22.40	4	22.48	22.40	-3	4,066	-0.07%
2024/02/01	0	0.00	3	22.65	22.65	-3	4,075	-0.07%