春雨 (2012)-國泰-館前券商分點個股進出

台股 » 個股 » 春雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春雨

(2012)

可現股當沖

股價
24.50
漲跌
▼0.30
漲幅
-1.21%
成交量
104張
產業
上市鋼鐵類股
139人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春雨 (2012)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	1	24.15	24.80	-1	147	-0.68%
2024/11/19	1	24.20	0	0.00	24.40	1	150	0.68%
2024/11/14	1	24.30	0	0.00	24.30	1	165	0.60%
2024/11/08	0	25.90	0	0.00	25.00	0	161	0.00%
2024/10/29	1	26.20	0	0.00	25.70	1	159	0.63%
2024/10/22	0	0.00	2	27.30	26.80	-2	155	-1.29%
2024/10/21	2	27.25	4	27.30	27.25	-2	154	-1.29%
2024/10/18	0	0.00	1.1	26.54	26.65	-1.1	146	-0.72%
2024/09/30	0	0.00	1	26.60	26.55	-1	143	-0.69%
2024/09/25	0	0.00	1	25.80	25.85	-1	135	-0.74%
2024/09/13	0	0.00	1	25.50	25.35	-1	137	-0.73%
2024/09/10	1	24.55	0	0.00	24.65	1	138	0.72%
2024/09/09	0	0.00	0.2	24.72	24.55	-0.2	138	-0.16%
2024/09/04	3	24.73	0	25.00	24.30	3	138	2.17%
2024/09/03	1	25.95	0	0.00	25.95	1	132	0.75%
2024/09/02	0	0.00	2	26.45	26.55	-2	131	-1.52%
2024/08/26	2.2	27.78	0	0.00	27.65	2.2	123	1.79%
2024/08/21	13	27.12	0	0.00	27.10	13	109	11.92%
2024/08/16	15	26.88	2.8	26.80	26.95	12.2	95	12.75%
2024/08/12	0	0.00	0.1	25.50	25.25	-0.1	85	-0.15%
2024/08/02	0.1	25.20	0	0.00	25.60	0.1	79	0.14%
2024/08/01	0.1	25.35	0	0.00	25.60	0.1	78	0.06%
2024/07/30	1	24.60	0	0.00	24.75	1	76	1.31%
2024/07/26	0	24.90	0	0.00	24.70	0	75	0.00%
2024/07/22	0	0.00	0.1	24.85	25.00	-0.1	75	-0.07%
2024/07/18	7	25.28	0.1	25.20	25.35	6.9	72	9.53%
2024/07/12	4	25.50	0.2	25.50	25.10	3.9	68	5.65%
2024/07/10	0	0.00	1	25.00	25.05	-1	65	-1.53%
2024/07/05	4	25.20	0	0.00	25.05	4	63	6.31%
2024/07/04	0	0.00	8	24.80	24.75	-8	64	-12.41%
2024/07/03	2	24.55	0	0.00	24.40	2	67	2.97%
2024/07/02	2	24.30	0	0.00	24.35	2	69	2.86%
2024/06/28	4	24.35	0	0.00	24.50	4	75	5.27%
2024/06/24	0	25.40	0	0.00	25.45	0	72	0.01%
2024/06/21	0	0.00	3	25.47	25.40	-3	71	-4.21%
2024/06/20	3	25.35	0	0.00	25.45	3	68	4.39%
2024/06/19	0	25.00	0	0.00	25.00	0	65	0.02%
2024/06/17	0	24.19	0	0.00	24.30	0	62	0.03%
2024/06/14	0.2	24.40	0	0.00	24.30	0.2	62	0.24%
2024/06/13	0	24.50	0	0.00	24.50	0	62	0.02%
2024/06/12	0.1	24.40	0	0.00	24.50	0.1	62	0.16%
2024/06/11	0	0.00	1	24.60	24.75	-1	61	-1.63%
2024/06/06	0	0.00	0	23.95	24.00	0	59	0.00%
2024/06/05	1	24.25	0	0.00	24.05	1	59	1.69%
2024/05/30	0	24.35	0	0.00	24.30	0	61	0.00%
2024/05/22	0	0.00	0.2	24.25	24.30	-0.2	60	-0.33%
2024/05/21	0	0.00	0.1	24.75	24.55	-0.1	60	-0.08%
2024/05/08	0	24.05	0	0.00	24.00	0	58	0.04%
2024/05/06	0.1	24.11	0	0.00	24.35	0.1	59	0.08%
2024/04/16	0	23.90	0	0.00	23.30	0	57	0.00%
2024/04/15	0	23.80	0	0.00	23.75	0	57	0.00%
2024/04/09	1	24.45	0	0.00	24.40	1	54	1.83%
2024/04/01	1	23.15	0	0.00	23.20	1	42	2.37%
2024/03/28	0	0.00	0	23.00	23.05	0	43	0.00%
2024/03/27	0	23.23	0	0.00	23.15	0	44	0.01%
2024/03/20	0	22.98	0	0.00	22.75	0	73	0.01%
2024/03/19	0	22.95	0	0.00	22.90	0	73	0.00%
2024/03/18	0	22.87	0	0.00	22.85	0	74	0.01%
2024/03/15	1	22.95	0	0.00	22.80	1	75	1.33%
2024/03/14	0	23.26	1	23.10	22.95	-1	74	-1.33%
2024/03/13	0	23.05	0	0.00	22.95	0	75	0.00%
2024/03/12	0	23.50	0	0.00	23.15	0	74	0.00%
2024/03/11	0	23.60	0	0.00	23.25	0	74	0.00%
2024/03/08	0	23.55	0	0.00	23.20	0	74	0.01%
2024/03/07	0.1	23.00	6.3	22.85	22.85	-6.2	73	-8.44%
2024/03/06	0	0.00	11	22.89	22.95	-11	72	-15.17%
2024/03/05	0.5	23.15	0	0.00	23.05	0.5	72	0.69%
2024/03/04	0	23.25	0	0.00	23.15	0	71	0.04%
2024/02/19	0	0.00	6	23.20	23.25	-6	74	-8.01%
2024/02/16	0	23.85	1	23.50	23.50	-1	74	-1.35%
2024/01/24	1	23.15	0	0.00	23.15	1	71	1.40%
2024/01/22	0	23.80	0	0.00	23.20	0	70	0.00%
2024/01/16	0.1	23.30	0	0.00	23.30	0.1	67	0.15%
2024/01/11	0.1	24.30	0	0.00	24.20	0.1	68	0.12%
2024/01/04	0.1	24.70	0	0.00	24.60	0.1	69	0.14%
2023/12/29	1	25.00	0	0.00	25.25	1	69	1.43%
2023/12/25	0	0.00	0	25.50	25.20	0	69	0.00%
2023/12/22	0	0.00	1	24.85	24.85	-1	68	-1.46%
2023/12/21	0	0.00	1	24.65	24.85	-1	68	-1.46%
2023/12/20	1	24.80	0	0.00	24.85	1	68	1.47%
2023/12/18	3	25.50	0	0.00	24.80	3	63	4.72%
2023/12/15	4	25.61	5.1	25.55	25.85	-1.1	54	-1.93%
2023/12/13	0.1	23.84	0	0.00	23.75	0.1	37	0.27%
2023/12/11	0.2	23.30	0	0.00	23.30	0.2	36	0.42%
2023/12/06	0	0.00	3	23.75	23.60	-3	35	-8.34%
2023/11/27	2	23.35	0	0.00	23.30	2	36	5.49%
2023/11/23	1	23.55	3	23.95	23.45	-2	36	-5.46%
2023/11/08	0.1	22.20	0	0.00	22.20	0.1	33	0.30%
2023/10/31	1	22.15	0	0.00	21.90	1	36	2.77%
2023/10/27	0	0.00	0	22.20	22.20	0	38	-0.12%
2023/10/26	0	22.50	0	0.00	22.00	0	39	0.06%
2023/10/25	0	22.40	0	0.00	22.30	0	39	0.07%
2023/10/19	0	22.35	0	0.00	22.30	0	41	0.00%
2023/10/12	0.1	22.70	0	0.00	22.95	0.1	42	0.12%
2023/09/27	2	23.50	0	0.00	23.50	2	48	4.13%
2023/09/15	0	24.35	0	0.00	24.40	0	56	0.00%
2023/09/13	1	24.50	0	0.00	24.35	1	57	1.73%
2023/09/12	0	25.50	0	0.00	24.50	0	60	0.07%
2023/09/11	0.1	24.24	0	0.00	24.20	0.1	61	0.17%
2023/09/08	0.1	24.45	0	0.00	24.30	0.1	64	0.16%
2023/09/06	1	24.90	0	0.00	24.45	1	71	1.40%
2023/09/05	1.1	25.01	0	0.00	25.15	1.1	76	1.38%
2023/09/04	0	0.00	1	25.30	24.90	-1	76	-1.31%
2023/09/01	1.1	24.40	0	0.00	24.35	1.1	76	1.38%
2023/08/31	0.1	24.50	0	0.00	24.30	0.1	79	0.13%
2023/08/29	0.1	24.20	0	0.00	24.20	0.1	82	0.12%
2023/08/28	0.1	24.10	0	0.00	24.00	0.1	83	0.12%
2023/08/23	0.1	24.20	0	0.00	24.15	0.1	85	0.12%
2023/08/21	0.1	24.50	0	0.00	24.50	0.1	86	0.12%
2023/08/11	0	0.00	1	24.90	24.85	-1	95	-1.05%
2023/08/08	0	0.00	0	25.35	25.30	0	96	0.00%
2023/08/02	0	0.00	1	25.60	25.45	-1	98	-1.02%
2023/07/28	0.1	25.70	0	0.00	25.60	0.1	98	0.10%
2023/07/26	0	0.00	1	25.50	25.45	-1	99	-1.00%
2023/07/25	1	25.40	6	25.38	25.35	-5	101	-4.93%
2023/07/21	0.1	25.60	0	0.00	25.60	0.1	102	0.10%
2023/07/20	0.1	25.90	0	0.00	25.70	0.1	106	0.09%
2023/07/19	0	0.00	3	25.80	25.75	-3	107	-2.78%
2023/07/17	0.1	25.80	0	0.00	25.80	0.1	111	0.09%
2023/07/11	0.3	26.20	0	0.00	26.15	0.3	126	0.24%
2023/07/07	0.1	26.50	0	26.85	26.40	0.1	134	0.07%
2023/07/06	0	0.00	1	26.70	26.85	-1	140	-0.71%
2023/06/27	5	27.26	0	0.00	26.95	5	150	3.32%
2023/06/26	0	0.00	0.1	28.00	28.25	-0.1	147	-0.03%
2023/06/21	0	0.00	8	27.90	28.25	-8	147	-5.44%
2023/06/16	0.1	28.00	0	0.00	28.00	0.1	149	0.07%
2023/06/15	0.1	28.10	0	0.00	28.40	0.1	146	0.07%
2023/06/14	0.3	28.40	0	0.00	28.20	0.3	145	0.21%
2023/06/13	0.2	28.50	1	28.70	28.65	-0.8	143	-0.56%
2023/06/09	0	0.00	1	28.30	28.20	-1	137	-0.73%
2023/06/06	0	0.00	1	27.95	27.75	-1	135	-0.74%
2023/06/05	1	27.40	0	27.35	27.40	1	133	0.75%
2023/06/02	0	27.30	1	27.20	27.20	-1	131	-0.76%
2023/05/23	0	27.25	0	0.00	27.30	0	134	0.00%
2023/05/19	0	0.00	1	27.05	27.10	-1	132	-0.75%
2023/05/17	0	27.05	0	0.00	27.05	0	133	0.00%
2023/05/09	5	26.70	0	0.00	26.80	5	127	3.91%
2023/05/05	6	27.17	0	0.00	27.25	6	126	4.76%
2023/05/03	1	27.10	0	0.00	27.10	1	126	0.79%
2023/05/02	0	27.25	0	0.00	27.00	0	127	0.00%
2023/04/26	0	0.00	1	26.90	27.15	-1	125	-0.80%
2023/04/25	4	27.70	1	27.50	26.90	3	122	2.45%
2023/04/24	0	0.00	1	27.00	27.00	-1	119	-0.84%
2023/04/21	5	26.26	0	0.00	26.00	5	117	4.25%
2023/04/20	2	26.68	12	26.60	26.55	-10	114	-8.74%
2023/04/17	3.1	28.15	0	0.00	28.00	3.1	107	2.83%
2023/04/14	0	0.00	2	28.13	28.10	-2	102	-1.95%
2023/04/13	3	27.18	1	27.20	27.20	2	96	2.07%
2023/04/12	2	27.18	1.1	27.00	27.20	1	94	1.00%
2023/04/11	2.2	26.58	2	26.48	26.55	0.2	89	0.22%
2023/04/10	4	25.43	3	25.38	25.35	1	89	1.12%
2023/04/07	0	24.60	0	0.00	24.80	0	84	0.00%
2023/04/06	0	0.00	3	24.60	24.70	-3	82	-3.63%
2023/03/24	1	24.45	0	0.00	24.50	1	91	1.09%
2023/03/23	2	24.66	0	0.00	24.80	2	92	2.19%
2023/03/22	0	24.83	0	0.00	24.65	0	91	0.00%
2023/03/21	0	24.58	2	24.45	24.50	-2	91	-2.19%
2023/03/20	0	24.89	5	24.37	24.35	-5	90	-5.52%
2023/03/17	1	24.26	0	0.00	24.30	1	90	1.11%
2023/03/16	0	25.35	0	0.00	24.30	0	90	0.00%
2023/03/15	4	24.28	0	0.00	24.35	4	91	4.40%
2023/03/14	4	24.44	0	0.00	24.40	4	91	4.35%
2023/03/13	3	24.47	0	0.00	24.50	3	92	3.26%
2023/03/10	0	24.66	0	0.00	24.40	0	91	0.01%
2023/03/08	0.1	24.30	1	24.30	24.55	-0.9	91	-0.97%
2023/03/07	0	24.40	5	24.30	24.30	-5	90	-5.52%
2023/03/03	3	24.40	3	24.25	24.30	0	86	0.00%
2023/03/02	0	24.20	0	0.00	24.20	0	86	0.00%
2023/03/01	0	0.00	1	24.20	24.30	-1	86	-1.15%
2023/02/24	3	24.60	0	0.00	24.55	3	86	3.48%
2023/02/23	0	0.00	4	24.28	24.45	-4	83	-4.79%
2023/02/22	0	24.60	0	0.00	24.20	0	82	0.00%
2023/02/16	1	24.35	1	24.35	24.35	0	83	0.00%
2023/02/08	0	0.00	1	24.25	24.25	-1	80	-1.24%
2023/02/03	0	0.00	1	24.50	24.80	-1	82	-1.21%
2023/02/02	0	24.85	0	0.00	24.60	0	82	0.00%
2023/02/01	1	24.80	0	0.00	24.80	1	82	1.21%
2023/01/31	0	0.00	1	24.40	24.45	-1	81	-1.23%
2023/01/13	1	23.85	0	0.00	23.75	1	81	1.23%
2022/12/29	1	23.45	0	0.00	23.45	1	83	1.20%
2022/12/27	0	0.00	2	23.88	23.85	-2	75	-2.65%
2022/12/26	0	0.00	0	23.90	23.95	0	75	-0.02%
2022/12/23	10	24.24	0.3	24.00	23.90	9.7	76	12.62%
2022/12/19	0	0.00	2	23.15	23.00	-2	71	-2.85%
2022/12/12	0	22.80	0	0.00	22.65	0	68	0.05%
2022/12/08	3	22.80	0	0.00	22.60	3	68	4.39%
2022/12/06	0	0.00	9	23.54	23.55	-9	68	-13.19%
2022/12/05	1	23.60	0	0.00	23.65	1	66	1.50%
2022/12/02	0	0.00	3	23.45	23.50	-3	66	-4.51%
2022/12/01	2	23.30	0	0.00	23.60	2	68	2.90%
2022/11/29	1	22.95	0	0.00	23.05	1	68	1.45%
2022/11/23	0	0.00	0.1	22.90	22.85	-0.1	69	-0.07%
2022/11/22	1	22.90	0	0.00	22.85	1	70	1.42%
2022/11/21	1	22.80	0	0.00	22.85	1	70	1.42%
2022/11/17	1	22.85	0	0.00	23.00	1	71	1.41%
2022/11/16	1	23.20	0	0.00	22.90	1	70	1.41%
2022/11/04	0	24.20	0	0.00	22.05	0	72	0.00%
2022/10/24	1	22.15	0	0.00	22.10	1	73	1.36%
2022/10/19	1	22.40	0	0.00	22.15	1	72	1.38%
2022/10/13	0	0.00	7	22.20	22.20	-7	73	-9.56%
2022/09/19	0	0.00	1	22.60	22.60	-1	88	-1.13%
2022/09/15	2	23.12	0	0.00	23.10	2	94	2.11%
2022/09/14	2	23.30	0	0.00	23.10	2	97	2.05%
2022/09/13	1	23.40	0	0.00	23.40	1	101	0.99%
2022/08/15	1	24.50	0	0.00	24.60	1	120	0.83%
2022/08/10	1	23.30	0	0.00	23.35	1	126	0.79%
2022/07/25	0	23.95	0	0.00	23.80	0	155	0.00%
2022/07/13	0	0.00	6	24.60	24.80	-6	195	-3.07%
2022/07/07	0	0.00	1	24.90	24.75	-1	236	-0.42%
2022/07/05	0	24.95	0	0.00	25.05	0	256	0.00%
2022/06/27	2	27.15	0	0.00	26.90	2	271	0.74%
2022/06/22	0	0.00	2	25.00	25.55	-2	315	-0.63%
2022/06/20	0	25.20	2	25.70	25.20	-2	330	-0.60%
2022/06/17	0	0.00	0	26.95	26.50	0	334	-0.01%
2022/06/16	0	0.00	1	27.05	27.00	-1	345	-0.29%
2022/06/14	1	26.75	0	0.00	26.95	1	360	0.28%
2022/06/10	1	28.10	0	0.00	28.45	1	381	0.26%
2022/06/07	1	28.35	0	0.00	28.55	1	444	0.23%
2022/06/06	3	28.48	0	0.00	28.55	3	451	0.66%
2022/06/02	0.1	28.30	0	0.00	28.35	0.1	465	0.02%
2022/05/26	0	0.00	2	28.35	28.45	-2	513	-0.39%
2022/05/25	2	27.70	0	0.00	28.10	2	518	0.39%
2022/05/24	1	27.60	0	0.00	28.00	1	523	0.19%
2022/05/17	0	0.00	2	28.18	28.25	-2	581	-0.34%
2022/05/13	1	27.45	0	0.00	27.60	1	584	0.17%
2022/05/10	0	0.00	3	28.48	28.85	-3	584	-0.51%
2022/05/09	0	0.00	2	28.43	28.75	-2	588	-0.34%
2022/05/06	0	0.00	1	29.25	29.30	-1	589	-0.17%
2022/05/05	1	29.75	0	0.00	30.05	1	590	0.17%
2022/05/03	0	0.00	6	29.43	30.00	-6	592	-1.01%
2022/04/29	0	31.00	0	0.00	29.95	0	594	0.00%
2022/04/28	0	0.00	1	29.80	29.95	-1	596	-0.17%
2022/04/27	0	0.00	4	29.20	29.80	-4	593	-0.67%
2022/04/26	1	30.00	0	0.00	30.05	1	587	0.17%
2022/04/25	2	29.93	0	0.00	30.05	2	588	0.34%
2022/04/21	0	0.00	1	31.30	31.20	-1	586	-0.17%
2022/04/20	0	31.75	2	31.55	31.55	-2	586	-0.34%
2022/04/19	3	31.78	0	0.00	31.70	3	588	0.51%
2022/04/18	2	31.18	0	0.00	31.15	2	589	0.34%
2022/04/15	6	32.62	3	32.42	32.40	3	580	0.52%
2022/04/14	1	32.30	0	0.00	32.20	1	573	0.17%
2022/04/13	0	0.00	11	32.10	32.15	-11	564	-1.95%
2022/04/12	1	31.45	0	0.00	31.25	1	549	0.18%
2022/04/08	2	30.45	0	0.00	30.55	2	533	0.38%
2022/04/07	2	29.90	1	30.45	30.00	1	533	0.19%
2022/04/06	1	29.85	0	0.00	30.10	1	531	0.19%
2022/04/01	3	30.17	0	0.00	30.10	3	528	0.57%
2022/03/31	0	30.70	0	0.00	30.30	0	529	0.00%
2022/03/30	1	30.15	0	0.00	30.55	1	529	0.19%
2022/03/28	3	30.53	0	0.00	30.85	3	525	0.57%
2022/03/25	6	32.76	10	32.90	32.75	-4	528	-0.76%
2022/03/24	1	32.45	4	32.80	32.85	-3	523	-0.57%
2022/03/22	1	32.55	1	32.50	32.60	0	520	0.00%
2022/03/21	0	0.00	4.1	32.70	32.15	-4.1	507	-0.80%
2022/03/17	1	31.80	1	32.00	32.10	0	513	0.00%
2022/03/16	1	32.00	2	31.65	31.80	-1	506	-0.20%
2022/03/15	2	30.88	1	30.70	30.65	1	497	0.20%
2022/03/14	2	31.75	1	31.95	31.55	1	494	0.20%
2022/03/11	0	0.00	6	32.30	31.55	-6	478	-1.25%
2022/03/08	12	31.23	6	31.28	29.60	6	444	1.35%
2022/03/07	4	32.28	0	0.00	31.70	4	431	0.93%
2022/03/04	0	0.00	8	32.10	32.60	-8	420	-1.90%
2022/03/03	1	31.45	0	0.00	31.70	1	414	0.24%
2022/03/01	1	31.90	0	0.00	31.30	1	416	0.24%
2022/02/24	0	0.00	0.2	30.20	29.95	-0.2	411	-0.05%
2022/02/22	1	30.50	0	0.00	30.55	1	413	0.24%
2022/02/21	5	31.86	7	31.88	31.50	-2	405	-0.49%
2022/02/18	2	31.79	1	31.60	30.85	1	382	0.27%
2022/02/08	0	0.00	0	30.15	30.50	0	456	-0.01%
2022/02/07	2	29.80	2	29.55	29.85	0	456	0.00%
2022/01/25	1	28.50	0	0.00	28.50	1	465	0.21%
2022/01/21	0	29.45	0	0.00	29.40	0	462	0.01%
2022/01/20	1	29.90	0	0.00	29.85	1	460	0.22%
2022/01/14	0.2	30.33	0.1	30.00	30.45	0.2	483	0.03%
2022/01/13	2	29.78	0.4	30.05	29.55	1.7	489	0.34%
2022/01/11	2	29.95	0	0.00	29.95	2	490	0.41%
2022/01/10	0	0.00	1	30.40	30.40	-1	495	-0.20%
2022/01/06	0	0.00	0	30.35	30.35	0	505	-0.01%
2022/01/05	1	30.55	0	0.00	30.50	1	512	0.20%
2022/01/03	1	30.50	0	0.00	30.55	1	522	0.19%
2021/12/28	1	31.00	0	0.00	30.90	1	533	0.19%
2021/12/27	0	31.00	0	0.00	31.00	0	548	0.01%
2021/12/24	2	31.20	0	0.00	31.25	2	560	0.36%
2021/12/23	1	31.10	1	31.15	31.45	0	576	0.00%
2021/12/21	2.1	31.20	1	31.45	31.45	1.1	586	0.18%
2021/12/20	4	32.26	8	32.31	32.05	-4	581	-0.69%
2021/12/17	0	0.00	1	31.60	31.15	-1	563	-0.18%
2021/12/15	0.1	30.50	0	30.50	30.70	0.1	575	0.02%
2021/12/14	0	0.00	3	30.80	30.65	-3	585	-0.51%
2021/12/13	3	31.10	6	30.91	31.05	-3	602	-0.50%
2021/12/07	0	0.00	2	30.45	30.45	-2	708	-0.28%
2021/12/06	0	0.00	1	30.10	29.90	-1	711	-0.14%
2021/12/01	1	29.80	0	0.00	29.80	1	755	0.13%
2021/11/26	1	29.55	0	0.00	29.80	1	964	0.10%
2021/11/23	0	0.00	1	30.50	29.75	-1	1,119	-0.09%
2021/11/19	1	29.86	1	30.20	29.80	0	1,170	0.00%
2021/11/15	0	30.70	0	0.00	30.80	0	1,215	0.00%
2021/11/12	0	0.00	2	31.80	31.35	-2	1,263	-0.16%
2021/11/11	2	31.20	0	0.00	32.10	2	1,279	0.16%
2021/11/10	0	0.00	2	30.65	30.60	-2	1,273	-0.16%
2021/11/09	0	0.00	2	30.73	31.15	-2	1,281	-0.16%
2021/11/08	3	31.57	0	0.00	31.40	3	1,282	0.23%
2021/11/05	0	0.00	1	29.45	29.45	-1	1,272	-0.08%
2021/11/04	2.2	30.16	0	0.00	29.70	2.2	1,280	0.17%
2021/11/03	0	0.00	3	29.80	29.70	-3	1,291	-0.23%
2021/11/02	0	0.00	1	29.70	29.35	-1	1,302	-0.08%
2021/11/01	2	29.10	0	0.00	29.30	2	1,316	0.15%
2021/10/29	1	28.60	0	0.00	28.80	1	1,324	0.08%
2021/10/28	3	28.73	0	0.00	28.80	3	1,333	0.22%
2021/10/27	2	29.00	0	0.00	28.80	2	1,352	0.15%
2021/10/26	1	29.55	0	0.00	29.30	1	1,390	0.07%
2021/10/22	1	28.60	0	0.00	28.15	1	1,449	0.07%
2021/10/21	0	0.00	1	29.80	29.30	-1	1,468	-0.07%
2021/10/19	2	29.33	3	29.40	29.05	-1	1,503	-0.07%
2021/10/05	0	27.85	0	0.00	29.05	0	2,343	0.00%
2021/09/28	1	30.05	1	30.15	30.05	0	3,140	0.00%
2021/09/24	1	30.75	0	0.00	30.55	1	3,964	0.03%
2021/09/22	2	30.25	4	30.53	30.15	-2	5,289	-0.04%
2021/09/17	1	31.55	2	31.23	31.75	-1	5,541	-0.02%
2021/09/16	4	31.38	6	31.85	31.30	-2	5,634	-0.04%
2021/09/15	3	32.33	2	32.50	32.45	1	5,681	0.02%
2021/09/14	3	32.22	2	32.40	32.80	1	5,799	0.02%
2021/09/13	5	32.87	70	33.05	32.90	-65	5,846	-1.11%
2021/09/10	10	31.87	3	32.32	31.80	7	5,811	0.12%
2021/09/09	0	0.00	2	31.73	31.65	-2	5,814	-0.03%
2021/09/08	24	31.54	5	32.33	31.60	19	5,857	0.32%
2021/09/07	17	31.84	13	32.29	32.10	4	5,885	0.07%
2021/09/06	24	32.50	3	32.75	32.25	21	5,915	0.36%
2021/09/03	3	32.27	0	0.00	32.25	3	5,968	0.05%
2021/09/02	2	32.73	2	32.95	32.00	0	5,953	0.00%
2021/09/01	21	34.10	12	33.88	33.80	9	5,924	0.15%
2021/08/31	5	34.02	10	33.69	34.55	-5	5,776	-0.09%
2021/08/30	2	31.85	0	0.00	31.45	2	5,646	0.04%
2021/08/27	0	0.00	20	31.30	31.40	-20	5,661	-0.35%
2021/08/26	25	31.67	6	32.38	31.25	19	5,676	0.33%
2021/08/18	2	30.85	0	0.00	31.35	2	5,889	0.03%
2021/08/17	1	28.60	2	28.53	28.50	-1	5,851	-0.02%
2021/08/16	1	31.05	2	31.65	30.90	-1	5,836	-0.02%
2021/08/13	1	32.25	1	32.85	32.00	0	5,845	0.00%
2021/08/12	0	0.00	1	32.85	32.85	-1	5,879	-0.02%
2021/08/11	0	0.00	5	32.10	31.95	-5	5,915	-0.08%
2021/08/10	2	32.28	1	32.60	32.50	1	5,900	0.02%
2021/08/09	3	33.07	3	33.18	32.60	0	5,925	0.00%
2021/08/06	2	33.20	2	32.70	32.60	0	5,952	0.00%
2021/08/04	0	0.00	1	33.45	33.50	-1	6,021	-0.02%
2021/08/03	0	0.00	1	33.70	33.80	-1	6,088	-0.02%
2021/07/30	3	34.12	3	33.95	33.10	0	6,175	0.00%
2021/07/29	3	33.97	8	34.21	34.45	-5	6,204	-0.08%
2021/07/28	8	34.01	8	33.81	33.25	0	6,302	0.00%
2021/07/27	2	33.10	1	33.30	32.90	1	6,343	0.02%
2021/07/26	1	35.00	3	34.78	34.05	-2	6,470	-0.03%
2021/07/23	2	34.70	9	34.46	34.40	-7	6,683	-0.10%
2021/07/22	5	34.41	4	33.93	33.55	1	6,973	0.01%
2021/07/21	17	35.96	25	35.54	34.65	-8	7,096	-0.11%
2021/07/20	35	36.60	38	36.24	36.20	-3	7,067	-0.04%
2021/07/19	40	37.87	42	37.52	37.60	-2	6,997	-0.03%
2021/07/16	12	35.91	10	35.69	35.50	2	6,874	0.03%
2021/07/15	11	35.49	9	35.40	36.50	2	6,827	0.03%
2021/07/14	4	33.71	7	33.39	33.20	-3	6,767	-0.04%
2021/07/13	5	34.59	20	33.87	33.95	-15	6,902	-0.22%
2021/07/12	28	36.86	11	36.28	35.50	17	7,040	0.24%
2021/07/09	18	35.45	15	35.33	34.85	3	7,047	0.04%
2021/07/08	34	35.73	40	35.62	35.80	-6	6,990	-0.09%
2021/07/07	8	35.34	29	35.57	34.15	-21	6,851	-0.31%
2021/07/06	29	37.16	28.1	37.03	36.45	1	6,759	0.01%
2021/07/05	58	37.34	62	37.09	38.25	-4	6,569	-0.06%
2021/07/02	48	36.16	49.1	35.35	34.80	-1.1	6,290	-0.02%
2021/07/01	249	39.85	218.2	40.32	36.35	30.8	6,057	0.51%	大買/大賣/
2021/06/30	92	38.83	88	39.27	39.40	4	5,464	0.07%
2021/06/29	171.3	35.06	175	35.41	35.85	-3.7	4,858	-0.08%	大買/大賣/
2021/06/28	31	32.15	54	32.28	32.60	-23	4,126	-0.56%
2021/06/25	36	30.18	19	29.96	29.65	17	3,859	0.44%
2021/06/24	15	29.15	16	29.14	29.10	-1	3,758	-0.03%
2021/06/23	34	28.72	12	28.80	27.75	22	3,694	0.60%
2021/06/22	1	28.75	12	28.55	28.75	-11	3,574	-0.31%
2021/06/21	9	26.34	4	26.60	26.15	5	3,505	0.14%
2021/06/18	6	28.24	0	0.00	27.90	6	3,474	0.17%
2021/06/17	5	28.63	5	28.70	28.45	0	3,450	0.00%
2021/06/16	7	28.34	7.2	28.42	27.80	-0.2	3,401	-0.01%
2021/06/15	18	27.80	19	28.12	28.60	-1	3,359	-0.03%
2021/06/11	10	27.86	28	28.39	28.15	-18	3,311	-0.54%
2021/06/10	1	26.00	1	25.80	26.50	0	3,242	0.00%
2021/06/09	2	26.68	0	0.00	26.10	2	3,232	0.06%
2021/06/08	0	0.00	1	26.85	26.95	-1	3,225	-0.03%
2021/06/07	3	27.43	2	27.25	26.90	1	3,219	0.03%
2021/06/04	7	28.22	10	29.04	28.00	-3	3,200	-0.09%
2021/06/03	7	28.62	4	28.61	28.45	3	3,182	0.09%
2021/06/02	14	28.87	8	28.93	28.75	6	3,156	0.19%
2021/06/01	11.2	28.03	12	29.21	28.50	-0.8	3,106	-0.03%
2021/05/31	30	30.68	30	30.61	28.80	0	3,072	0.00%
2021/05/28	7	26.91	2	27.93	28.35	5	2,896	0.17%
2021/05/27	10	25.87	7	26.10	25.80	3	2,854	0.11%
2021/05/26	1	25.90	2	25.83	25.60	-1	2,841	-0.04%
2021/05/25	1	25.75	2	25.45	25.30	-1	2,832	-0.04%
2021/05/24	0	0.00	2	25.65	26.10	-2	2,819	-0.07%
2021/05/21	7	25.84	6	26.08	25.90	1	2,804	0.04%
2021/05/20	12	25.47	8	25.31	25.05	4	2,779	0.14%
2021/05/19	2	26.10	0	0.00	26.10	2	2,735	0.07%
2021/05/18	0	0.00	1	23.75	23.75	-1	2,687	-0.04%
2021/05/17	0	0.00	3	22.74	21.60	-3	2,680	-0.11%
2021/05/14	2	23.90	7.2	23.48	23.75	-5.2	2,645	-0.20%
2021/05/13	2	23.70	8	23.59	24.10	-6	2,602	-0.23%
2021/05/12	1	28.20	5	25.45	25.35	-4	2,548	-0.16%
2021/05/11	5.2	29.02	3	30.25	28.15	2.2	2,495	0.09%
2021/05/10	5	30.55	0	0.00	29.90	5	2,416	0.21%
2021/05/07	1	28.75	0	0.00	29.35	1	2,338	0.04%
2021/05/06	18	30.30	24	29.99	29.75	-6	2,302	-0.26%
2021/05/05	16	29.92	35	30.44	29.25	-19	2,230	-0.85%
2021/05/04	33	30.64	10	29.15	29.15	23	2,107	1.09%
2021/05/03	25	33.05	7	33.64	32.35	18	2,020	0.89%
2021/04/29	24	32.19	56	31.80	33.20	-32	1,864	-1.72%
2021/04/28	75	31.52	19	31.22	31.40	56	1,627	3.44%
2021/04/27	40	29.76	20	30.31	30.55	20	1,314	1.52%
2021/04/26	25	27.42	20	27.78	27.80	5	1,148	0.44%
2021/04/23	3	26.03	9	25.22	25.30	-6	1,084	-0.55%
2021/04/22	25	27.57	28	27.62	26.05	-3	1,059	-0.28%
2021/04/21	1	26.05	23	26.07	26.10	-22	967	-2.27%
2021/04/20	17	26.24	14	26.28	26.65	3	934	0.32%
2021/04/19	48	27.25	35	27.44	27.30	13	881	1.48%
2021/04/16	40	25.72	25.4	25.22	26.15	14.6	699	2.09%
2021/04/15	19.1	23.00	17	23.50	23.80	2.1	490	0.43%
2021/04/14	4	21.74	5	22.10	21.65	-1	376	-0.27%
2021/04/12	1	21.70	6	21.48	21.65	-5	379	-1.32%
2021/04/09	1	21.00	6	21.10	20.95	-5	395	-1.26%
2021/04/08	11	21.55	0	0.00	22.45	11	402	2.73%
2021/04/06	10	20.17	4	20.25	20.25	6	515	1.16%
2021/03/29	0	0.00	5	19.90	19.90	-5	520	-0.96%
2021/03/26	0	20.10	0	0.00	19.95	0	540	0.00%
2021/03/24	0	0.00	10.1	20.30	20.30	-10.1	543	-1.85%
2021/03/23	0	0.00	0.1	19.90	20.00	-0.1	536	-0.02%
2021/03/19	0	0.00	0.1	19.60	19.70	-0.1	538	-0.01%
2021/03/18	0	0.00	0.6	19.45	19.55	-0.6	545	-0.11%
2021/03/17	0	0.00	0.2	19.55	19.45	-0.2	579	-0.03%
2021/03/16	0	0.00	2	19.50	19.45	-2	601	-0.33%
2021/03/15	10	19.45	0	0.00	19.50	10	599	1.67%
2021/03/11	1	19.40	0.4	19.60	19.55	0.6	595	0.11%
2021/03/09	1	19.40	0	0.00	19.20	1	594	0.17%
2021/03/05	0	19.30	0	0.00	19.10	0	596	0.00%
2021/02/24	21	19.72	20	19.14	19.10	1	589	0.17%
2021/02/22	1	18.65	0	0.00	18.60	1	578	0.17%
2021/02/19	1	18.70	0	0.00	18.80	1	574	0.17%
2021/01/25	0	0.00	2	18.03	18.00	-2	569	-0.35%
2021/01/21	1	17.65	0	0.00	17.60	1	565	0.18%
2021/01/08	0	0.00	1	19.45	19.65	-1	533	-0.19%
2021/01/07	1	19.70	0	0.00	19.85	1	526	0.19%
2021/01/06	1	20.20	1	20.20	20.25	0	513	0.00%
2021/01/05	1	20.90	0	0.00	21.00	1	497	0.20%
2021/01/04	2	21.30	0	0.00	21.00	2	480	0.42%
2020/12/31	1	22.05	0	0.00	21.75	1	452	0.22%
2020/12/30	10	21.89	11.1	22.28	22.60	-1.1	420	-0.26%
2020/12/29	2	20.45	0	0.00	20.55	2	295	0.68%
2020/12/25	1	19.00	0	0.00	19.00	1	246	0.41%
2020/12/23	0	0.00	3	18.98	19.00	-3	239	-1.25%
2020/12/22	2	19.03	0	0.00	18.10	2	228	0.88%
2020/12/21	0.1	18.95	2	19.15	19.05	-1.9	205	-0.93%
2020/12/14	0	0.00	1	18.55	18.35	-1	170	-0.58%
2020/12/11	0	0.00	1	19.65	18.25	-1	161	-0.62%
2020/11/30	0	0.00	2	17.40	17.25	-2	112	-1.78%
2020/11/24	0.4	16.50	0	0.00	16.55	0.4	103	0.39%
2020/11/11	0.1	16.30	0	0.00	16.20	0.1	90	0.11%
2020/10/19	0	16.60	0	0.00	16.70	0	88	0.00%
2020/10/08	0	16.70	0	0.00	16.80	0	89	0.00%
2020/09/25	7	16.23	0	0.00	16.30	7	94	7.39%
2020/09/15	5	17.10	0	0.00	17.15	5	124	4.01%
2020/09/11	0	0.00	1	16.60	16.75	-1	122	-0.82%
2020/09/08	1	16.90	0	0.00	16.80	1	118	0.84%
2020/09/07	0	0.00	4	16.75	16.90	-4	114	-3.50%
2020/08/28	2	16.15	0	0.00	16.15	2	109	1.83%
2020/08/26	1	16.05	0	0.00	16.15	1	109	0.91%
2020/08/25	0	16.05	0	0.00	16.05	0	108	0.00%
2020/08/12	2	16.00	0	0.00	15.95	2	103	1.93%
2020/07/28	1	15.65	0	0.00	15.65	1	110	0.90%
2020/07/27	1	15.90	0	0.00	15.80	1	114	0.87%
2020/07/23	0	0.00	2	16.10	16.10	-2	118	-1.69%
2020/07/08	3.2	16.65	0	0.00	16.60	3.2	123	2.60%
2020/07/02	0	0.00	0.4	18.10	18.05	-0.4	114	-0.37%
2020/07/01	1	18.00	0	0.00	18.00	1	103	0.97%
2020/06/19	2	18.05	0	0.00	18.00	2	87	2.28%
2020/06/11	1	17.50	0	0.00	17.60	1	84	1.19%
2020/06/08	2	17.65	0	0.00	17.75	2	84	2.36%
2020/06/01	0	0.00	1	17.60	17.45	-1	81	-1.23%
2020/05/27	1	17.60	0	0.00	17.50	1	80	1.24%
2020/05/07	8	17.57	0	0.00	17.55	8	71	11.25%
2020/04/28	8	16.70	0	0.00	16.80	8	58	13.74%
2020/04/27	9	16.80	0	0.00	16.80	9	58	15.41%
2020/04/07	0	0.00	3	16.80	16.50	-3	53	-5.62%
2020/03/26	3	16.60	0	0.00	16.55	3	55	5.44%
2019/11/06	0.1	19.55	0	0.00	19.55	0.1	34	0.29%
2019/11/01	0	19.65	0	0.00	19.50	0	33	0.12%
2019/10/07	0.1	20.30	0	0.00	19.90	0.1	38	0.16%
2019/06/03	0.1	23.40	0	0.00	23.20	0.1	63	0.09%
2019/03/26	0	21.75	0	0.00	21.80	0	71	0.06%
2018/08/31	0	0.00	1	20.10	20.00	-1	62	-1.60%
2018/08/21	0	0.00	1	19.85	19.95	-1	64	-1.55%
2018/08/09	0	0.00	1	18.70	19.75	-1	66	-1.51%
2018/07/27	0	0.00	1	18.60	18.50	-1	67	-1.47%
2018/06/26	0	0.00	2	19.30	19.75	-2	220	-0.91%
2018/04/24	0	0.00	1	20.30	20.20	-1	288	-0.35%
2018/04/11	0	0.00	3	20.88	20.55	-3	280	-1.07%
2018/04/10	0	0.00	1	21.40	20.65	-1	275	-0.36%
2018/04/09	1	19.70	0	0.00	21.20	1	267	0.37%
2018/04/03	2	20.83	0	0.00	20.80	2	238	0.84%
2018/03/19	0	0.00	2	18.35	18.25	-2	164	-1.21%
2018/03/16	2	18.90	1	18.80	18.20	1	160	0.62%