中鴻 (2014)-國泰-館前券商分點個股進出

台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)

可現股當沖

股價
23.20
漲跌
▲0.30
漲幅
+1.31%
成交量
5,376張
產業
上市鋼鐵類股
1603人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鴻 (2014)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	8	23.14	23.20	-8	6,947	-0.12%
2024/04/25	3	22.85	2	22.85	22.90	1	6,973	0.01%
2024/04/24	3.1	22.95	4	23.13	23.00	-0.9	6,963	-0.01%
2024/04/23	10	23.08	15	23.23	23.05	-5	7,003	-0.07%
2024/04/22	18	22.94	6.8	23.20	22.80	11.2	7,016	0.16%
2024/04/19	44.1	23.32	43	23.28	23.20	1.1	6,917	0.02%
2024/04/18	148.1	23.79	139	23.92	23.75	9.1	6,679	0.14%	大買/大賣/
2024/04/17	0	0.00	22	22.24	22.25	-22	6,151	-0.36%
2024/04/16	22.3	22.17	3	22.25	22.15	19.3	6,289	0.31%
2024/04/15	51.6	23.01	24.1	23.15	22.65	27.5	6,417	0.43%
2024/04/12	13.1	23.00	3.1	23.12	23.00	10	6,362	0.16%
2024/04/11	55.1	23.51	16	23.48	23.35	39.1	6,346	0.62%
2024/04/10	140.3	24.66	128.2	24.55	24.10	12.1	6,309	0.19%	大買/大賣/
2024/04/09	147	24.76	226.3	24.12	24.95	-79.3	5,796	-1.37%	大買/大賣/
2024/04/08	17	22.72	6	23.08	22.70	11	5,047	0.22%
2024/04/03	207	22.86	163.1	22.80	22.80	43.9	5,013	0.88%	大買/大賣/
2024/04/02	11	22.15	9	22.25	22.15	2	4,727	0.04%
2024/04/01	4	22.19	10	22.20	22.25	-6	5,043	-0.12%
2024/03/29	0	22.25	0	0.00	22.10	0	5,293	0.00%
2024/03/28	10.1	22.19	3	22.07	22.05	7.1	5,898	0.12%
2024/03/27	1.1	22.10	1	22.10	22.10	0.1	6,376	0.00%
2024/03/26	25	21.98	3	21.90	21.90	22	6,896	0.32%
2024/03/25	0	0.00	0.6	22.20	22.20	-0.6	8,059	-0.01%
2024/03/22	6.1	22.12	0	0.00	22.20	6.1	9,550	0.06%
2024/03/21	3	22.20	2	22.25	22.20	1	11,669	0.01%
2024/03/20	2.5	22.06	10	22.05	22.00	-7.5	12,747	-0.06%
2024/03/19	2.1	22.32	14	22.24	22.30	-11.9	12,828	-0.09%
2024/03/18	0.2	22.15	0	0.00	22.25	0.2	12,849	0.00%
2024/03/15	1	22.25	0	0.00	22.25	1	12,860	0.01%
2024/03/14	3	22.30	2	22.30	22.60	1	12,852	0.01%
2024/03/13	2.1	22.00	3.3	22.06	22.00	-1.3	12,771	-0.01%
2024/03/12	0.5	22.42	10	22.42	22.50	-9.5	12,711	-0.07%
2024/03/11	9	22.16	0	0.00	22.30	9	12,732	0.07%
2024/03/08	12	22.07	3	22.30	22.05	9	12,716	0.07%
2024/03/07	10.1	22.12	0	0.00	22.40	10.1	12,713	0.08%
2024/03/06	11	22.40	10	22.44	22.40	1	12,652	0.01%
2024/03/05	2	22.68	4	22.53	22.70	-2	12,613	-0.02%
2024/03/04	18.1	22.51	7	22.48	22.50	11.1	12,611	0.09%
2024/03/01	6	23.04	3.1	23.00	23.05	2.9	12,603	0.02%
2024/02/29	14	23.00	11.3	23.10	23.20	2.7	12,736	0.02%
2024/02/27	16	23.09	10	23.10	23.05	6	12,710	0.05%
2024/02/26	0.1	23.55	10	23.40	23.35	-10	12,706	-0.08%
2024/02/23	25	23.40	1.1	23.60	23.35	24	12,856	0.19%
2024/02/22	1	23.80	0	0.00	23.75	1	12,900	0.01%
2024/02/21	16.4	23.86	11	23.80	23.75	5.4	12,943	0.04%
2024/02/20	1	24.15	5	24.35	24.05	-4	12,941	-0.03%
2024/02/19	3	24.28	4	24.34	24.40	-1	13,040	-0.01%
2024/02/16	1	23.85	3.4	23.88	23.95	-2.4	13,129	-0.02%
2024/02/15	2	23.45	4	23.34	23.35	-2	13,098	-0.02%
2024/02/05	0.1	23.50	4	23.48	23.55	-3.9	13,087	-0.03%
2024/02/02	3	23.53	3	23.87	23.65	0	13,085	0.00%
2024/02/01	4	23.85	2	23.80	23.85	2	13,086	0.02%
2024/01/31	1	23.95	7.4	23.81	23.80	-6.4	13,148	-0.05%
2024/01/30	0	0.00	2	24.00	24.00	-2	13,144	-0.02%
2024/01/29	8	24.20	3	24.40	24.40	5	13,164	0.04%
2024/01/26	6	24.08	10	24.10	24.15	-4	13,153	-0.03%
2024/01/25	17.3	23.82	0	0.00	23.75	17.3	13,120	0.13%
2024/01/24	11.5	24.21	3	24.02	23.95	8.5	13,119	0.06%
2024/01/23	1.3	23.86	1.1	23.78	23.85	0.2	13,112	0.00%
2024/01/22	0	23.25	0	23.35	23.35	0	13,060	0.00%
2024/01/19	1	23.00	3	23.10	23.20	-2	13,049	-0.02%
2024/01/18	0	23.55	5.9	23.38	23.40	-5.9	12,991	-0.05%
2024/01/17	7.2	23.57	0	0.00	23.35	7.2	13,021	0.06%
2024/01/16	11	24.04	3	23.97	23.90	8	13,025	0.06%
2024/01/15	0	0.00	1	24.50	24.45	-1	12,963	-0.01%
2024/01/12	2	24.35	5	24.37	24.35	-3	13,000	-0.02%
2024/01/11	5	24.33	2	24.35	24.40	3	13,026	0.02%
2024/01/10	19	24.59	13	24.87	24.35	6	13,180	0.05%
2024/01/09	29.2	25.29	11	25.35	25.10	18.1	13,022	0.14%
2024/01/08	4	26.31	9	26.37	26.05	-5	12,801	-0.04%
2024/01/05	7	26.10	1	26.15	26.10	6	12,727	0.05%
2024/01/04	15	26.23	12.2	26.20	26.25	2.8	12,671	0.02%
2024/01/03	1	25.60	4.3	25.74	25.70	-3.3	12,565	-0.03%
2024/01/02	4	26.08	5	26.21	26.05	-1	12,482	-0.01%
2023/12/29	12	26.05	5	26.04	26.05	7	12,465	0.06%
2023/12/28	33	26.06	40.1	26.20	25.95	-7.1	12,479	-0.06%
2023/12/27	67.3	26.50	68.5	26.49	26.20	-1.2	12,340	-0.01%
2023/12/26	77.1	26.80	72	26.79	26.70	5.1	12,063	0.04%
2023/12/25	69.3	27.59	31.2	27.22	26.95	38.2	11,878	0.32%
2023/12/22	45.4	26.96	66.5	27.01	27.00	-21.1	11,440	-0.18%
2023/12/21	26.1	27.78	29	27.85	27.70	-3	10,953	-0.03%
2023/12/20	137.6	28.24	142.3	28.37	28.20	-4.7	10,450	-0.05%	大買/大賣/
2023/12/19	181.8	26.64	219.9	26.91	27.75	-38.1	9,327	-0.41%	大買/大賣/
2023/12/18	557.2	26.96	529.1	27.01	26.85	28.1	7,949	0.35%	大買/大賣/
2023/12/15	134	25.28	157.3	25.48	26.00	-23.3	5,922	-0.39%	大買/大賣/
2023/12/14	3	23.77	14.1	23.71	23.65	-11.1	4,955	-0.22%
2023/12/13	5	23.10	4	23.30	23.10	1	5,090	0.02%
2023/12/12	1	22.80	5.9	22.93	22.90	-4.9	5,192	-0.09%
2023/12/11	6	23.15	0	0.00	23.05	6	5,194	0.12%
2023/12/08	6	23.34	17	23.33	23.25	-11	5,197	-0.21%
2023/12/07	4	23.63	0	0.00	23.55	4	5,206	0.08%
2023/12/06	12	23.87	50.2	23.60	23.80	-38.2	5,216	-0.73%
2023/12/05	17	23.54	5	23.62	23.55	12	5,163	0.23%
2023/12/04	2	23.55	20	23.61	23.80	-18	5,142	-0.35%
2023/12/01	16	23.43	9	23.50	23.50	7	5,088	0.14%
2023/11/30	12	23.37	0	0.00	23.35	12	5,087	0.24%
2023/11/29	12.1	23.47	12.2	23.41	23.55	-0.1	5,135	0.00%
2023/11/28	43	23.54	21	23.66	23.65	22	5,111	0.43%
2023/11/27	0.2	23.15	19	23.07	23.25	-18.9	5,024	-0.38%
2023/11/24	1	22.55	8	22.68	22.80	-7	4,925	-0.14%
2023/11/23	6	22.76	2	22.75	22.75	4	4,947	0.08%
2023/11/22	19	22.85	14.4	23.13	22.70	4.6	4,929	0.09%
2023/11/21	18	22.70	8	22.71	22.70	10	4,799	0.21%
2023/11/20	6	22.24	8.1	22.54	22.20	-2.1	4,711	-0.04%
2023/11/17	5	22.19	2	22.25	22.15	3	4,667	0.06%
2023/11/16	11.5	22.30	8	22.46	22.45	3.5	4,650	0.08%
2023/11/15	7	21.80	34	21.81	22.10	-27	4,565	-0.59%
2023/11/14	10	21.15	0	0.00	21.20	10	4,530	0.22%
2023/11/13	0	0.00	3	21.30	21.20	-3	4,654	-0.06%
2023/11/10	4	21.04	0	0.00	20.95	4	4,724	0.08%
2023/11/09	3	21.18	4	21.21	21.15	-1	4,811	-0.02%
2023/11/08	6	21.28	8	21.51	21.15	-2	4,994	-0.04%
2023/11/07	0	0.00	3	21.78	21.70	-3	5,068	-0.06%
2023/11/06	0.1	21.85	2.5	21.95	21.90	-2.5	5,158	-0.05%
2023/11/03	9	21.66	6	21.70	21.65	3	5,285	0.06%
2023/11/02	0	0.00	5	21.60	21.65	-5	5,456	-0.09%
2023/11/01	0	0.00	0	21.35	21.40	0	5,892	0.00%
2023/10/31	5	21.91	14	21.74	21.55	-9	6,448	-0.14%
2023/10/30	0	0.00	2	21.75	21.55	-2	7,077	-0.03%
2023/10/27	1	21.40	1	21.55	21.45	0	7,188	0.00%
2023/10/26	1	21.35	4.1	21.40	21.45	-3.1	7,239	-0.04%
2023/10/25	1.1	21.33	19	21.28	21.35	-17.9	7,308	-0.24%
2023/10/24	16.5	20.58	20	20.55	20.60	-3.5	7,330	-0.05%
2023/10/23	6	20.85	3.1	20.95	20.95	2.9	7,386	0.04%
2023/10/20	4	20.88	13	20.94	20.95	-9	7,503	-0.12%
2023/10/19	13.2	21.27	1	21.50	21.25	12.2	7,739	0.16%
2023/10/18	7	21.16	3.2	21.39	21.75	3.8	7,777	0.05%
2023/10/17	3.2	21.44	1	21.70	21.45	2.2	7,782	0.03%
2023/10/16	0	0.00	7	21.54	21.60	-7	7,802	-0.09%
2023/10/13	1	21.85	0	0.00	21.70	1	7,847	0.01%
2023/10/12	1.1	21.58	6.1	21.78	21.85	-5	7,883	-0.06%
2023/10/11	10	21.64	5	21.61	21.45	5	7,934	0.06%
2023/10/06	5	21.90	5	22.02	22.00	0	7,902	0.00%
2023/10/05	4.1	21.87	19	21.94	21.90	-14.9	7,962	-0.19%
2023/10/04	8	21.61	3	21.67	21.55	5	7,930	0.06%
2023/10/03	7.1	22.33	15	22.30	22.20	-7.9	7,860	-0.10%
2023/10/02	37	22.55	1.1	22.62	22.60	35.9	7,867	0.46%
2023/09/28	10	22.58	4	22.50	22.55	6	7,923	0.08%
2023/09/27	22	22.87	2	22.90	22.90	20	7,881	0.25%
2023/09/26	82	23.70	80	23.83	23.75	2	7,749	0.03%
2023/09/25	2	23.90	2.6	24.00	24.00	-0.6	7,773	-0.01%
2023/09/22	11	24.29	7	24.41	24.30	4	7,782	0.05%
2023/09/21	10	24.26	5	24.37	24.30	5	7,775	0.06%
2023/09/20	9.1	24.86	21	24.89	24.70	-11.9	7,808	-0.15%
2023/09/19	12.1	24.88	11.3	24.86	24.80	0.8	7,937	0.01%
2023/09/18	6.1	24.55	14.1	24.79	24.70	-8	7,974	-0.10%
2023/09/15	9.1	23.85	17	23.93	24.10	-8	7,772	-0.10%
2023/09/14	0	23.60	1	23.60	23.65	-1	7,725	-0.01%
2023/09/13	7	23.36	0	0.00	23.30	7	7,998	0.09%
2023/09/12	0	23.65	24	23.66	23.65	-24	8,259	-0.29%
2023/09/11	4	23.34	2	23.35	23.25	2	8,243	0.02%
2023/09/08	0	0.00	1	23.15	23.05	-1	8,336	-0.01%
2023/09/07	1	23.35	0	0.00	23.20	1	8,399	0.01%
2023/09/06	28	23.41	0.1	23.45	23.30	27.9	8,452	0.33%
2023/09/05	6	23.67	7	23.74	23.65	-1	8,446	-0.01%
2023/09/04	9	23.64	11	23.64	23.70	-2	8,456	-0.02%
2023/09/01	1	23.15	7	23.14	23.15	-6	8,427	-0.07%
2023/08/31	0	0.00	12	23.12	23.10	-12	8,529	-0.14%
2023/08/30	3.1	22.73	25	22.62	22.80	-21.9	8,744	-0.25%
2023/08/29	17	22.64	0	0.00	22.75	17	8,721	0.19%
2023/08/28	3	22.98	6	23.04	22.95	-3	8,699	-0.03%
2023/08/25	5	22.90	1	23.05	22.90	4	8,695	0.05%
2023/08/24	6	22.64	23	22.68	22.60	-17	8,687	-0.20%
2023/08/23	6	22.80	7	22.83	22.70	-1	8,681	-0.01%
2023/08/22	11	22.81	11	22.79	22.80	0	8,701	0.00%
2023/08/21	8	23.19	10	23.11	22.95	-2	8,709	-0.02%
2023/08/18	25	23.19	26	23.32	23.20	-1	8,681	-0.01%
2023/08/17	29.1	22.39	2.6	22.38	22.70	26.5	8,597	0.31%
2023/08/16	8.2	22.98	6	22.96	22.85	2.2	8,488	0.03%
2023/08/15	9	23.33	11	23.27	23.25	-2	8,433	-0.02%
2023/08/14	24	23.52	21	23.54	23.25	3	8,369	0.04%
2023/08/11	19.1	24.62	9.6	24.60	24.50	9.5	8,200	0.12%
2023/08/10	15	25.11	3.6	25.09	25.15	11.5	8,083	0.14%
2023/08/09	14.2	25.49	14.5	25.75	25.35	-0.3	8,026	0.00%
2023/08/08	51	25.71	42	25.75	25.45	9	7,979	0.11%
2023/08/07	104.6	25.76	106	26.16	26.10	-1.4	7,900	-0.02%	大買/大賣/
2023/08/04	85.1	25.65	60.5	25.77	26.10	24.6	7,485	0.33%
2023/08/02	64.1	25.67	37.2	25.58	25.35	26.9	6,959	0.39%
2023/08/01	12	24.80	29	24.83	24.70	-17	6,343	-0.27%
2023/07/31	3	24.17	1	24.35	24.15	2	6,308	0.03%
2023/07/28	15.1	24.38	15	24.36	24.40	0.1	6,270	0.00%
2023/07/27	10	24.76	4	24.80	24.85	6	6,193	0.10%
2023/07/26	1.1	25.00	11	24.78	24.50	-9.9	6,197	-0.16%
2023/07/25	29.1	24.63	8	24.73	24.70	21.1	6,081	0.35%
2023/07/24	17	24.68	51.1	24.91	24.65	-34.1	6,006	-0.57%
2023/07/21	28.1	24.43	7	24.51	24.25	21.1	5,786	0.36%
2023/07/20	12.1	24.56	29	24.43	24.65	-16.9	5,833	-0.29%
2023/07/19	9.2	23.76	41	23.66	23.60	-31.8	5,722	-0.56%
2023/07/18	4	24.03	4	24.28	24.05	0	5,908	0.00%
2023/07/17	0.7	24.30	6	24.16	24.20	-5.3	5,975	-0.09%
2023/07/14	1	23.90	6	23.93	23.85	-5	6,015	-0.08%
2023/07/13	3.3	23.42	6.2	23.38	23.35	-2.9	5,984	-0.05%
2023/07/12	13	23.11	0	0.00	23.10	13	6,002	0.22%
2023/07/11	3	23.33	0	0.00	23.35	3	6,005	0.05%
2023/07/10	3	23.55	22	23.45	23.40	-19	6,079	-0.31%
2023/07/07	8	23.41	1	23.40	23.35	7	6,111	0.11%
2023/07/06	18.2	23.92	5	23.92	23.80	13.2	6,107	0.22%
2023/07/05	17	24.35	1	24.60	24.20	16	6,050	0.26%
2023/07/04	14	24.54	0	0.00	24.60	14	6,058	0.23%
2023/07/03	1	24.35	0	0.00	24.50	1	6,089	0.02%
2023/06/30	5.1	24.43	5	24.45	24.40	0.1	6,058	0.00%
2023/06/29	18	24.73	8	24.99	24.65	10	6,043	0.17%
2023/06/28	10	24.89	5	25.00	24.85	5	6,043	0.08%
2023/06/27	10.2	25.03	69	25.24	25.25	-58.8	5,963	-0.99%
2023/06/26	7	24.79	38	24.98	24.75	-31	5,823	-0.53%
2023/06/21	8	24.51	6	24.60	24.55	2	5,811	0.03%
2023/06/20	17.1	24.65	6	24.63	24.65	11.1	5,879	0.19%
2023/06/19	18.1	24.82	6	24.91	24.90	12.1	5,893	0.20%
2023/06/16	44	24.39	15.1	24.31	24.55	29	5,664	0.51%
2023/06/15	2.1	23.65	0	0.00	23.65	2.1	5,518	0.04%
2023/06/14	16.2	24.10	49.3	23.95	23.85	-33.1	5,686	-0.58%
2023/06/13	1	23.30	3	23.37	23.20	-2	5,680	-0.04%
2023/06/12	14	23.75	2	23.68	23.50	12	5,720	0.21%
2023/06/09	12	23.90	1	23.95	23.95	11	5,802	0.19%
2023/06/08	12.3	23.89	6	23.90	23.90	6.3	5,983	0.10%
2023/06/07	9	23.89	7.1	23.95	23.95	1.9	6,110	0.03%
2023/06/06	27	24.01	22.2	24.09	23.85	4.8	6,211	0.08%
2023/06/05	37.8	24.33	38.2	24.37	24.40	-0.4	6,245	-0.01%
2023/06/02	1	23.10	0.5	23.25	23.20	0.5	6,133	0.01%
2023/06/01	1	23.10	2	23.15	23.10	-1	6,297	-0.02%
2023/05/31	0	0.00	2	23.20	23.10	-2	6,394	-0.03%
2023/05/30	4.1	23.01	4	23.19	23.00	0.1	6,578	0.00%
2023/05/29	0	0.00	5.1	23.17	23.15	-5.1	7,000	-0.07%
2023/05/26	6	23.06	7.2	23.09	23.00	-1.2	7,358	-0.02%
2023/05/25	4	23.29	0	0.00	23.25	4	7,578	0.05%
2023/05/24	1.1	23.70	0	0.00	23.75	1.1	7,658	0.01%
2023/05/23	13	23.65	0	0.00	23.75	13	7,773	0.17%
2023/05/22	22.1	23.56	1.7	23.65	23.65	20.4	7,946	0.26%
2023/05/19	4.1	23.47	20	23.30	23.25	-16	8,109	-0.20%
2023/05/18	5	23.65	4	23.56	23.60	1	8,285	0.01%
2023/05/17	12	23.44	28	23.41	23.40	-16	8,378	-0.19%
2023/05/16	2	23.25	10	23.25	23.25	-8	8,504	-0.09%
2023/05/15	2	23.15	1	23.25	23.35	1	8,695	0.01%
2023/05/12	18.2	23.76	69	23.79	23.00	-50.8	8,750	-0.58%
2023/05/11	18.2	23.76	69	23.79	23.40	-50.8	8,702	-0.58%
2023/05/09	1	24.35	2.3	24.24	24.25	-1.3	9,053	-0.01%
2023/05/08	8	24.51	0	0.00	24.40	8	9,159	0.09%
2023/05/05	1	24.50	2	24.38	24.45	-1	9,345	-0.01%
2023/05/04	3	24.12	17	24.05	24.05	-14	9,566	-0.15%
2023/05/03	11	24.23	0.1	24.40	24.25	10.9	9,880	0.11%
2023/05/02	26	24.23	0	0.00	24.20	26	10,177	0.26%
2023/04/28	25	24.47	0	0.00	24.50	25	10,489	0.24%
2023/04/27	5	24.28	3	24.33	24.30	2	10,776	0.02%
2023/04/26	0	24.43	1	24.55	24.60	-1	10,991	-0.01%
2023/04/25	2	24.93	7	24.79	24.45	-5	11,452	-0.04%
2023/04/24	21.1	25.29	2	25.15	25.15	19.1	11,957	0.16%
2023/04/21	13	25.47	11	25.18	25.55	2	12,174	0.02%
2023/04/20	5.2	25.83	1	25.75	25.75	4.2	12,054	0.03%
2023/04/19	12	26.40	6	26.28	26.15	6	12,265	0.05%
2023/04/18	5	26.53	1	26.60	26.55	4	12,241	0.03%
2023/04/17	3	26.50	14	26.59	26.65	-11	12,290	-0.09%
2023/04/14	12.1	26.75	10	26.75	26.70	2.1	12,409	0.02%
2023/04/13	2	26.73	11	27.05	27.10	-9	12,479	-0.07%
2023/04/12	4	26.85	1	27.00	26.80	3	12,549	0.02%
2023/04/11	0	0.00	1	26.90	26.95	-1	12,654	-0.01%
2023/04/10	4	26.78	7	26.81	26.90	-3	12,879	-0.02%
2023/04/07	5	26.48	0	0.00	26.55	5	13,120	0.04%
2023/04/06	9.2	26.35	12	26.65	26.75	-2.8	13,469	-0.02%
2023/03/31	1	26.45	31	26.48	26.40	-30	14,269	-0.21%
2023/03/30	5	26.28	1	26.25	26.25	4	15,575	0.03%
2023/03/29	2.2	26.11	11.5	26.26	26.40	-9.3	17,033	-0.05%
2023/03/28	23	26.31	17	26.28	26.15	6	17,801	0.03%
2023/03/27	4	26.55	5	26.70	26.50	-1	18,537	-0.01%
2023/03/24	36	26.75	5	26.59	26.55	31	19,550	0.16%
2023/03/23	16.3	26.30	19.1	26.25	26.40	-2.8	20,721	-0.01%
2023/03/22	36.5	26.92	30	26.63	26.60	6.5	22,079	0.03%
2023/03/21	6.3	26.73	8.1	26.90	26.85	-1.8	22,657	-0.01%
2023/03/20	18.1	26.71	15	26.92	26.65	3.1	22,689	0.01%
2023/03/17	16	27.09	7	27.02	27.15	9	22,606	0.04%
2023/03/16	5	27.11	10	27.12	27.05	-5	22,463	-0.02%
2023/03/15	4	27.90	7	27.64	27.60	-3	22,491	-0.01%
2023/03/14	7	27.86	3	27.70	27.60	4	22,529	0.02%
2023/03/13	9	27.71	18	27.51	27.75	-9	22,740	-0.04%
2023/03/10	57.2	27.99	11	27.88	27.90	46.2	22,697	0.20%
2023/03/09	10	28.60	15.1	28.70	28.70	-5.1	22,744	-0.02%
2023/03/08	127.5	28.27	108	28.32	28.40	19.5	22,700	0.09%	大買/大賣/
2023/03/07	15	28.59	39	28.74	28.80	-24	22,742	-0.11%
2023/03/06	14.2	28.51	29.2	28.48	28.40	-15.1	22,627	-0.07%
2023/03/03	23.2	28.11	36	28.26	28.30	-12.8	22,580	-0.06%
2023/03/02	41	27.60	39	27.62	28.15	2	22,576	0.01%
2023/03/01	139	27.68	79	27.77	27.40	60	22,561	0.27%	大買/
2023/02/24	40	29.31	9	29.12	28.90	31	22,234	0.14%
2023/02/23	37.1	29.57	28.2	29.66	29.70	8.9	21,938	0.04%
2023/02/22	4	29.01	1	29.10	29.20	3	21,873	0.01%
2023/02/21	6.2	29.30	61	29.25	29.25	-54.8	21,945	-0.25%
2023/02/20	10	29.03	38.1	28.98	29.20	-28.1	22,379	-0.13%
2023/02/17	25	28.96	170.5	29.07	29.00	-145.5	23,118	-0.63%	大賣/鉅額交易
2023/02/16	157	28.79	20	28.95	28.80	137	23,559	0.58%	大買/鉅額交易
2023/02/15	11.3	28.67	28	28.84	28.40	-16.7	23,389	-0.07%
2023/02/14	48	28.78	12	28.78	28.80	36	23,295	0.15%
2023/02/13	110	28.41	145	28.67	28.85	-35	23,198	-0.15%	大買/大賣/
2023/02/10	31	28.22	4	28.18	28.10	27	23,059	0.12%
2023/02/09	22	28.45	21.4	28.63	28.40	0.7	23,070	0.00%
2023/02/08	41	28.97	35.2	29.01	28.65	5.8	23,104	0.03%
2023/02/07	24	28.14	32.1	28.62	28.80	-8.1	22,930	-0.04%
2023/02/06	5.5	27.94	48.3	27.85	28.05	-42.8	22,757	-0.19%
2023/02/03	32	27.97	73	27.88	27.80	-41	22,668	-0.18%
2023/02/02	43.1	28.32	20	28.45	28.45	23.1	22,489	0.10%
2023/02/01	41.1	28.83	29.8	29.13	28.75	11.3	22,276	0.05%
2023/01/31	132.1	29.11	93	29.15	29.00	39.1	21,995	0.18%	大買/
2023/01/30	45.2	28.88	65	28.90	29.00	-19.8	21,744	-0.09%
2023/01/17	15	28.20	59	28.37	28.45	-44	21,441	-0.21%
2023/01/16	44.3	28.14	51.4	28.04	27.95	-7.2	21,168	-0.03%
2023/01/13	57	27.77	31.1	27.96	27.75	25.9	20,983	0.12%
2023/01/12	115	28.12	84.4	28.10	27.60	30.6	20,674	0.15%	大買/
2023/01/11	30	27.60	61	27.59	27.80	-31	20,210	-0.15%
2023/01/10	17	27.24	8.2	27.21	27.25	8.8	19,989	0.04%
2023/01/09	62.2	27.39	62.1	27.58	27.35	0.1	19,992	0.00%
2023/01/06	6.1	26.79	5	26.85	27.10	1.1	19,758	0.01%
2023/01/05	16	26.80	7	26.67	26.50	9	19,785	0.05%
2023/01/04	19	26.96	8	26.62	26.65	11	19,743	0.06%
2023/01/03	20	26.89	45	27.16	27.10	-25	19,655	-0.13%
2022/12/30	50	27.01	53.3	26.87	26.75	-3.3	19,555	-0.02%
2022/12/29	12	26.43	5	26.39	26.60	7	19,450	0.04%
2022/12/28	27	27.05	34.2	26.97	26.80	-7.2	19,437	-0.04%
2022/12/27	40.4	26.89	47	26.75	26.70	-6.6	19,274	-0.03%
2022/12/26	63.2	27.59	34	27.37	27.10	29.2	19,051	0.15%
2022/12/23	96	27.45	161.1	27.72	27.60	-65.1	18,722	-0.35%	大賣/
2022/12/22	205.1	27.13	186.2	27.34	27.30	18.9	17,973	0.11%	大買/大賣/
2022/12/21	163	26.58	170.3	26.63	27.10	-7.3	16,789	-0.04%	大買/大賣/
2022/12/20	53.3	25.79	68	25.68	24.70	-14.7	15,380	-0.10%
2022/12/19	84	26.78	68.4	26.52	26.00	15.6	14,732	0.11%
2022/12/16	252.6	27.54	230.2	27.65	27.50	22.4	14,061	0.16%	大買/大賣/
2022/12/15	319.1	27.32	360.8	27.27	27.60	-41.7	13,168	-0.32%	大買/大賣/
2022/12/14	220.6	26.51	179	26.37	25.90	41.6	12,193	0.34%	大買/大賣/
2022/12/13	171	25.06	234.7	25.58	26.40	-63.7	10,963	-0.58%	大買/大賣/
2022/12/12	12	23.36	4	24.04	24.00	8	10,542	0.08%
2022/12/09	67	23.67	4	23.76	23.80	63	10,567	0.60%
2022/12/08	8	23.92	1	23.90	23.75	7	10,633	0.07%
2022/12/07	1	23.85	2	23.85	23.85	-1	10,670	-0.01%
2022/12/06	13	24.26	8	24.26	24.15	5	10,594	0.05%
2022/12/05	22	24.33	78.2	24.49	24.70	-56.2	10,597	-0.53%
2022/12/02	49.2	23.73	18.8	23.62	23.60	30.3	10,364	0.29%
2022/12/01	38	23.99	74.1	23.97	23.95	-36.1	10,432	-0.35%
2022/11/30	14	23.63	34.1	23.77	23.80	-20.1	10,464	-0.19%
2022/11/29	14.3	23.20	14	23.41	23.85	0.3	10,493	0.00%
2022/11/28	4	22.65	3	22.67	22.60	1	10,399	0.01%
2022/11/25	21	23.27	22.1	23.02	22.80	-1.1	10,516	-0.01%
2022/11/24	31.1	22.82	7.2	22.79	22.80	23.9	10,531	0.23%
2022/11/23	56	23.15	13	23.18	22.75	43	10,466	0.41%
2022/11/22	5.3	23.69	13	23.79	23.35	-7.7	10,378	-0.07%
2022/11/21	21	23.96	18	23.83	23.85	3	10,361	0.03%
2022/11/18	43.4	24.29	127	24.03	23.90	-83.6	10,353	-0.81%	大賣/
2022/11/17	29.2	24.02	37	24.09	24.20	-7.8	10,256	-0.08%
2022/11/16	141.1	24.24	95	24.30	24.45	46.1	10,149	0.45%	大買/
2022/11/15	166.1	23.56	227.2	23.72	24.10	-61.1	9,713	-0.63%	大買/大賣/
2022/11/14	58	21.71	97	22.20	22.45	-39	8,940	-0.44%
2022/11/11	13	20.57	12	20.79	20.45	1	8,585	0.01%
2022/11/10	17	20.45	15	20.40	20.35	2	8,764	0.02%
2022/11/09	8.1	20.69	24	20.82	20.75	-15.9	9,001	-0.18%
2022/11/08	17.1	20.74	19.2	20.68	20.60	-2.1	9,464	-0.02%
2022/11/07	9	20.37	50.3	20.27	20.40	-41.3	9,865	-0.42%
2022/11/04	12.4	19.91	5.2	19.83	19.90	7.2	9,907	0.07%
2022/11/03	10.2	20.38	6	20.54	20.55	4.2	9,955	0.04%
2022/11/02	28	20.29	28	20.36	20.45	0	9,996	0.00%
2022/11/01	11	19.70	21	19.73	20.00	-10	10,034	-0.10%
2022/10/31	28.2	19.72	8	19.78	19.70	20.2	10,146	0.20%
2022/10/28	29	20.02	54	20.05	19.90	-25	10,270	-0.24%
2022/10/27	6	20.43	6	20.38	20.50	0	10,296	0.00%
2022/10/26	23	20.50	1	20.55	20.45	22	10,711	0.21%
2022/10/25	13	20.97	3	21.03	20.80	10	11,142	0.09%
2022/10/24	14.2	21.57	9	21.68	21.30	5.2	11,165	0.05%
2022/10/21	33	21.76	21	21.60	21.50	12	11,244	0.11%
2022/10/20	35.5	21.23	37	21.79	22.45	-1.5	11,328	-0.01%
2022/10/19	9	21.88	53	21.86	21.90	-44	11,399	-0.39%
2022/10/18	0	0.00	5	21.38	21.25	-5	11,536	-0.04%
2022/10/17	5	20.58	13	20.85	21.15	-8	11,683	-0.07%
2022/10/14	19.6	21.42	1	21.60	21.15	18.6	11,844	0.16%
2022/10/13	61.3	21.36	9	21.23	21.15	52.3	11,967	0.44%
2022/10/12	13.4	22.13	16	22.20	22.20	-2.6	12,127	-0.02%
2022/10/11	5	22.30	5	22.25	22.30	0	12,275	0.00%
2022/10/07	1	22.40	7	22.62	22.55	-6	12,243	-0.05%
2022/10/06	5	22.43	5	22.53	22.50	0	12,267	0.00%
2022/10/05	22.8	22.69	18.1	22.72	22.60	4.7	12,293	0.04%
2022/10/04	19.1	21.96	21.1	22.09	22.15	-2	12,230	-0.02%
2022/10/03	4	21.26	3	21.05	21.30	1	12,194	0.01%
2022/09/30	12.1	20.58	24.1	20.83	21.15	-12	12,257	-0.10%
2022/09/29	9.5	21.08	14	21.01	21.00	-4.5	12,300	-0.04%
2022/09/28	14	20.90	33.2	21.00	20.50	-19.2	12,279	-0.16%
2022/09/27	4	21.44	6	21.43	21.40	-2	12,321	-0.02%
2022/09/26	44.2	22.06	16.4	22.07	21.65	27.8	12,522	0.22%
2022/09/23	9.2	23.05	11	23.09	23.00	-1.8	12,506	-0.01%
2022/09/22	12.5	22.70	14	22.61	22.55	-1.5	12,464	-0.01%
2022/09/21	42	23.43	42	23.30	23.20	0	12,282	0.00%
2022/09/20	17.1	23.96	9	23.98	24.20	8.1	12,026	0.07%
2022/09/19	24.1	24.95	32	24.86	24.45	-7.9	11,912	-0.07%
2022/09/16	8	24.26	8	24.24	24.45	0	11,816	0.00%
2022/09/15	6	24.48	5	24.44	24.45	1	11,879	0.01%
2022/09/14	6	23.96	4.5	23.95	23.95	1.5	11,970	0.01%
2022/09/13	6	24.54	3	24.63	24.55	3	12,118	0.02%
2022/09/12	0.5	24.40	8	24.55	24.60	-7.5	12,301	-0.06%
2022/09/08	7	24.23	11	24.18	24.20	-4	12,320	-0.03%
2022/09/07	33.5	24.28	52.1	24.34	23.90	-18.6	12,320	-0.15%
2022/09/06	40	24.22	3	24.22	23.95	37	12,180	0.30%
2022/09/05	8.5	24.69	7	24.74	24.60	1.5	12,095	0.01%
2022/09/02	9	25.38	8	25.49	25.15	1	12,179	0.01%
2022/09/01	14.3	25.27	6	25.27	25.20	8.3	12,175	0.07%
2022/08/31	15.1	25.81	5	25.70	25.95	10.1	12,098	0.08%
2022/08/30	1	26.30	2.3	26.31	26.30	-1.3	12,043	-0.01%
2022/08/29	5	26.23	4	26.18	26.25	1	12,111	0.01%
2022/08/26	16.1	27.24	22	27.19	27.05	-5.9	12,174	-0.05%
2022/08/25	7.1	26.77	3	26.90	26.90	4.1	12,183	0.03%
2022/08/24	7.2	26.80	7.2	26.82	26.80	-0.1	12,216	0.00%
2022/08/23	5.3	26.43	2	26.53	26.55	3.3	12,301	0.03%
2022/08/22	32	26.91	20.2	26.96	26.80	11.8	12,299	0.10%
2022/08/19	19.6	27.58	10	27.59	27.55	9.6	12,263	0.08%
2022/08/18	30	27.86	36	27.72	27.70	-6	12,205	-0.05%
2022/08/17	21.2	27.69	32	27.83	27.45	-10.8	12,084	-0.09%
2022/08/16	30	27.33	33.7	27.35	27.20	-3.7	11,983	-0.03%
2022/08/15	82	27.58	86.4	27.35	27.60	-4.4	11,864	-0.04%
2022/08/12	48	26.12	71	26.06	26.00	-23	11,606	-0.20%
2022/08/11	23.1	25.51	10	25.48	25.20	13.1	11,403	0.11%
2022/08/10	12	25.45	4	25.48	25.20	8	11,397	0.07%
2022/08/09	5	25.53	2	25.68	25.50	3	11,359	0.03%
2022/08/08	12.5	25.75	14	25.63	25.50	-1.5	11,344	-0.01%
2022/08/05	25.1	26.19	37	26.35	26.05	-11.9	11,308	-0.11%
2022/08/04	18.2	26.07	10	26.04	26.00	8.2	11,422	0.07%
2022/08/03	15.2	26.50	21	26.53	26.70	-5.8	11,402	-0.05%
2022/08/02	96.2	27.01	44.1	26.77	26.90	52.1	11,544	0.45%
2022/08/01	166	26.72	146	26.69	27.10	20	11,292	0.18%	大買/大賣/
2022/07/29	2	25.10	7	25.18	25.15	-5	11,552	-0.04%
2022/07/28	13.1	24.80	45.1	24.98	24.90	-32	11,523	-0.28%
2022/07/27	134.9	24.89	24.1	24.50	24.60	110.8	11,460	0.97%	大買/鉅額交易
2022/07/26	74.6	25.32	3.1	25.12	25.05	71.5	11,397	0.63%
2022/07/25	15.1	28.55	57	28.60	28.70	-41.9	11,190	-0.37%
2022/07/22	41.3	28.10	7	28.49	28.20	34.3	11,040	0.31%
2022/07/21	79	28.35	21	28.66	28.10	58	11,086	0.52%
2022/07/20	20.1	29.12	21	29.30	29.40	-1	11,156	-0.01%
2022/07/19	4	28.21	35	28.57	28.75	-31	11,216	-0.28%
2022/07/18	7	27.32	18	27.36	28.40	-11	11,158	-0.10%
2022/07/15	7	26.67	12	26.68	26.85	-5	11,091	-0.05%
2022/07/14	4	26.29	58	26.40	26.80	-54	11,223	-0.48%
2022/07/13	13	26.77	4.2	26.88	26.60	8.8	11,308	0.08%
2022/07/12	10	26.65	13	26.73	26.75	-3	11,532	-0.03%
2022/07/11	5	26.59	5	26.94	27.00	0	11,650	0.00%
2022/07/08	27.2	26.62	24	26.71	26.70	3.2	11,748	0.03%
2022/07/07	5	25.35	14	25.93	26.00	-9	11,839	-0.08%
2022/07/06	4.1	25.67	2	25.98	25.50	2.1	11,951	0.02%
2022/07/05	3	25.65	25.5	25.63	26.00	-22.5	12,164	-0.18%
2022/07/04	54	24.98	15	25.10	25.00	39	12,242	0.32%
2022/07/01	19	26.86	38.4	27.07	26.60	-19.4	12,314	-0.16%
2022/06/30	8	27.19	22	26.85	26.85	-14	12,310	-0.11%
2022/06/29	4.1	27.68	10	27.80	27.70	-5.9	12,355	-0.05%
2022/06/28	14.1	27.73	1	27.95	27.95	13.1	12,507	0.10%
2022/06/27	26	28.63	38	28.55	28.50	-12	13,089	-0.09%
2022/06/24	10	27.53	13	27.57	27.50	-3	13,382	-0.02%
2022/06/23	90	26.99	29.1	27.32	27.10	60.9	13,663	0.45%
2022/06/22	39	27.46	29	27.61	27.40	10	13,894	0.07%
2022/06/21	49.4	28.33	51	28.28	28.40	-1.7	14,512	-0.01%
2022/06/20	53	28.57	76	28.49	28.05	-23	14,978	-0.15%
2022/06/17	16.2	29.65	23	29.58	29.80	-6.9	16,109	-0.04%
2022/06/16	52.2	30.58	21	30.65	30.00	31.2	17,398	0.18%
2022/06/15	11	31.09	9.1	31.35	30.90	2	17,549	0.01%
2022/06/14	29	30.50	29	30.81	31.00	0	17,760	0.00%
2022/06/13	77.1	31.55	14	31.38	31.15	63.1	18,175	0.35%
2022/06/10	14.1	32.27	7	32.44	32.55	7.1	18,323	0.04%
2022/06/09	10.1	32.80	15	32.85	32.85	-5	18,553	-0.03%
2022/06/08	15	33.16	7	33.35	33.15	8	19,323	0.04%
2022/06/07	45	33.13	8	33.17	33.30	37	19,624	0.19%
2022/06/06	6	33.43	23.1	33.34	33.50	-17.1	19,839	-0.09%
2022/06/02	11	32.71	3.3	32.64	32.65	7.7	21,173	0.04%
2022/06/01	7	33.05	8	33.08	33.15	-1	22,617	0.00%
2022/05/31	47.4	32.92	9.6	32.87	32.70	37.8	22,746	0.17%
2022/05/30	15.2	33.51	5.9	33.50	33.40	9.2	22,803	0.04%
2022/05/27	16	33.04	25.1	33.07	33.00	-9.1	23,267	-0.04%
2022/05/26	8	32.99	9.5	32.93	32.80	-1.5	23,743	-0.01%
2022/05/25	17	32.54	10	32.72	32.65	7	23,894	0.03%
2022/05/24	31	33.23	18	33.16	32.90	13	24,000	0.05%
2022/05/23	12.1	33.10	40	33.20	33.00	-28	24,170	-0.12%
2022/05/20	22.1	33.20	102.2	32.87	33.10	-80.1	24,603	-0.33%	大賣/
2022/05/19	82.2	31.97	28.1	31.92	31.90	54	25,466	0.21%
2022/05/18	32	33.16	11	33.62	33.45	21	25,245	0.08%
2022/05/17	11	32.83	7.1	32.83	32.95	3.9	25,175	0.02%
2022/05/16	6.1	32.90	9	33.05	32.90	-2.9	25,132	-0.01%
2022/05/13	14.4	32.67	34.1	32.75	32.75	-19.7	25,157	-0.08%
2022/05/12	48.1	33.01	20	32.65	32.35	28.1	25,175	0.11%
2022/05/11	18.1	33.67	9.5	33.82	33.65	8.6	25,046	0.03%
2022/05/10	47.1	33.99	30.5	34.27	34.50	16.6	25,121	0.07%
2022/05/09	39.4	33.85	59.2	33.80	33.65	-19.8	25,071	-0.08%
2022/05/06	218.8	35.05	81.8	34.79	34.60	137	25,056	0.55%	大買/鉅額交易
2022/05/05	4	38.31	5	38.47	38.35	-1	24,627	0.00%
2022/05/04	8	38.02	0	0.00	37.95	8	24,616	0.03%
2022/05/03	18.5	37.54	2.1	37.69	37.85	16.4	24,698	0.07%
2022/04/29	17.7	38.19	6	38.33	38.15	11.7	24,756	0.05%
2022/04/28	30.1	38.19	3	38.33	38.05	27.1	24,853	0.11%
2022/04/27	12.8	38.12	32.8	37.96	38.20	-20	24,827	-0.08%
2022/04/26	34.2	39.85	23	39.95	39.40	11.2	24,640	0.05%
2022/04/25	61.5	41.33	54.5	41.74	40.90	7	24,401	0.03%
2022/04/22	54	43.82	50	44.00	43.85	4	24,199	0.02%
2022/04/21	13.3	43.34	61.5	43.56	43.10	-48.2	24,298	-0.20%
2022/04/20	39.2	44.13	74	43.92	43.60	-34.8	24,620	-0.14%
2022/04/19	48.4	44.61	26.1	45.07	44.50	22.3	24,576	0.09%
2022/04/18	82.5	45.03	32.6	45.45	44.75	50	24,596	0.20%
2022/04/15	11.1	46.96	16.5	47.33	46.80	-5.5	24,461	-0.02%
2022/04/14	77	47.07	8.2	47.08	46.80	68.8	24,431	0.28%
2022/04/13	14.5	47.23	50.1	47.28	47.10	-35.6	24,418	-0.15%
2022/04/12	6.1	46.34	14	46.35	46.70	-7.9	24,421	-0.03%
2022/04/11	9.5	46.86	51	47.09	46.65	-41.5	24,375	-0.17%
2022/04/08	8.5	47.11	60	47.12	47.50	-51.5	24,241	-0.21%
2022/04/07	57.7	46.68	38.5	47.06	45.75	19.2	24,089	0.08%
2022/04/06	14	46.55	6	46.82	46.95	8	23,863	0.03%
2022/04/01	20	46.35	19.4	46.37	46.55	0.6	23,925	0.00%
2022/03/31	15.1	46.78	22	46.65	46.15	-6.9	24,396	-0.03%
2022/03/30	130.6	45.40	155.8	45.45	46.90	-25.2	24,614	-0.10%	大買/大賣/
2022/03/29	155.7	46.47	129.3	46.29	46.00	26.4	24,555	0.11%	大買/大賣/
2022/03/28	136.6	47.26	101.2	47.35	47.30	35.4	24,828	0.14%	大買/大賣/
2022/03/25	45	48.25	102	48.30	48.50	-57	25,621	-0.22%	大賣/
2022/03/24	231.6	48.34	174.2	48.53	47.95	57.4	27,333	0.21%	大買/大賣/
2022/03/23	113.1	47.44	97.8	47.70	48.50	15.3	28,160	0.05%	大買/
2022/03/22	288.6	47.83	285.3	47.94	47.40	3.3	27,779	0.01%	大買/大賣/
2022/03/21	128.9	46.55	281.4	46.70	47.20	-152.5	26,656	-0.57%	大買/大賣/鉅額交易
2022/03/18	31	44.34	44.4	44.27	43.95	-13.4	25,846	-0.05%
2022/03/17	36.3	44.02	42	44.09	44.20	-5.8	26,610	-0.02%
2022/03/16	131.1	43.99	88.4	43.93	43.75	42.6	26,726	0.16%	大買/
2022/03/15	36.2	43.27	26.4	43.36	43.20	9.9	26,546	0.04%
2022/03/14	117.2	43.43	218.2	43.62	44.00	-101	27,330	-0.37%	大買/大賣/
2022/03/11	228.1	43.84	170.4	43.72	43.60	57.6	27,832	0.21%	大買/大賣/
2022/03/10	76	42.21	73	42.07	42.80	3	27,391	0.01%
2022/03/09	106.8	41.39	128.3	41.28	41.80	-21.5	27,386	-0.08%	大買/大賣/
2022/03/08	285.3	43.47	232.4	43.23	40.90	52.8	27,456	0.19%	大買/大賣/
2022/03/07	297.1	43.71	501.7	43.70	43.90	-204.6	26,189	-0.78%	大買/大賣/鉅額交易
2022/03/04	72.4	42.46	20.1	42.45	42.00	52.3	24,971	0.21%
2022/03/03	27.7	42.34	25.1	42.50	42.30	2.6	25,053	0.01%
2022/03/02	43.5	42.40	105.7	42.64	42.25	-62.2	25,338	-0.25%	大賣/
2022/03/01	111.9	42.59	182	42.53	42.05	-70.1	26,021	-0.27%	大買/大賣/
2022/02/25	86	40.51	40.1	40.62	40.50	45.9	27,087	0.17%
2022/02/24	49.2	39.90	39	40.15	39.35	10.2	27,790	0.04%
2022/02/23	51	41.20	29.3	41.04	41.30	21.8	27,769	0.08%
2022/02/22	135.6	42.04	136.7	41.82	41.20	-1.1	27,786	0.00%	大買/大賣/
2022/02/21	231	42.08	196.6	42.32	42.75	34.4	27,345	0.13%	大買/大賣/
2022/02/18	3	39.62	25	39.74	39.85	-22	26,414	-0.08%
2022/02/17	17	39.50	1	39.75	39.75	16	26,629	0.06%
2022/02/16	11	39.51	26.1	39.63	39.55	-15.1	26,832	-0.06%
2022/02/15	9.5	39.68	16	39.64	39.10	-6.5	27,223	-0.02%
2022/02/14	17	39.70	23	39.73	39.80	-6	28,130	-0.02%
2022/02/11	40.1	40.49	6.2	40.55	40.35	33.9	28,247	0.12%
2022/02/10	23	40.37	39.1	40.43	40.50	-16.1	28,566	-0.06%
2022/02/09	11	40.22	54	40.15	40.25	-43	29,265	-0.15%
2022/02/08	17.3	39.79	27.8	39.81	40.00	-10.6	29,287	-0.04%
2022/02/07	41	39.19	81.2	39.16	39.85	-40.2	29,340	-0.14%
2022/01/26	56.1	36.96	5	36.99	37.00	51.1	29,320	0.17%
2022/01/25	37.1	37.30	72	37.24	36.75	-34.9	29,502	-0.12%
2022/01/24	28.3	37.15	51.5	37.00	37.10	-23.2	29,595	-0.08%
2022/01/21	32.2	38.87	33	38.75	38.15	-0.8	29,608	0.00%
2022/01/20	10	38.81	33.3	38.94	39.25	-23.3	29,596	-0.08%
2022/01/19	58.2	38.35	35	38.35	38.25	23.2	29,578	0.08%
2022/01/18	14	39.15	12	39.28	38.80	2	29,689	0.01%
2022/01/17	37	39.66	0.3	39.55	39.45	36.7	29,911	0.12%
2022/01/14	61.6	39.63	26	39.53	40.00	35.6	30,508	0.12%
2022/01/13	195.4	39.75	192.8	39.85	40.00	2.6	30,450	0.01%	大買/大賣/
2022/01/12	15	38.18	20	38.41	38.45	-5	30,188	-0.02%
2022/01/11	24.4	38.43	26	38.52	38.15	-1.6	30,146	-0.01%
2022/01/10	27.1	38.68	44	38.94	38.90	-16.9	30,244	-0.06%
2022/01/07	71.1	39.46	8	39.43	39.05	63.1	30,235	0.21%
2022/01/06	20	39.81	17	39.78	39.75	3	30,272	0.01%
2022/01/05	31.1	40.92	49	40.54	40.25	-18	30,346	-0.06%
2022/01/04	14	40.13	28.2	40.14	40.15	-14.2	30,395	-0.05%
2022/01/03	33.1	40.56	35.4	40.58	40.70	-2.3	30,572	-0.01%
2021/12/30	15.3	41.27	10.2	41.41	41.15	5.1	30,805	0.02%
2021/12/29	4.2	41.30	9.1	41.21	41.50	-4.8	30,944	-0.02%
2021/12/28	42.3	41.14	23	41.13	41.10	19.3	31,211	0.06%
2021/12/27	77.1	41.39	71.7	41.69	41.00	5.3	31,412	0.02%
2021/12/24	55.4	43.25	24.2	43.57	42.55	31.2	31,107	0.10%
2021/12/23	79.4	43.66	108.3	43.81	43.55	-28.9	30,878	-0.09%	大賣/
2021/12/22	129.1	44.39	151.9	44.13	43.90	-22.8	30,458	-0.07%	大買/大賣/
2021/12/21	259.9	43.54	295.5	43.50	44.55	-35.6	29,872	-0.12%	大買/大賣/
2021/12/20	347.2	43.76	422.3	43.61	44.05	-75.1	28,816	-0.26%	大買/大賣/
2021/12/17	275.2	40.95	359.2	41.40	41.70	-83.9	26,866	-0.31%	大買/大賣/
2021/12/16	69.5	39.52	28	39.50	39.40	41.5	25,705	0.16%
2021/12/15	65.8	39.84	72	39.93	39.95	-6.2	25,899	-0.02%
2021/12/14	99.4	40.41	73	39.86	39.65	26.4	25,870	0.10%
2021/12/13	94.5	40.47	209.6	40.16	40.90	-115.1	25,432	-0.45%	大賣/鉅額交易
2021/12/10	60.1	38.91	41	38.93	38.50	19.1	24,588	0.08%
2021/12/09	34.7	38.77	56.4	38.83	38.45	-21.7	24,644	-0.09%
2021/12/08	311.7	40.12	201.1	39.56	39.15	110.6	24,884	0.44%	大買/大賣/鉅額交易
2021/12/07	70.1	38.53	143	38.37	39.00	-72.9	24,544	-0.30%	大賣/
2021/12/06	49.1	37.31	172.7	37.24	37.10	-123.7	23,937	-0.52%	大賣/鉅額交易
2021/12/03	132	36.61	106.1	36.49	36.50	25.9	23,783	0.11%	大買/大賣/
2021/12/02	29	36.18	125.4	35.90	36.20	-96.4	23,710	-0.41%	大賣/
2021/12/01	9	34.92	8.3	34.81	35.40	0.7	23,638	0.00%
2021/11/30	167.1	35.02	154	35.03	35.10	13.1	23,681	0.06%	大買/大賣/
2021/11/29	125.5	35.21	115.2	35.01	35.10	10.3	23,701	0.04%	大買/大賣/
2021/11/26	129.1	36.89	132	36.57	36.25	-2.9	23,693	-0.01%	大買/大賣/
2021/11/25	269.9	38.20	319.4	38.06	38.15	-49.4	23,602	-0.21%	大買/大賣/
2021/11/24	641.4	37.21	527.1	37.18	37.40	114.3	22,654	0.50%	大買/大賣/鉅額交易
2021/11/23	137.3	35.07	219.3	35.15	35.20	-82	21,411	-0.38%	大買/大賣/
2021/11/22	26	33.03	232	33.04	33.40	-206	21,791	-0.95%	大賣/鉅額交易
2021/11/19	66.3	33.25	89.5	33.21	32.85	-23.1	21,762	-0.11%
2021/11/18	17.1	33.88	35.1	34.08	33.90	-18	21,745	-0.08%
2021/11/17	26.3	33.97	11.4	34.16	33.85	15	21,904	0.07%
2021/11/16	65.2	34.34	26	34.20	34.10	39.2	22,142	0.18%
2021/11/15	103.4	34.83	30.1	34.86	34.75	73.4	22,263	0.33%	大買/
2021/11/12	107	35.86	67	36.02	35.55	40	22,815	0.18%	大買/
2021/11/11	213.2	36.72	158.2	36.48	36.25	55	22,815	0.24%	大買/大賣/
2021/11/10	53.3	35.20	30	35.22	34.95	23.3	22,256	0.10%
2021/11/09	85.5	35.53	42	35.62	35.70	43.5	22,466	0.19%
2021/11/08	204.1	36.12	208.1	36.19	36.25	-4	22,636	-0.02%	大買/大賣/
2021/11/05	34	34.40	5	34.43	34.30	29	22,459	0.13%
2021/11/04	22	35.36	49	35.36	35.15	-27	22,738	-0.12%
2021/11/03	48	35.70	56.2	35.85	35.70	-8.2	23,539	-0.03%
2021/11/02	20	35.43	29.2	35.94	35.15	-9.1	23,573	-0.04%
2021/11/01	23.2	35.04	30.3	35.25	35.20	-7.1	23,736	-0.03%
2021/10/29	28.1	34.53	9	34.83	35.10	19.1	23,880	0.08%
2021/10/28	26.2	34.64	126	34.81	34.85	-99.8	23,908	-0.42%	大賣/
2021/10/27	13.2	35.19	9.1	35.27	35.30	4.1	24,131	0.02%
2021/10/26	48.1	35.34	19	35.35	35.60	29.1	24,736	0.12%
2021/10/25	12	34.31	45.1	34.70	35.05	-33.1	25,027	-0.13%
2021/10/22	86.1	34.53	33.6	33.97	33.70	52.5	25,424	0.21%
2021/10/21	17	36.79	41.5	36.87	36.90	-24.5	25,461	-0.10%
2021/10/20	62	36.84	61.1	36.37	36.05	0.9	25,804	0.00%
2021/10/19	22.4	36.56	15.2	36.42	36.60	7.2	26,215	0.03%
2021/10/18	14	35.95	30.3	36.22	36.40	-16.3	26,883	-0.06%
2021/10/15	77	36.46	22	36.54	36.30	55	27,449	0.20%
2021/10/14	19	35.92	55	36.12	36.35	-36	28,019	-0.13%
2021/10/13	16	35.42	74	35.89	35.80	-58	28,804	-0.20%
2021/10/12	113.1	36.82	209	36.81	36.10	-96	29,292	-0.33%	大買/大賣/
2021/10/08	83.7	37.78	40	37.41	37.00	43.7	30,189	0.14%
2021/10/07	101	37.51	101.3	38.16	38.30	-0.3	31,156	0.00%	大買/大賣/
2021/10/06	40	38.49	23.1	38.66	38.05	16.9	32,370	0.05%
2021/10/05	32.1	37.59	160.5	38.36	39.00	-128.4	33,509	-0.38%	大賣/鉅額交易
2021/10/04	125.2	38.39	232	37.89	37.10	-106.8	34,130	-0.31%	大買/大賣/鉅額交易
2021/10/01	99.6	39.95	26.1	39.71	39.15	73.4	35,544	0.21%
2021/09/30	43.2	40.76	60.1	41.52	41.80	-16.9	37,175	-0.05%
2021/09/29	34.1	40.66	35.5	41.04	40.35	-1.4	38,748	0.00%
2021/09/28	36.1	41.59	6	41.53	41.45	30.1	41,331	0.07%
2021/09/27	14	42.30	29.1	42.48	42.35	-15.1	44,443	-0.03%
2021/09/24	55	41.39	55.1	41.61	41.75	-0.1	49,121	0.00%
2021/09/23	95.3	40.52	105.1	40.94	41.25	-9.8	55,807	-0.02%	大賣/
2021/09/22	178.2	41.79	55.2	41.58	41.00	123	63,801	0.19%	大買/鉅額交易
2021/09/17	46.1	43.79	23.1	43.88	44.45	23	67,891	0.03%
2021/09/16	69	44.41	16.4	44.63	44.15	52.6	70,029	0.08%
2021/09/15	92.1	44.74	21.9	44.76	45.05	70.2	71,938	0.10%
2021/09/14	163.4	45.38	17.1	46.10	45.50	146.3	75,763	0.19%	大買/鉅額交易
2021/09/13	32.1	46.87	198.1	47.08	46.90	-166	79,590	-0.21%	大賣/鉅額交易
2021/09/10	192.5	46.26	141	46.67	46.35	51.5	80,607	0.06%	大買/大賣/
2021/09/09	46.1	43.71	77	44.29	44.95	-31	81,642	-0.04%
2021/09/08	68	44.14	90.4	44.44	43.70	-22.4	84,570	-0.03%
2021/09/07	121.3	43.85	37.1	44.40	44.20	84.1	84,889	0.10%	大買/
2021/09/06	30	44.58	34.1	44.69	44.45	-4.1	85,072	0.00%
2021/09/03	83	44.95	61	44.73	44.05	22	85,000	0.03%
2021/09/02	74.2	45.01	16.3	44.98	44.40	57.9	85,129	0.07%
2021/09/01	41.2	46.54	39	46.80	46.05	2.2	85,115	0.00%
2021/08/31	67.8	46.62	94.8	46.84	46.85	-27.1	85,070	-0.03%
2021/08/30	31.4	46.39	36	46.46	46.40	-4.6	85,302	-0.01%
2021/08/27	89.1	46.02	46	45.93	45.85	43.1	85,511	0.05%
2021/08/26	204.8	47.20	229.7	46.70	46.00	-24.9	85,671	-0.03%	大買/大賣/
2021/08/25	44.5	43.94	33.1	44.12	44.10	11.5	85,317	0.01%
2021/08/24	39.2	43.56	37.4	44.15	44.00	1.8	89,217	0.00%
2021/08/23	30.1	44.51	37.3	44.61	44.10	-7.2	93,474	-0.01%
2021/08/20	49.1	42.91	62.4	43.01	43.40	-13.3	96,058	-0.01%
2021/08/19	194.2	44.18	221.1	43.77	42.75	-26.8	98,816	-0.03%	大買/大賣/
2021/08/18	234.8	43.53	117	43.84	45.40	117.8	100,762	0.12%	大買/大賣/鉅額交易
2021/08/17	114.3	46.85	85	45.33	44.30	29.3	102,491	0.03%	大買/
2021/08/16	71.5	47.92	71.3	47.73	47.80	0.2	106,682	0.00%
2021/08/13	113.2	48.34	66	48.30	47.80	47.2	111,289	0.04%	大買/
2021/08/12	79	48.64	191.5	48.54	49.30	-112.5	115,351	-0.10%	大賣/鉅額交易
2021/08/11	97	47.80	82.5	47.60	47.00	14.6	118,096	0.01%
2021/08/10	139.8	47.82	79	47.70	47.30	60.8	119,720	0.05%	大買/
2021/08/09	149	49.14	252.2	49.07	48.85	-103.2	121,383	-0.09%	大買/大賣/鉅額交易
2021/08/06	52	47.21	45.1	47.24	47.00	6.9	123,407	0.01%
2021/08/05	96.7	47.31	68	47.75	47.15	28.7	126,196	0.02%
2021/08/04	134.5	49.23	48	49.33	48.60	86.5	129,263	0.07%	大買/
2021/08/03	52	48.47	13	48.61	48.75	39	134,933	0.03%
2021/08/02	69	49.07	40	49.08	49.25	29	138,109	0.02%
2021/07/30	144	49.74	136.2	49.40	48.90	7.9	142,440	0.01%	大買/大賣/
2021/07/29	61.2	47.65	114	48.08	48.90	-52.8	146,402	-0.04%	大賣/
2021/07/28	57.5	46.83	78.6	47.08	46.90	-21.1	148,860	-0.01%
2021/07/27	196.7	47.64	231.5	47.64	46.50	-34.8	151,587	-0.02%	大買/大賣/
2021/07/26	143.9	49.19	57	49.50	48.55	86.9	154,472	0.06%	大買/
2021/07/23	69.1	49.43	116.1	49.65	50.40	-47	157,355	-0.03%	大賣/
2021/07/22	135.1	49.16	125.8	49.39	48.20	9.2	158,348	0.01%	大買/大賣/
2021/07/21	187.4	50.55	133.5	51.22	49.30	53.8	159,661	0.03%	大買/大賣/
2021/07/20	166.3	51.90	132.2	51.75	51.50	34.1	159,499	0.02%	大買/大賣/
2021/07/19	156.5	54.18	195.1	53.77	53.10	-38.6	159,337	-0.02%	大買/大賣/
2021/07/16	138	53.22	85.1	53.02	53.00	53	159,322	0.03%	大買/
2021/07/15	209.5	52.86	252.1	52.92	54.40	-42.7	159,147	-0.03%	大買/大賣/
2021/07/14	328.8	51.07	353.3	51.03	50.70	-24.5	158,637	-0.02%	大買/大賣/
2021/07/13	423.1	55.17	468.9	55.34	52.60	-45.8	158,188	-0.03%	大買/大賣/
2021/07/12	273.5	58.46	294.9	58.96	57.40	-21.4	157,356	-0.01%	大買/大賣/
2021/07/09	354.4	57.33	250.7	57.45	56.50	103.7	156,798	0.07%	大買/大賣/鉅額交易
2021/07/08	426.5	57.68	505.5	57.47	58.50	-78.9	156,468	-0.05%	大買/大賣/
2021/07/07	644.9	57.68	526.1	57.44	56.50	118.8	155,332	0.08%	大買/大賣/鉅額交易
2021/07/06	457.1	60.85	393.3	60.41	59.60	63.8	155,560	0.04%	大買/大賣/
2021/07/05	458.5	62.20	566.8	62.33	61.30	-108.3	156,896	-0.07%	大買/大賣/鉅額交易
2021/07/02	549.3	60.49	651.1	60.72	60.10	-101.8	154,581	-0.07%	大買/大賣/鉅額交易
2021/07/01	1,216.7	61.17	1,166.8	60.94	58.80	49.9	153,370	0.03%	大買/大賣/
2021/06/30	1,751.2	62.79	1,533.4	62.91	61.20	217.9	151,103	0.14%	大買/大賣/鉅額交易
2021/06/29	2,534.2	58.89	2,215.1	59.05	59.50	319.1	147,776	0.22%	大買/大賣/鉅額交易
2021/06/28	799.2	53.44	1,137.7	53.87	55.70	-338.5	141,237	-0.24%	大買/大賣/鉅額交易
2021/06/25	555.5	52.08	647.5	51.89	50.70	-92	136,878	-0.07%	大買/大賣/
2021/06/24	621.1	50.90	646.4	50.78	50.60	-25.3	135,237	-0.02%	大買/大賣/
2021/06/23	1,107.2	51.82	906.4	50.49	48.25	200.8	133,347	0.15%	大買/大賣/鉅額交易
2021/06/22	579.6	50.73	957.9	51.08	51.70	-378.3	130,040	-0.29%	大買/大賣/鉅額交易
2021/06/21	451.5	47.94	412.5	47.82	47.00	39	125,972	0.03%	大買/大賣/
2021/06/18	477.4	50.99	475.8	51.17	50.00	1.6	124,583	0.00%	大買/大賣/
2021/06/17	770.4	52.91	776.3	52.65	50.80	-5.9	123,048	0.00%	大買/大賣/
2021/06/16	86.4	51.16	65.1	50.95	50.40	21.3	120,480	0.02%
2021/06/15	119.4	49.08	229.9	48.56	50.60	-110.5	120,113	-0.09%	大買/大賣/鉅額交易
2021/06/11	87.7	46.80	24.3	47.12	47.20	63.4	119,897	0.05%
2021/06/10	104.7	45.87	66.8	45.78	47.10	37.9	120,284	0.03%	大買/
2021/06/09	80.6	47.20	62	46.54	46.80	18.6	120,431	0.02%
2021/06/08	27.2	48.34	65.7	48.23	48.55	-38.6	120,709	-0.03%
2021/06/07	214.4	46.68	118.3	47.14	47.20	96.1	120,863	0.08%	大買/大賣/
2021/06/04	98.1	50.66	163.4	50.91	49.95	-65.3	120,690	-0.05%	大賣/
2021/06/03	110.7	51.73	222.3	51.89	51.60	-111.6	121,601	-0.09%	大買/大賣/鉅額交易
2021/06/02	160.4	52.69	145.8	52.90	52.70	14.5	121,644	0.01%	大買/大賣/
2021/06/01	1,658.1	53.22	1,415	53.06	53.30	243	122,374	0.20%	大買/大賣/鉅額交易
2021/05/31	711.6	52.37	521	52.62	52.40	190.6	121,105	0.16%	大買/大賣/鉅額交易
2021/05/28	299.3	48.04	567	48.04	48.70	-267.7	118,089	-0.23%	大買/大賣/鉅額交易
2021/05/27	674.4	45.52	592.7	45.47	44.30	81.7	116,115	0.07%	大買/大賣/
2021/05/26	478.6	43.83	556.5	43.84	44.10	-77.9	114,060	-0.07%	大買/大賣/
2021/05/25	629.5	44.57	659.3	44.27	44.00	-29.7	113,252	-0.03%	大買/大賣/
2021/05/24	1,018.8	46.30	760.8	46.13	45.05	258	113,497	0.23%	大買/大賣/鉅額交易
2021/05/21	813.4	44.51	847.1	44.65	46.15	-33.7	110,303	-0.03%	大買/大賣/
2021/05/20	931.9	44.96	821.1	44.46	43.00	110.8	105,867	0.10%	大買/大賣/鉅額交易
2021/05/19	543.3	44.27	559	44.62	45.00	-15.7	101,894	-0.02%	大買/大賣/
2021/05/18	467.1	39.77	371.3	40.13	40.95	95.8	99,356	0.10%	大買/大賣/
2021/05/17	260.8	37.69	334.1	37.53	37.25	-73.3	97,397	-0.08%	大買/大賣/
2021/05/14	712.3	43.68	606.2	43.36	41.35	106.1	95,502	0.11%	大買/大賣/鉅額交易
2021/05/13	547	47.63	541.2	46.50	45.90	5.8	92,554	0.01%	大買/大賣/
2021/05/12	686.6	55.72	567.1	54.52	51.00	119.5	89,797	0.13%	大買/大賣/鉅額交易
2021/05/11	1,366.2	58.90	1,133.1	58.81	56.60	233.1	86,567	0.27%	大買/大賣/鉅額交易
2021/05/10	801.6	55.52	783.4	56.38	57.40	18.2	80,795	0.02%	大買/大賣/
2021/05/07	1,256.6	49.17	1,296.3	49.17	52.20	-39.7	77,653	-0.05%	大買/大賣/
2021/05/06	886.2	46.50	878	46.91	47.50	8.1	73,184	0.01%	大買/大賣/
2021/05/05	445.1	42.09	557.1	42.13	43.20	-112.1	68,736	-0.16%	大買/大賣/鉅額交易
2021/05/04	536.6	40.73	486.9	40.24	39.30	49.7	66,023	0.08%	大買/大賣/
2021/05/03	539.3	44.88	379.7	44.93	42.65	159.6	62,948	0.25%	大買/大賣/鉅額交易
2021/04/29	355.6	40.92	727.1	41.18	42.60	-371.5	59,681	-0.62%	大買/大賣/鉅額交易
2021/04/28	482.8	39.37	360	39.43	38.75	122.8	56,519	0.22%	大買/大賣/鉅額交易
2021/04/27	441.5	39.54	343.2	39.62	40.00	98.2	55,435	0.18%	大買/大賣/
2021/04/26	76.1	38.50	168.6	38.45	39.25	-92.5	53,702	-0.17%	大賣/
2021/04/23	99.6	35.09	78	34.83	35.70	21.6	53,554	0.04%
2021/04/22	142.9	37.70	379.7	36.81	36.25	-236.8	53,573	-0.44%	大買/大賣/鉅額交易
2021/04/21	109.1	34.25	95	34.36	35.40	14	53,448	0.03%	大買/
2021/04/20	178.8	33.29	204.9	33.32	34.50	-26.1	53,279	-0.05%	大買/大賣/
2021/04/19	143.7	33.64	103.8	34.57	34.70	39.9	53,408	0.07%	大買/大賣/
2021/04/16	101.9	30.94	142.5	31.17	31.55	-40.6	53,007	-0.08%	大買/大賣/
2021/04/15	143.6	28.64	117.9	28.50	28.70	25.7	52,922	0.05%	大買/大賣/
2021/04/14	195.4	27.85	194.6	28.33	27.80	0.9	53,582	0.00%	大買/大賣/
2021/04/13	187	27.80	106.3	27.68	27.40	80.7	55,897	0.14%	大買/大賣/
2021/04/12	428.5	28.08	412.3	28.50	29.00	16.3	59,126	0.03%	大買/大賣/
2021/04/09	670.4	26.63	371.4	26.46	26.80	299.1	58,542	0.51%	大買/大賣/鉅額交易
2021/04/08	5	24.95	186	24.95	24.95	-181	56,092	-0.32%	大賣/鉅額交易
2021/04/07	388.5	22.78	332.1	22.77	22.70	56.3	56,933	0.10%	大買/大賣/
2021/04/06	548.6	22.02	534.2	21.88	22.70	14.4	56,288	0.03%	大買/大賣/
2021/04/01	623	20.76	514.4	20.67	20.75	108.6	54,838	0.20%	大買/大賣/鉅額交易
2021/03/31	449.5	19.00	338.1	18.99	19.50	111.4	52,181	0.21%	大買/大賣/鉅額交易
2021/03/30	24	18.16	43	18.31	18.30	-19	51,223	-0.04%
2021/03/29	47	18.27	60	18.31	18.30	-13	52,583	-0.02%
2021/03/26	12	17.74	22.2	17.79	17.80	-10.2	55,864	-0.02%
2021/03/25	194	17.85	197.3	18.02	17.55	-3.3	58,787	-0.01%	大買/大賣/
2021/03/24	21.2	17.27	40.1	17.35	17.30	-18.9	58,813	-0.03%
2021/03/23	18	17.66	17	17.82	17.55	1	59,227	0.00%
2021/03/22	28	17.57	64.1	17.63	17.70	-36.1	60,007	-0.06%
2021/03/19	27	17.66	26.1	17.85	17.50	0.9	61,924	0.00%
2021/03/18	31	17.80	37.1	17.76	17.75	-6.1	63,665	-0.01%
2021/03/17	149	17.89	105.1	17.97	17.85	43.9	66,518	0.07%	大買/大賣/
2021/03/16	137	17.88	58.1	17.92	17.75	78.9	67,843	0.12%	大買/
2021/03/15	74	18.38	106	18.56	18.35	-32	67,472	-0.05%	大賣/
2021/03/12	28	18.55	57	18.45	18.75	-29	67,060	-0.04%
2021/03/11	44	18.24	26	18.29	18.25	18	66,686	0.03%
2021/03/10	63	18.16	98.3	18.15	18.20	-35.3	66,651	-0.05%
2021/03/09	237	18.68	235.5	18.57	18.40	1.5	66,366	0.00%	大買/大賣/
2021/03/08	87.5	18.12	151.1	18.12	18.10	-63.6	65,151	-0.10%	大賣/
2021/03/05	232.1	18.40	201.8	18.20	17.85	30.3	64,811	0.05%	大買/大賣/
2021/03/04	668.5	18.57	693.2	18.59	18.60	-24.7	63,711	-0.04%	大買/大賣/
2021/03/03	210.3	18.09	347.6	18.01	17.75	-137.3	61,301	-0.22%	大買/大賣/鉅額交易
2021/03/02	195	17.61	126	17.62	17.30	69	60,155	0.11%	大買/大賣/
2021/02/26	254.6	17.54	227.2	17.43	17.45	27.4	59,714	0.05%	大買/大賣/
2021/02/25	99	17.20	185.4	17.31	17.45	-86.4	58,896	-0.15%	大賣/
2021/02/24	560.2	17.33	440.1	17.06	16.50	120.1	58,000	0.21%	大買/大賣/鉅額交易
2021/02/23	76.5	16.75	204.6	17.03	17.20	-128.1	55,364	-0.23%	大賣/鉅額交易
2021/02/22	39	15.52	54.5	15.63	15.65	-15.5	54,002	-0.03%
2021/02/19	85.1	15.34	65	15.33	15.45	20.1	53,465	0.04%
2021/02/18	76.2	15.10	71	15.04	15.40	5.2	52,997	0.01%
2021/02/17	9	14.11	50	14.07	14.25	-41	52,242	-0.08%
2021/02/05	54.1	13.45	130	13.42	13.40	-75.9	51,850	-0.15%	大賣/
2021/02/04	8	13.59	18	13.59	13.65	-10	51,731	-0.02%
2021/02/03	62	13.85	12	13.77	13.70	50	51,751	0.10%
2021/02/02	50.2	13.98	32.6	14.06	14.20	17.6	51,453	0.03%
2021/02/01	23.3	13.68	4	13.65	13.80	19.3	51,289	0.04%
2021/01/29	23	13.92	23.9	13.78	13.60	-0.9	51,075	0.00%
2021/01/28	32.3	13.97	16	13.95	13.90	16.3	51,168	0.03%
2021/01/27	49	14.45	31.2	14.57	14.40	17.8	51,213	0.03%
2021/01/26	17	14.94	16	15.00	14.85	1	51,226	0.00%
2021/01/25	34.2	15.40	45	15.18	15.25	-10.8	51,006	-0.02%
2021/01/22	51	15.15	65	14.95	15.25	-14	50,670	-0.03%
2021/01/21	20	14.87	45	14.97	14.90	-25	50,387	-0.05%
2021/01/20	77.1	14.75	155.4	14.61	14.60	-78.3	50,138	-0.16%	大賣/
2021/01/19	48	15.60	27	15.54	15.35	21	49,711	0.04%
2021/01/18	48	15.08	92.1	15.09	15.10	-44.1	49,391	-0.09%
2021/01/15	64.2	15.92	54	16.01	15.70	10.2	48,895	0.02%
2021/01/14	77.4	16.43	86	16.67	16.40	-8.6	48,484	-0.02%
2021/01/13	79.3	15.88	89	15.84	16.10	-9.7	47,717	-0.02%
2021/01/12	126.2	15.90	169.3	15.96	15.70	-43.1	47,363	-0.09%	大買/大賣/
2021/01/11	129	16.94	120.3	16.89	16.65	8.8	46,697	0.02%	大買/大賣/
2021/01/08	115.2	16.58	67.6	16.62	16.80	47.6	46,275	0.10%	大買/
2021/01/07	276.8	17.01	390	17.47	16.85	-113.2	45,602	-0.25%	大買/大賣/鉅額交易
2021/01/06	559.9	18.09	469	17.86	17.65	90.9	44,235	0.21%	大買/大賣/
2021/01/05	409.1	17.70	299.8	17.76	17.80	109.3	41,253	0.26%	大買/大賣/鉅額交易
2021/01/04	390.5	16.32	200.2	16.45	16.50	190.3	37,384	0.51%	大買/大賣/鉅額交易
2020/12/31	44.1	15.56	40.3	15.59	15.75	3.8	35,812	0.01%
2020/12/30	240.1	15.82	92.1	15.75	15.50	148	35,197	0.42%	大買/鉅額交易
2020/12/29	176	15.69	221.3	15.61	15.35	-45.3	33,981	-0.13%	大買/大賣/
2020/12/28	70.3	15.20	299.8	15.25	15.00	-229.5	32,612	-0.70%	大賣/鉅額交易
2020/12/25	291	15.65	84.9	15.80	15.50	206.1	31,474	0.65%	大買/鉅額交易
2020/12/24	170.1	15.75	156	15.66	15.50	14.1	30,591	0.05%	大買/大賣/
2020/12/23	193.1	15.70	216	15.57	16.00	-22.9	29,622	-0.08%	大買/大賣/
2020/12/22	680.6	16.55	725.1	16.60	15.20	-44.5	28,061	-0.16%	大買/大賣/
2020/12/21	435	15.28	454.3	15.33	15.75	-19.3	24,162	-0.08%	大買/大賣/
2020/12/18	46	14.42	128	14.36	14.35	-82	21,095	-0.39%	大賣/
2020/12/17	231	14.37	250	14.40	14.20	-19	20,410	-0.09%	大買/大賣/
2020/12/16	211	14.39	186	14.26	14.25	25	19,874	0.13%	大買/大賣/
2020/12/15	614.2	14.94	723.2	14.62	14.15	-109	18,916	-0.58%	大買/大賣/鉅額交易
2020/12/14	779.1	14.24	817	14.12	14.30	-37.9	17,025	-0.22%	大買/大賣/
2020/12/11	805.2	13.45	899.4	13.66	13.75	-94.3	14,796	-0.64%	大買/大賣/
2020/12/10	86	12.32	319.2	12.82	12.85	-233.2	11,829	-1.97%	大賣/鉅額交易
2020/12/09	10	11.73	15	11.67	11.70	-5	10,342	-0.05%
2020/12/08	12	11.95	8	11.97	11.90	4	10,395	0.04%
2020/12/07	9	12.11	31	12.23	12.10	-22	10,456	-0.21%
2020/12/04	19	12.07	15	12.05	12.05	4	10,470	0.04%
2020/12/03	21.4	11.74	102	11.80	11.70	-80.6	10,500	-0.77%	大賣/
2020/12/02	2	11.95	15	11.87	11.80	-13	10,700	-0.12%
2020/12/01	64	11.86	6	11.83	11.90	58	10,639	0.55%
2020/11/30	71	12.02	140	12.06	12.05	-69	10,467	-0.66%	大賣/
2020/11/27	38	11.46	10.5	11.63	11.70	27.5	9,940	0.28%
2020/11/26	53	11.40	57.1	11.61	11.35	-4.1	9,580	-0.04%
2020/11/25	106	11.24	73	11.30	11.20	33	9,397	0.35%	大買/
2020/11/24	47	10.93	39	10.90	11.00	8	8,983	0.09%
2020/11/23	111.6	10.94	73.9	10.87	11.05	37.7	8,851	0.43%	大買/
2020/11/20	51.1	10.51	14	10.51	10.45	37.1	8,295	0.45%
2020/11/19	3	10.32	46	10.40	10.35	-43	8,195	-0.52%
2020/11/18	1	10.25	0	0.00	10.25	1	8,113	0.01%
2020/11/17	6	10.12	10.1	10.10	10.15	-4.1	8,056	-0.05%
2020/11/16	2	10.00	2	10.08	10.00	0	8,069	0.00%
2020/11/13	0	0.00	20	10.20	10.20	-20	8,005	-0.25%
2020/11/12	37	10.12	16	10.49	10.15	21	8,024	0.26%
2020/11/11	50	10.44	37	10.43	10.45	13	7,943	0.16%
2020/11/10	1	10.30	2	10.30	10.25	-1	7,849	-0.01%
2020/11/09	77	10.33	557.9	10.35	10.30	-480.9	7,764	-6.19%	大賣/鉅額交易
2020/11/06	3	10.17	70	10.22	10.20	-67	7,675	-0.87%
2020/11/05	67	10.38	70	10.45	10.20	-3	7,639	-0.04%
2020/11/04	646	10.40	49	10.33	10.40	597	7,326	8.15%	大買/鉅額交易
2020/11/03	20	10.19	49	10.20	10.00	-29	7,010	-0.41%
2020/11/02	0	0.00	105	9.81	9.83	-105	6,761	-1.55%	大賣/鉅額交易
2020/10/30	15	9.96	0	0.00	9.85	15	6,734	0.22%
2020/10/29	9	10.00	1	10.00	10.10	8	6,674	0.12%
2020/10/28	3	10.17	3.3	10.25	10.10	-0.3	6,628	0.00%
2020/10/27	4	10.16	6	10.20	10.15	-2	6,561	-0.03%
2020/10/26	6	10.00	1	10.00	10.00	5	6,471	0.08%
2020/10/23	1	10.10	0	0.00	10.15	1	6,430	0.02%
2020/10/22	120	10.16	27	10.25	10.15	93	6,408	1.45%	大買/
2020/10/21	1	9.99	8	10.01	9.99	-7	6,228	-0.11%
2020/10/20	0	0.00	2	9.87	9.82	-2	6,171	-0.03%
2020/10/19	10	9.82	66.7	9.91	9.83	-56.7	6,163	-0.92%
2020/10/16	5	9.78	34	9.89	9.68	-29	6,042	-0.48%
2020/10/15	16	10.05	8	10.01	9.95	8	5,996	0.13%
2020/10/14	4	10.20	9	10.11	10.15	-5	5,953	-0.08%
2020/10/13	4	9.92	1	9.91	9.88	3	5,855	0.05%
2020/10/12	2	9.95	7	9.96	9.99	-5	5,903	-0.08%
2020/10/08	2	9.86	1	9.79	9.78	1	5,847	0.02%
2020/10/07	0	0.00	1	9.65	9.90	-1	5,832	-0.02%
2020/10/06	0	0.00	5	9.69	9.89	-5	5,806	-0.09%
2020/09/29	1	9.43	0	0.00	9.31	1	5,745	0.02%
2020/09/28	1	9.45	0	0.00	9.43	1	5,772	0.02%
2020/09/25	7	9.29	1	9.20	9.18	6	5,804	0.10%
2020/09/24	6	9.26	4	9.26	9.17	2	5,766	0.03%
2020/09/23	2	9.46	3	9.53	9.50	-1	5,670	-0.02%
2020/09/22	2	9.75	0	0.00	9.70	2	5,586	0.04%
2020/09/21	52	10.04	3	9.99	9.90	49	5,528	0.89%
2020/09/18	8	9.94	0	0.00	9.87	8	5,433	0.15%
2020/09/17	30	9.99	22	9.93	9.86	8	5,370	0.15%
2020/09/16	25	10.07	3	10.12	10.20	22	5,064	0.43%
2020/09/15	7	10.12	2	10.18	10.20	5	5,003	0.10%
2020/09/14	10	10.38	7	10.50	10.30	3	4,917	0.06%
2020/09/11	29.7	10.39	2	10.48	10.30	27.7	4,782	0.58%
2020/09/10	14	10.58	22.4	10.51	10.55	-8.4	4,457	-0.19%
2020/09/09	18	10.35	14	10.31	10.65	4	4,283	0.09%
2020/09/08	28	10.31	19	10.31	10.25	9	4,044	0.22%
2020/09/07	13	9.68	19	10.28	10.40	-6	3,675	-0.16%
2020/09/04	0	0.00	61	9.25	9.46	-61	3,309	-1.84%
2020/09/03	11	9.39	0	0.00	9.37	11	3,253	0.34%
2020/09/02	63	9.30	8	9.38	9.36	55	3,213	1.71%
2020/09/01	6	9.12	2	9.14	9.19	4	3,220	0.12%
2020/08/31	10	9.41	45	9.32	9.32	-35	3,231	-1.08%
2020/08/28	5	8.71	0	0.00	8.75	5	3,043	0.16%
2020/08/27	11	8.99	32	8.96	8.88	-21	3,019	-0.70%
2020/08/26	20	8.65	35	8.67	8.61	-15	2,830	-0.53%
2020/08/25	5	8.48	25	8.39	8.52	-20	2,769	-0.72%
2020/08/21	43	8.19	2	8.24	8.29	41	2,894	1.42%
2020/08/20	5	8.08	0	0.00	8.07	5	2,986	0.17%
2020/08/19	1	8.45	0	0.00	8.32	1	2,914	0.03%
2020/08/18	1	8.45	0	0.00	8.45	1	2,881	0.03%
2020/08/17	2	8.57	0	0.00	8.57	2	2,847	0.07%
2020/08/12	5	8.12	0	0.00	8.15	5	2,734	0.18%
2020/08/06	0	0.00	4	8.04	8.04	-4	2,744	-0.15%
2020/08/05	1	8.04	0	0.00	8.05	1	2,765	0.04%
2020/07/31	0	0.00	2	8.04	8.06	-2	2,786	-0.07%
2020/07/16	0	0.00	2	8.30	8.34	-2	3,024	-0.07%
2020/07/15	5	8.08	45	8.06	8.06	-40	2,958	-1.35%
2020/07/13	10	8.09	0	0.00	8.09	10	3,067	0.33%
2020/07/10	40	8.09	0	0.00	8.03	40	3,122	1.28%
2020/07/09	1	8.16	2	8.19	8.17	-1	3,121	-0.03%
2020/07/07	0	0.00	1	8.19	8.18	-1	3,127	-0.03%
2020/07/03	1	8.14	32	8.18	8.23	-31	3,127	-0.99%
2020/07/02	7	8.22	0	0.00	8.20	7	3,139	0.22%
2020/06/30	20	8.22	0	0.00	8.24	20	3,174	0.63%
2020/06/29	41	8.21	0	0.00	8.19	41	3,195	1.28%
2020/06/24	0	0.00	21	8.31	8.28	-21	3,199	-0.66%
2020/06/23	11	8.37	7	8.37	8.36	4	3,233	0.12%
2020/06/22	4	8.45	1	8.25	8.46	3	3,286	0.09%
2020/06/19	1	8.22	30	8.23	8.21	-29	3,308	-0.88%
2020/06/18	0	0.00	14	8.21	8.22	-14	3,330	-0.42%
2020/06/17	1	8.26	0	0.00	8.22	1	3,388	0.03%
2020/06/15	25	8.11	0	0.00	8.11	25	3,534	0.71%
2020/06/12	4.2	8.05	3	8.19	8.19	1.2	3,593	0.03%
2020/06/11	5	8.34	1	8.51	8.34	4	3,653	0.11%
2020/06/10	7	8.57	13	8.52	8.65	-6	3,674	-0.16%
2020/06/09	11	8.43	2	8.38	8.41	9	3,786	0.24%
2020/06/08	39	8.47	10	8.48	8.45	29	3,934	0.74%
2020/06/05	8.1	8.19	25	8.23	8.24	-16.9	3,877	-0.44%
2020/06/03	30	7.90	15	7.92	8.02	15	3,936	0.38%
2020/06/01	0	0.00	1	7.80	7.81	-1	3,931	-0.03%
2020/05/29	1	8.14	13	7.87	7.80	-12	3,933	-0.31%
2020/05/28	24	8.19	0	0.00	8.14	24	3,929	0.61%
2020/05/27	1	7.47	7	7.74	7.79	-6	3,835	-0.16%
2020/05/25	3	7.21	0	0.00	7.25	3	3,769	0.08%
2020/05/21	0	0.00	1.3	7.40	7.43	-1.3	3,779	-0.03%
2020/05/19	50	7.30	0	0.00	7.26	50	3,776	1.32%
2020/05/15	1	7.29	0	0.00	7.15	1	3,759	0.03%
2020/05/14	12	7.42	0	0.00	7.21	12	3,743	0.32%
2020/05/13	0	0.00	1	7.48	7.50	-1	3,717	-0.03%
2020/05/12	10	7.51	0	0.00	7.57	10	3,729	0.27%
2020/05/11	0	0.00	10	7.61	7.63	-10	3,726	-0.27%
2020/05/08	50	7.47	0	0.00	7.45	50	3,698	1.35%
2020/05/06	1	7.45	0	0.00	7.33	1	3,714	0.03%
2020/05/04	10	7.45	46	7.46	7.42	-36	3,728	-0.97%
2020/04/30	4	7.78	0	0.00	7.83	4	3,666	0.11%
2020/04/28	0	0.00	1	7.26	7.27	-1	3,708	-0.03%
2020/04/27	0	0.00	34	7.16	7.16	-34	3,850	-0.88%
2020/04/24	1	6.78	0	0.00	6.86	1	3,818	0.03%
2020/04/23	2	6.94	0	0.00	6.81	2	3,843	0.05%
2020/04/22	3	6.70	0	0.00	6.81	3	3,857	0.08%
2020/04/17	4	7.19	1	7.31	7.12	3	3,862	0.08%
2020/04/15	0	0.00	5	7.31	7.25	-5	3,749	-0.13%
2020/04/10	10	7.18	0	0.00	7.20	10	3,803	0.26%
2020/04/08	37	6.93	3	7.06	7.04	34	3,929	0.87%
2020/04/07	9	6.74	0	0.00	6.74	9	3,962	0.23%
2020/04/01	28	6.84	0	0.00	6.80	28	4,209	0.67%
2020/03/31	0	0.00	5	6.69	6.63	-5	4,219	-0.12%
2020/03/30	0	0.00	4	6.45	6.58	-4	4,243	-0.09%
2020/03/25	0	0.00	5	7.05	6.89	-5	4,286	-0.12%
2020/03/24	2	6.41	0	0.00	6.51	2	4,255	0.05%
2020/03/23	74	6.08	0	0.00	6.10	74	4,258	1.74%
2020/03/17	0	0.00	56.4	6.23	6.21	-56.4	4,242	-1.33%
2020/03/16	14	6.91	0	0.00	6.75	14	4,161	0.34%
2020/03/13	7	6.99	15	7.08	7.15	-8	4,089	-0.20%
2020/03/12	24	7.92	219	8.02	7.74	-195	3,916	-4.98%	大賣/鉅額交易
2020/03/11	11	8.66	0	0.00	8.60	11	3,731	0.29%
2020/03/10	2	8.62	30	8.60	8.79	-28	3,699	-0.76%
2020/03/09	24	8.95	0	0.00	8.90	24	3,663	0.66%
2020/03/02	0	0.00	23	8.88	9.00	-23	3,545	-0.65%
2020/02/27	4	9.04	0	0.00	9.06	4	3,617	0.11%
2020/02/26	10	9.29	1	9.28	9.26	9	3,597	0.25%
2020/02/14	3	9.35	1	9.35	9.35	2	3,599	0.06%
2020/02/10	0	0.00	1	9.18	9.22	-1	3,699	-0.03%
2020/02/07	5	9.35	0	0.00	9.33	5	3,841	0.13%
2020/02/06	9	9.40	0	0.00	9.52	9	4,194	0.21%
2020/02/05	34	9.33	1	9.30	9.30	33	4,202	0.79%
2020/02/04	5	9.30	5	9.30	9.30	0	4,194	0.00%
2020/02/03	26	8.99	1	9.18	9.13	25	4,182	0.60%
2020/01/31	4	9.32	0	0.00	9.32	4	4,116	0.10%
2020/01/30	12	9.49	0	0.00	9.32	12	4,022	0.30%
2020/01/17	5	10.25	0	0.00	10.30	5	3,816	0.13%
2020/01/14	5	10.45	5	10.35	10.40	0	3,815	0.00%
2020/01/13	1	10.45	0	0.00	10.40	1	3,863	0.03%
2020/01/08	0	0.00	21	10.15	10.10	-21	3,916	-0.54%
2020/01/07	2	10.38	0	0.00	10.30	2	3,887	0.05%
2020/01/06	0	0.00	104	10.35	10.40	-104	3,919	-2.65%	大賣/鉅額交易
2020/01/03	2	10.50	10	10.60	10.50	-8	3,944	-0.20%
2020/01/02	3	10.72	20	10.75	10.75	-17	3,871	-0.44%
2019/12/31	3	10.60	30	10.65	10.65	-27	3,837	-0.70%
2019/12/30	109	10.60	6	10.63	10.60	103	3,759	2.74%	大買/鉅額交易
2019/12/25	0	0.00	5	10.20	10.25	-5	3,463	-0.14%
2019/12/24	3	10.30	3	10.28	10.25	0	3,458	0.00%
2019/12/23	0	0.00	2	10.20	10.25	-2	3,387	-0.06%
2019/12/20	0	0.00	2	10.10	10.05	-2	3,352	-0.06%
2019/12/19	0	0.00	1	10.10	10.15	-1	3,327	-0.03%
2019/12/18	50	10.05	3	10.15	10.15	47	3,320	1.42%
2019/12/17	5	10.07	31	10.11	10.10	-26	3,275	-0.79%
2019/12/16	3	10.00	2	9.97	9.99	1	3,207	0.03%
2019/12/13	4	9.90	25	9.85	9.83	-21	3,091	-0.68%
2019/12/12	1	9.96	3	9.88	9.84	-2	3,071	-0.07%
2019/12/11	20	9.76	0	0.00	9.76	20	3,053	0.66%
2019/12/05	24	9.71	0	0.00	9.73	24	3,073	0.78%
2019/12/03	4	9.71	0	0.00	9.71	4	3,074	0.13%
2019/11/29	3	9.70	0	0.00	9.76	3	3,101	0.10%
2019/11/28	56	9.82	14	9.80	9.82	42	3,107	1.35%
2019/11/26	5	9.75	10	9.82	9.90	-5	3,083	-0.16%
2019/11/25	52	9.55	6	9.50	9.57	46	2,972	1.55%
2019/11/21	12	9.33	0	0.00	9.37	12	2,975	0.40%
2019/11/19	1	9.46	0	0.00	9.47	1	2,982	0.03%
2019/11/18	3	9.29	5	9.42	9.45	-2	2,997	-0.07%
2019/11/15	5	9.29	0	0.00	9.26	5	2,993	0.17%
2019/11/14	10	9.32	4	9.35	9.32	6	3,002	0.20%
2019/11/13	5	9.44	0	0.00	9.40	5	3,106	0.16%
2019/11/12	77	9.49	1	9.52	9.48	76	3,202	2.37%
2019/11/11	1	9.48	0	0.00	9.46	1	3,257	0.03%
2019/11/08	3	9.88	0	0.00	9.87	3	3,199	0.09%
2019/11/07	0	0.00	5	9.82	9.86	-5	3,179	-0.16%
2019/11/06	19	9.93	13	9.90	9.86	6	3,246	0.18%
2019/11/05	13	9.69	58	10.04	10.10	-45	3,174	-1.42%
2019/11/04	23	9.32	40	9.31	9.36	-17	2,873	-0.59%
2019/10/31	2	9.10	0	0.00	9.09	2	2,913	0.07%
2019/10/29	11	9.11	0	0.00	9.11	11	2,956	0.37%
2019/10/25	3	9.23	1	9.18	9.20	2	2,970	0.07%
2019/10/24	40	9.21	1	9.20	9.21	39	3,010	1.30%
2019/10/23	1	9.29	4	9.32	9.25	-3	3,027	-0.10%
2019/10/21	107	9.35	0	0.00	9.40	107	3,119	3.43%	大買/鉅額交易
2019/10/18	0	0.00	20	9.10	9.08	-20	3,208	-0.62%
2019/10/16	25	8.98	11	8.98	8.99	14	3,262	0.43%
2019/10/15	8	9.02	0	0.00	9.03	8	3,256	0.25%
2019/10/14	6	9.04	13	9.04	9.06	-7	3,230	-0.22%
2019/10/09	20	9.21	0	0.00	9.12	20	3,205	0.62%
2019/10/08	1	9.35	10	9.45	9.45	-9	3,147	-0.29%
2019/10/07	22	9.40	88	9.38	9.32	-66	3,152	-2.09%
2019/10/04	3	9.52	0	0.00	9.51	3	3,137	0.10%
2019/10/03	29	9.54	0	0.00	9.54	29	3,133	0.93%
2019/10/01	13	9.77	0	0.00	9.79	13	3,154	0.41%
2019/09/27	9	9.77	25	9.80	9.74	-16	3,179	-0.50%
2019/09/26	53	9.85	5	9.90	9.85	48	3,222	1.49%
2019/09/25	5	9.95	0	0.00	9.94	5	3,226	0.15%
2019/09/17	16	10.30	0	0.00	10.20	16	3,351	0.48%
2019/09/16	120	10.30	36	10.23	10.30	84	3,421	2.45%	大買/
2019/09/06	0	0.00	10	10.20	10.20	-10	3,497	-0.29%
2019/09/05	0	0.00	1	10.15	10.10	-1	3,475	-0.03%
2019/09/04	0	0.00	0.7	10.10	10.15	-0.7	3,473	-0.02%
2019/09/03	0	0.00	3	10.10	10.10	-3	3,491	-0.09%
2019/09/02	1	9.91	10	10.00	10.00	-9	3,471	-0.26%
2019/08/29	5	9.82	0	0.00	9.80	5	3,506	0.14%
2019/08/28	6	9.84	3	9.87	9.83	3	3,513	0.09%
2019/08/27	13	9.90	0	0.00	9.88	13	3,515	0.37%
2019/08/26	13	9.93	14	9.93	9.91	-1	3,513	-0.03%
2019/08/23	10	9.94	10	10.05	10.00	0	3,544	0.00%
2019/08/22	5	9.98	0	0.00	9.97	5	3,558	0.14%
2019/08/21	0	0.00	2	10.05	9.99	-2	3,633	-0.06%
2019/08/20	5	10.00	0	0.00	10.05	5	3,924	0.13%
2019/08/16	10	9.77	6	9.76	9.76	4	3,990	0.10%
2019/08/15	6	9.88	1	9.88	9.89	5	3,901	0.13%
2019/08/14	1	9.99	0	0.00	10.00	1	3,888	0.03%
2019/08/12	1	10.05	0	0.00	10.15	1	4,047	0.02%
2019/08/08	7	9.99	0	0.00	9.99	7	4,068	0.17%
2019/08/07	11	10.11	0	0.00	10.00	11	4,045	0.27%
2019/08/06	25	10.07	20	10.05	10.20	5	4,156	0.12%
2019/08/02	10	10.40	5	10.42	10.45	5	4,354	0.11%
2019/07/30	5	10.70	0	0.00	10.60	5	4,638	0.11%
2019/07/26	60	10.70	10	10.70	10.75	50	5,495	0.91%
2019/07/24	2	10.75	0	0.00	10.65	2	5,620	0.04%
2019/07/23	32	10.85	0	0.00	10.85	32	5,661	0.57%
2019/07/22	51	10.70	6.1	10.80	10.80	44.9	5,714	0.79%
2019/07/19	2	10.58	13	10.58	10.65	-11	5,716	-0.19%
2019/07/16	1	10.40	0	0.00	10.45	1	6,425	0.02%
2019/07/15	22	10.35	0	0.00	10.35	22	6,456	0.34%
2019/07/11	110	10.40	2	10.40	10.40	108	6,644	1.63%	大買/鉅額交易
2019/07/09	4	10.35	4	10.40	10.40	0	6,829	0.00%
2019/07/04	2	10.55	40	10.50	10.55	-38	6,986	-0.54%
2019/07/03	6	10.56	0	0.00	10.55	6	7,105	0.08%
2019/07/02	0	0.00	10	10.70	10.70	-10	7,240	-0.14%
2019/06/28	10	10.55	0	0.00	10.50	10	7,393	0.14%
2019/06/27	0	0.00	1	10.60	10.55	-1	7,436	-0.01%
2019/06/26	3	10.45	0	0.00	10.45	3	7,444	0.04%
2019/06/24	5	10.70	0	0.00	10.65	5	7,617	0.07%
2019/06/21	2	10.63	6	10.62	10.65	-4	7,609	-0.05%
2019/06/20	0	0.00	4	10.50	10.50	-4	7,635	-0.05%
2019/06/17	0	0.00	20	10.35	10.40	-20	8,077	-0.25%
2019/06/14	6	10.40	1	10.35	10.35	5	8,178	0.06%
2019/06/10	6	10.50	0	0.00	10.50	6	8,440	0.07%
2019/06/05	0.8	10.45	0.6	10.45	10.50	0.3	8,624	0.00%
2019/06/04	1	10.35	0	0.00	10.35	1	8,749	0.01%
2019/06/03	0	0.00	4	10.35	10.35	-4	8,897	-0.04%
2019/05/27	5	10.56	0	0.00	10.35	5	9,845	0.05%
2019/05/24	1	10.80	1	10.90	10.85	0	9,722	0.00%
2019/05/23	3	10.90	0	0.00	10.80	3	9,900	0.03%
2019/05/22	3	10.87	3	10.93	10.90	0	10,020	0.00%
2019/05/21	0	0.00	7	10.83	10.90	-7	10,283	-0.07%
2019/05/20	1	10.90	2	10.80	10.80	-1	10,291	-0.01%
2019/05/17	37	10.87	0	0.00	10.85	37	10,353	0.36%
2019/05/16	0	0.00	1	11.10	11.00	-1	10,312	-0.01%
2019/05/14	10	10.98	1	11.20	11.05	9	10,605	0.08%
2019/05/13	1	10.70	0	0.00	10.85	1	10,715	0.01%
2019/05/10	1	10.65	0	0.00	10.60	1	11,052	0.01%
2019/05/09	3	10.70	0	0.00	10.70	3	11,126	0.03%
2019/05/08	3	10.93	0	0.00	11.00	3	11,056	0.03%
2019/05/07	6	11.25	10.1	11.15	11.10	-4.1	11,031	-0.04%
2019/05/06	16	11.41	2	11.15	11.20	14	10,971	0.13%
2019/05/03	59	11.88	42	11.87	11.85	17	10,577	0.16%
2019/05/02	2	12.20	6	12.25	12.35	-4	10,166	-0.04%
2019/04/30	80	12.30	0	0.00	12.30	80	10,111	0.79%
2019/04/29	0	0.00	1	12.20	12.05	-1	10,108	-0.01%
2019/04/25	20	12.59	49	12.52	12.55	-29	9,951	-0.29%
2019/04/24	3	12.60	15	12.60	12.45	-12	9,822	-0.12%
2019/04/23	19	12.35	5	12.44	12.45	14	9,537	0.15%
2019/04/22	82	12.30	39	12.21	12.30	43	9,344	0.46%
2019/04/18	0	0.00	20	12.05	11.95	-20	9,258	-0.22%
2019/04/17	5	12.02	9	11.98	12.05	-4	9,305	-0.04%
2019/04/16	0	0.00	12	11.98	12.05	-12	9,241	-0.13%
2019/04/11	0	0.00	2	12.00	11.90	-2	9,227	-0.02%
2019/04/10	0	0.00	10	11.95	12.00	-10	9,188	-0.11%
2019/04/09	5	11.90	7	11.92	12.05	-2	9,131	-0.02%
2019/04/08	5	11.85	36	11.93	11.85	-31	9,048	-0.34%
2019/04/03	0	0.00	2	11.60	11.70	-2	8,878	-0.02%
2019/04/02	10	11.40	5	11.45	11.45	5	8,773	0.06%
2019/04/01	6	11.43	1	11.50	11.40	5	8,713	0.06%
2019/03/29	6	11.36	0	0.00	11.40	6	8,681	0.07%
2019/03/27	7	11.40	0	0.00	11.40	7	8,687	0.08%
2019/03/26	10	11.60	0	0.00	11.50	10	8,615	0.12%
2019/03/25	4	11.41	7	11.40	11.40	-3	8,594	-0.03%
2019/03/22	20	11.67	0	0.00	11.55	20	8,526	0.23%
2019/03/21	15	11.75	0	0.00	11.75	15	8,418	0.18%
2019/03/20	9	11.73	15.5	11.74	11.70	-6.5	8,396	-0.08%
2019/03/19	5	11.95	0	0.00	11.95	5	8,157	0.06%
2019/03/18	5	11.94	1	11.95	11.90	4	8,057	0.05%
2019/03/15	1	11.95	0	0.00	11.95	1	8,085	0.01%
2019/03/14	5	11.90	1	11.95	11.90	4	8,071	0.05%
2019/03/13	2	12.00	0	0.00	12.00	2	8,029	0.02%
2019/03/12	10	12.10	33	12.08	12.10	-23	8,245	-0.28%
2019/03/11	1	12.05	1	12.00	12.00	0	8,335	0.00%
2019/03/08	3	11.98	11	12.00	11.95	-8	8,322	-0.10%
2019/03/07	16	12.20	0	0.00	12.10	16	8,279	0.19%
2019/03/06	110	12.41	19	12.42	12.40	91	8,456	1.08%	大買/
2019/03/05	3	12.27	14	12.26	12.30	-11	8,093	-0.14%
2019/03/04	10	11.98	23	11.99	12.00	-13	7,812	-0.17%
2019/02/27	0	0.00	1	11.95	12.05	-1	7,764	-0.01%
2019/02/26	8	12.12	7	12.19	12.10	1	7,706	0.01%
2019/02/25	11	12.19	19	12.13	12.15	-8	7,565	-0.11%
2019/02/22	8	12.09	0	0.00	12.05	8	7,434	0.11%
2019/02/21	32	12.17	3	12.18	12.30	29	7,250	0.40%
2019/02/20	31	12.21	3	12.32	12.05	28	7,093	0.39%
2019/02/19	0	0.00	15	11.93	11.90	-15	6,848	-0.22%
2019/02/18	1	11.90	0	0.00	11.90	1	6,850	0.01%
2019/02/15	14	11.95	1	11.85	11.90	13	6,849	0.19%
2019/02/14	7	12.06	12	12.14	12.05	-5	6,813	-0.07%
2019/02/13	5	12.30	12	12.22	12.15	-7	6,807	-0.10%
2019/02/12	3	12.22	16	12.21	12.30	-13	6,656	-0.20%
2019/02/11	13	12.14	62	12.14	12.00	-49	6,421	-0.76%
2019/01/30	25	11.54	5	11.50	11.65	20	5,995	0.33%
2019/01/28	1	11.25	0	0.00	11.25	1	5,742	0.02%
2019/01/25	0	0.00	1	11.15	11.10	-1	5,744	-0.02%
2019/01/24	0	0.00	0.9	11.10	11.15	-0.9	5,753	-0.01%
2019/01/23	0	0.00	2	11.20	11.20	-2	5,744	-0.03%
2019/01/22	0	11.05	1	11.05	11.10	-1	5,759	-0.02%
2019/01/21	3	11.05	5	11.05	11.10	-2	5,859	-0.03%
2019/01/17	2	10.90	6	10.98	10.90	-4	6,114	-0.07%
2019/01/16	4	10.89	0	0.00	10.85	4	6,230	0.06%
2019/01/15	22	10.85	6	10.80	10.90	16	6,303	0.25%
2019/01/14	5	10.70	0	0.00	10.75	5	6,380	0.08%
2019/01/11	1	10.90	0	0.00	10.90	1	6,485	0.02%
2019/01/10	3	10.92	0	0.00	11.00	3	6,475	0.05%
2019/01/09	6	11.11	13	11.12	11.20	-7	6,402	-0.11%
2019/01/08	0	0.00	58	10.75	10.70	-58	6,276	-0.92%
2019/01/04	45	10.32	3	10.55	10.35	42	6,333	0.66%
2019/01/03	15	10.75	0	0.00	10.70	15	6,338	0.24%
2019/01/02	0	0.00	43	10.90	10.95	-43	6,371	-0.67%
2018/12/28	5	10.70	0	0.00	10.70	5	6,395	0.08%
2018/12/27	10	10.73	0	0.00	10.75	10	6,580	0.15%
2018/12/26	27	10.87	0	0.00	10.70	27	6,614	0.41%
2018/12/25	2	10.85	0	0.00	10.85	2	6,691	0.03%
2018/12/24	0	0.00	15	11.05	11.05	-15	6,734	-0.22%
2018/12/21	17	10.89	0	0.00	10.95	17	7,001	0.24%
2018/12/20	10	11.01	2	10.95	11.00	8	7,110	0.11%
2018/12/19	15	11.20	0	0.00	11.15	15	7,376	0.20%
2018/12/18	3	11.18	0	0.00	11.20	3	7,709	0.04%
2018/12/17	2	11.35	0	0.00	11.35	2	7,782	0.03%
2018/12/14	6	11.42	6	11.45	11.45	0	7,950	0.00%
2018/12/12	1	11.25	0.6	11.30	11.30	0.4	8,196	0.01%
2018/12/11	3	11.25	0	0.00	11.20	3	8,161	0.04%
2018/12/07	45	11.58	5	11.58	11.50	40	8,274	0.48%
2018/12/06	5	11.62	0	0.00	11.40	5	8,298	0.06%
2018/12/05	7	11.85	6	12.05	11.85	1	8,402	0.01%
2018/12/03	2	11.83	10	11.80	11.90	-8	8,343	-0.10%
2018/11/30	13	11.64	10	11.85	11.60	3	8,475	0.04%
2018/11/29	9	11.89	20	11.84	11.80	-11	8,448	-0.13%
2018/11/28	1	11.25	0	0.00	11.30	1	8,206	0.01%
2018/11/27	1	11.20	2	11.20	11.20	-1	8,265	-0.01%
2018/11/26	2	11.30	1	11.20	11.25	1	8,475	0.01%
2018/11/23	0	0.00	1	11.35	11.30	-1	8,591	-0.01%
2018/11/22	6	11.48	6	11.42	11.35	0	8,925	0.00%
2018/11/21	6	11.30	0	0.00	11.35	6	9,185	0.07%
2018/11/20	10	11.45	3	11.47	11.40	7	9,329	0.08%
2018/11/19	10	11.55	10	11.55	11.55	0	9,637	0.00%
2018/11/16	2	11.50	2	11.60	11.55	0	9,908	0.00%
2018/11/15	4	11.58	0	0.00	11.60	4	10,107	0.04%
2018/11/13	1	11.10	7	11.15	11.25	-6	10,618	-0.06%
2018/11/12	2	11.45	15	11.35	11.40	-13	10,829	-0.12%
2018/11/09	4	11.79	0	0.00	11.65	4	11,095	0.04%
2018/11/06	2	11.85	0	0.00	11.65	2	13,221	0.02%
2018/11/05	10	11.80	0	0.00	11.80	10	13,573	0.07%
2018/11/02	17	11.92	5	11.80	11.80	12	13,594	0.09%
2018/11/01	0	0.00	10	11.85	11.90	-10	13,651	-0.07%
2018/10/29	0	0.00	36	11.12	11.50	-36	13,966	-0.26%
2018/10/26	0	0.00	4	10.80	10.85	-4	13,982	-0.03%
2018/10/25	1	11.05	5	11.10	11.05	-4	13,832	-0.03%
2018/10/24	6	11.98	0	0.00	11.85	6	13,778	0.04%
2018/10/23	5.1	12.59	10	12.35	12.25	-4.9	13,825	-0.04%
2018/10/22	0	0.00	3	12.80	12.70	-3	13,880	-0.02%
2018/10/19	4	12.61	10	12.55	12.55	-6	14,236	-0.04%
2018/10/18	10	13.05	28	13.07	13.00	-18	14,220	-0.13%
2018/10/17	3	13.08	0	0.00	12.90	3	14,461	0.02%
2018/10/16	4	13.20	5	13.15	13.20	-1	14,446	-0.01%
2018/10/15	0	0.00	4	13.18	13.15	-4	14,518	-0.03%
2018/10/12	5	12.97	1	12.95	13.10	4	14,495	0.03%
2018/10/11	3	12.85	1	12.85	12.85	2	14,535	0.01%
2018/10/09	7	13.54	58	13.70	13.70	-51	14,422	-0.35%
2018/10/08	1	13.65	4	13.65	13.65	-3	14,426	-0.02%
2018/10/05	11	13.70	0	0.00	13.60	11	14,547	0.08%
2018/10/04	0	0.00	1	14.00	14.00	-1	14,490	-0.01%
2018/10/03	14	14.05	0	0.00	14.10	14	14,705	0.10%
2018/10/02	21	14.54	26	14.27	14.25	-5	14,676	-0.03%
2018/10/01	6	14.28	5	14.45	14.50	1	14,670	0.01%
2018/09/28	14	14.49	4	14.60	14.45	10	14,652	0.07%
2018/09/27	2	14.55	45	14.53	14.75	-43	14,525	-0.30%
2018/09/26	139	14.68	21	14.67	14.65	118	14,427	0.82%	大買/鉅額交易
2018/09/25	12	14.45	6	14.50	14.40	6	14,220	0.04%
2018/09/21	0	0.00	4	13.90	13.95	-4	13,946	-0.03%
2018/09/20	4	14.00	16	13.94	13.95	-12	14,010	-0.09%
2018/09/19	4	13.90	67	13.99	14.05	-63	13,927	-0.45%
2018/09/18	0	0.00	5	13.50	13.50	-5	13,961	-0.04%
2018/09/17	5	13.40	0	0.00	13.35	5	13,963	0.04%
2018/09/14	1	13.30	5.1	13.40	13.40	-4.1	14,181	-0.03%
2018/09/13	0	0.00	13	13.32	13.35	-13	14,127	-0.09%
2018/09/11	3	12.93	5	12.98	13.15	-2	14,359	-0.01%
2018/09/10	4	12.98	10	13.03	13.00	-6	14,316	-0.04%
2018/09/07	6	13.43	16	13.59	13.50	-10	14,138	-0.07%
2018/09/06	21	13.33	0	0.00	13.15	21	14,021	0.15%
2018/09/05	22	13.67	2	13.65	13.65	20	13,890	0.14%
2018/09/04	18	13.63	60	13.73	13.80	-42	13,909	-0.30%
2018/09/03	27	13.69	0	0.00	13.65	27	13,905	0.19%
2018/08/31	35	13.91	3	13.95	14.00	32	13,911	0.23%
2018/08/30	2	14.35	21	14.30	14.30	-19	13,778	-0.14%
2018/08/29	61	14.06	139	14.11	14.00	-78	13,775	-0.57%	大賣/
2018/08/28	123	14.53	17	14.49	14.45	106	13,557	0.78%	大買/鉅額交易
2018/08/27	15	14.86	3	14.90	14.95	12	13,489	0.09%
2018/08/24	41	15.02	12	15.03	15.05	29	13,586	0.21%
2018/08/23	15	15.30	27.1	15.41	15.50	-12.1	13,303	-0.09%
2018/08/22	19	15.20	21	15.10	15.00	-2	13,059	-0.02%
2018/08/21	25	14.97	32	15.20	15.05	-7	12,971	-0.05%
2018/08/20	72	14.71	4	14.45	14.55	68	12,662	0.54%
2018/08/17	92	15.39	79	15.26	15.00	13	12,321	0.11%
2018/08/16	37	15.25	147	15.06	15.35	-110	12,002	-0.92%	大賣/鉅額交易
2018/08/15	198	15.62	109	15.69	15.60	89	11,641	0.76%	大買/大賣/
2018/08/14	19	15.13	88	15.39	15.60	-69	11,049	-0.62%
2018/08/13	46	14.61	49	14.74	14.45	-3	10,062	-0.03%
2018/08/10	12	14.25	42	14.38	14.25	-30	9,425	-0.32%
2018/08/09	10	14.00	0	0.00	13.95	10	9,094	0.11%
2018/08/08	8	14.01	1	13.90	13.90	7	9,088	0.08%
2018/08/07	1	14.05	0	0.00	14.05	1	8,963	0.01%
2018/08/06	4	14.18	27	14.14	14.15	-23	8,948	-0.26%
2018/08/03	19	13.98	86	14.00	13.85	-67	8,889	-0.75%
2018/08/02	9	13.99	0	0.00	14.00	9	8,827	0.10%
2018/08/01	12	14.16	0	0.00	14.20	12	8,717	0.14%
2018/07/31	2	14.03	9	14.11	14.25	-7	8,653	-0.08%
2018/07/30	3	14.15	3	14.10	14.15	0	8,570	0.00%
2018/07/27	15	13.90	33	13.90	13.90	-18	8,392	-0.21%
2018/07/26	40	13.99	32	13.97	13.80	8	8,311	0.10%
2018/07/25	4	13.54	3	13.53	13.65	1	7,942	0.01%
2018/07/24	2	13.53	28	13.43	13.45	-26	7,810	-0.33%
2018/07/23	3	13.05	19	13.09	13.00	-16	7,505	-0.21%
2018/07/20	8	13.08	0	0.00	12.95	8	7,455	0.11%
2018/07/19	6	13.33	77	13.32	13.30	-71	7,380	-0.96%
2018/07/18	19	13.34	7	13.47	13.35	12	7,402	0.16%
2018/07/17	14	13.15	14	13.15	13.35	0	7,304	0.00%
2018/07/16	0	0.00	23	13.25	13.15	-23	7,264	-0.32%
2018/07/13	17	13.06	14	13.03	13.15	3	7,209	0.04%
2018/07/12	45	13.36	6	13.33	13.35	39	7,037	0.55%
2018/07/11	22	13.28	16	13.22	13.35	6	6,918	0.09%
2018/07/10	2	12.95	0	0.00	13.00	2	6,661	0.03%
2018/07/09	4	12.98	11	13.05	13.00	-7	6,594	-0.11%
2018/07/06	0	0.00	2	12.80	12.95	-2	6,626	-0.03%
2018/07/04	8	12.58	3	12.60	12.65	5	6,611	0.08%
2018/07/03	5	12.80	20	12.56	12.40	-15	6,668	-0.22%
2018/07/02	51	12.90	3	12.90	12.95	48	6,572	0.73%
2018/06/29	17	12.79	2	12.80	12.65	15	6,550	0.23%
2018/06/28	2	13.05	12	13.10	13.05	-10	6,428	-0.16%
2018/06/27	18	13.11	9	13.14	13.15	9	6,370	0.14%
2018/06/26	0	0.00	34	12.75	12.95	-34	6,167	-0.55%
2018/06/25	29	12.85	58	12.83	12.90	-29	6,160	-0.47%
2018/06/22	7	12.59	14	12.56	12.60	-7	6,098	-0.11%
2018/06/21	25	12.68	25	12.86	12.60	0	6,198	0.00%
2018/06/20	6	12.39	31	12.58	12.60	-25	6,389	-0.39%
2018/06/19	5	12.40	35	12.40	12.40	-30	6,392	-0.47%
2018/06/14	15	12.20	1	12.20	12.10	14	6,279	0.22%
2018/06/13	22	12.50	0	0.00	12.40	22	6,294	0.35%
2018/06/12	2	12.45	10	12.60	12.50	-8	6,219	-0.13%
2018/06/11	5	12.40	45	12.56	12.40	-40	6,142	-0.65%
2018/06/08	7	12.45	1	12.40	12.40	6	6,099	0.10%
2018/06/07	10	12.35	37.3	12.21	12.25	-27.3	6,099	-0.45%
2018/06/06	44	12.12	11	12.06	12.05	33	6,105	0.54%
2018/06/05	68	12.11	12	12.12	12.10	56	6,128	0.91%
2018/06/04	6	12.09	33	12.03	12.20	-27	6,122	-0.44%
2018/06/01	16	11.80	3	11.72	11.85	13	5,952	0.22%
2018/05/31	13	11.30	3	11.43	11.45	10	5,847	0.17%
2018/05/30	2	11.23	0	0.00	11.25	2	6,534	0.03%
2018/05/29	21	11.20	14	11.19	11.40	7	6,662	0.11%
2018/05/28	6	10.75	57	10.79	10.90	-51	6,902	-0.74%
2018/05/25	4	10.80	0	0.00	10.80	4	7,117	0.06%
2018/05/24	0	0.00	1.5	10.95	11.00	-1.5	7,257	-0.02%
2018/05/23	10	11.00	0	0.00	10.95	10	7,979	0.13%
2018/05/22	0	0.00	11	11.14	11.10	-11	8,247	-0.13%
2018/05/21	20	11.05	1	11.15	11.05	19	8,767	0.22%
2018/05/18	10	11.00	0	0.00	11.00	10	8,899	0.11%
2018/05/17	11	11.04	0	0.00	10.90	11	8,978	0.12%
2018/05/16	30	10.92	2.7	10.82	10.80	27.3	9,034	0.30%
2018/05/15	10	10.85	1	10.85	10.90	9	9,174	0.10%
2018/05/11	5	11.00	1	11.10	10.90	4	9,629	0.04%
2018/05/10	12	11.01	3	11.00	11.00	9	9,646	0.09%
2018/05/09	1	10.45	1	10.35	10.40	0	9,557	0.00%
2018/05/08	10	10.45	0	0.00	10.60	10	9,737	0.10%
2018/05/03	0	0.00	7	10.38	10.35	-7	10,150	-0.07%
2018/05/02	12	10.57	2	10.50	10.50	10	10,318	0.10%
2018/04/30	1	10.80	13	10.80	10.80	-12	10,792	-0.11%
2018/04/27	1	10.75	0	0.00	10.80	1	10,942	0.01%
2018/04/26	4	10.76	1	10.75	10.75	3	11,246	0.03%
2018/04/25	0	0.00	8	10.84	10.90	-8	11,433	-0.07%
2018/04/24	18	11.02	312	11.00	11.00	-294	11,765	-2.50%	大賣/鉅額交易
2018/04/23	2	11.25	6.1	11.22	11.20	-4.1	12,093	-0.03%
2018/04/19	0	0.00	3	11.35	11.25	-3	13,211	-0.02%
2018/04/16	0	0.00	0.3	11.25	11.15	-0.3	15,298	0.00%
2018/04/13	6	11.25	5	11.25	11.35	1	15,988	0.01%
2018/04/12	10	11.33	0	0.00	11.30	10	17,051	0.06%
2018/04/11	22	11.69	3	11.75	11.60	19	17,184	0.11%
2018/04/10	1	11.90	104	11.63	11.80	-103	17,410	-0.59%	大賣/鉅額交易
2018/04/09	104	12.00	0	0.00	12.00	104	17,679	0.59%	大買/鉅額交易
2018/04/02	0	0.00	1	11.95	11.90	-1	18,769	-0.01%
2018/03/31	5	11.60	1	11.80	11.80	4	19,565	0.02%
2018/03/28	2	11.13	0	0.00	11.45	2	20,514	0.01%
2018/03/27	0	0.00	6	11.08	11.15	-6	20,452	-0.03%
2018/03/26	10	10.80	3	10.85	10.85	7	20,399	0.03%
2018/03/23	25	11.13	37	11.17	10.95	-12	20,320	-0.06%
2018/03/22	13	11.86	6	11.83	11.80	7	20,021	0.03%
2018/03/20	1	12.10	4	12.14	12.10	-3	19,964	-0.02%
2018/03/19	5	12.13	2	12.15	12.05	3	20,064	0.01%
2018/03/16	0	0.00	12	12.33	12.25	-12	20,511	-0.06%
2018/03/15	2	12.25	2	12.30	12.35	0	20,571	0.00%
2018/03/13	2	12.45	33	12.49	12.40	-31	20,768	-0.15%
2018/03/12	49	12.33	0	0.00	12.35	49	20,728	0.24%
2018/03/09	142	12.35	23	12.34	12.30	119	20,818	0.57%	大買/鉅額交易
2018/03/08	22	12.50	24	12.55	12.50	-2	20,854	-0.01%
2018/03/07	1	12.50	10	12.45	12.35	-9	20,770	-0.04%
2018/03/06	46	12.39	49	12.48	12.45	-3	20,732	-0.01%
2018/03/05	122	12.60	22	12.53	12.20	100	20,585	0.49%	大買/
2018/03/02	12	13.41	35	13.43	13.55	-23	19,892	-0.12%
2018/03/01	18	13.68	61	13.92	13.85	-43	19,740	-0.22%
2018/02/27	44	13.56	13	13.47	13.45	31	19,364	0.16%
2018/02/26	76	13.69	19	13.70	13.60	57	19,157	0.30%
2018/02/23	122	13.82	25	13.90	13.50	97	18,999	0.51%	大買/
2018/02/22	27	13.58	13	13.65	13.60	14	18,331	0.08%
2018/02/21	10	13.36	189.4	13.24	13.55	-179.4	18,062	-0.99%	大賣/鉅額交易
2018/02/12	8	12.80	76	12.80	12.80	-68	17,554	-0.39%
2018/02/09	11	12.05	15	12.25	12.45	-4	17,463	-0.02%
2018/02/08	15	12.00	3	12.03	12.20	12	17,444	0.07%
2018/02/07	53	12.42	1	12.45	12.25	52	17,399	0.30%
2018/02/06	101	12.15	82	12.26	12.25	19	17,268	0.11%	大買/
2018/02/05	27	12.55	15	12.72	12.85	12	16,969	0.07%
2018/02/02	50	12.78	105	12.84	12.85	-55	16,940	-0.32%	大賣/
2018/02/01	39	12.90	10	13.05	12.85	29	16,948	0.17%
2018/01/31	29	12.70	32	12.87	12.95	-3	16,955	-0.02%
2018/01/30	12	13.05	21	13.14	13.05	-9	16,808	-0.05%
2018/01/29	31	13.13	3	13.23	13.20	28	16,648	0.17%
2018/01/26	34	13.10	10	13.09	13.15	24	16,589	0.14%
2018/01/25	8	13.19	23	13.13	13.25	-15	16,668	-0.09%
2018/01/24	59	13.05	188	12.95	13.05	-129	16,514	-0.78%	大賣/鉅額交易
2018/01/23	39	12.65	14	12.59	12.75	25	16,150	0.15%
2018/01/22	47	12.44	5	12.45	12.55	42	16,061	0.26%
2018/01/19	37	12.81	23	12.78	12.75	14	15,954	0.09%
2018/01/18	33	12.68	167	12.67	12.65	-134	16,342	-0.82%	大賣/鉅額交易
2018/01/17	74	12.99	32	13.10	12.90	42	16,235	0.26%
2018/01/16	20	13.10	6	13.07	13.20	14	15,894	0.09%
2018/01/15	134	13.30	39	13.35	13.05	95	15,631	0.61%	大買/
2018/01/12	40	13.95	14	14.09	13.90	26	14,781	0.18%
2018/01/11	26	14.02	62	13.88	13.90	-36	14,390	-0.25%
2018/01/10	191	14.19	77	14.26	14.00	114	13,953	0.82%	大買/鉅額交易
2018/01/09	28	13.50	25.4	13.53	13.70	2.6	12,861	0.02%
2018/01/08	116	13.32	87	13.32	13.40	29	12,193	0.24%	大買/
2018/01/05	1	12.80	50	12.73	12.85	-49	11,174	-0.44%
2018/01/04	42	12.85	36	12.81	12.70	6	10,964	0.05%
2018/01/03	19	12.69	37	12.82	12.75	-18	10,724	-0.17%
2018/01/02	27	12.87	102	12.82	12.85	-75	10,405	-0.72%	大賣/