官田鋼 (2017)-國泰-館前券商分點個股進出

台股 » 個股 » 官田鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

官田鋼

(2017)

可現股當沖

股價
10.95
漲跌
▼0.05
漲幅
-0.45%
成交量
503張
產業
上市鋼鐵類股
259人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

官田鋼 (2017)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	0.4	11.00	10.70	-0.4	417	-0.09%
2025/01/16	0.2	10.62	2.4	10.60	10.55	-2.2	422	-0.52%
2025/01/15	0.2	10.69	0	0.00	10.55	0.2	421	0.06%
2025/01/14	0.1	10.25	0	0.00	10.30	0.1	411	0.02%
2025/01/13	1.3	9.99	1	10.06	10.20	0.3	409	0.07%
2025/01/10	2.2	10.06	1.9	10.10	10.15	0.3	406	0.07%
2025/01/09	4	10.15	4	10.10	10.10	0	406	0.01%
2025/01/08	0.7	10.45	1	10.40	10.45	-0.3	396	-0.09%
2025/01/07	1.1	10.65	0	0.00	10.60	1.1	394	0.27%
2025/01/06	0.2	10.73	0	0.00	10.75	0.2	394	0.05%
2025/01/03	2	10.60	2	10.63	10.60	0	406	0.00%
2025/01/02	1.5	10.68	1	10.60	10.60	0.5	416	0.12%
2024/12/31	5.2	10.81	3.3	10.86	10.90	1.9	424	0.46%
2024/12/30	0	11.10	0	0.00	11.00	0	436	0.00%
2024/12/27	0.4	11.17	0	0.00	11.10	0.4	444	0.08%
2024/12/26	0.2	11.39	0	0.00	11.30	0.2	476	0.04%
2024/12/24	0	11.40	0	0.00	11.45	0	533	0.01%
2024/12/23	0.1	11.15	0	0.00	11.35	0.1	554	0.02%
2024/12/20	0.3	10.95	1	11.00	10.95	-0.7	549	-0.13%
2024/12/19	0.2	10.97	0.4	11.15	10.95	-0.1	549	-0.03%
2024/12/18	0.2	11.01	0	0.00	11.10	0.2	557	0.04%
2024/12/17	4.3	10.92	3.6	10.98	10.90	0.7	559	0.13%
2024/12/16	0.6	11.12	0	11.20	10.90	0.6	560	0.11%
2024/12/13	2.6	11.09	0.9	11.10	11.10	1.7	559	0.29%
2024/12/12	3.3	11.28	1	11.35	11.15	2.3	559	0.40%
2024/12/11	0.2	11.35	0	0.00	11.25	0.2	558	0.03%
2024/12/10	2.3	11.37	1	11.41	11.45	1.3	557	0.23%
2024/12/09	6.8	11.32	1.9	11.35	11.40	4.9	560	0.88%
2024/12/06	0.1	11.45	0	0.00	11.40	0.1	586	0.01%
2024/12/05	0.2	11.45	0	0.00	11.35	0.2	612	0.03%
2024/12/04	1	11.35	0.7	11.45	11.45	0.3	611	0.05%
2024/12/03	0.3	11.47	0	0.00	11.45	0.3	626	0.05%
2024/12/02	1.1	11.50	0	0.00	11.40	1.1	626	0.18%
2024/11/29	0.6	11.51	0	0.00	11.55	0.6	625	0.09%
2024/11/28	1.1	11.46	1	11.55	11.50	0.1	623	0.02%
2024/11/27	1.4	11.73	0	0.00	11.50	1.4	626	0.22%
2024/11/26	0.3	11.87	0	0.00	11.80	0.3	628	0.06%
2024/11/25	0	11.80	0	0.00	11.90	0	633	0.00%
2024/11/22	0.1	11.84	0	0.00	11.75	0.1	642	0.02%
2024/11/21	0.1	11.75	0	0.00	11.70	0.1	645	0.01%
2024/11/20	0.4	11.75	0.3	11.70	11.70	0.2	645	0.03%
2024/11/18	0.1	11.90	0	0.00	11.85	0.1	643	0.02%
2024/11/15	0.5	11.85	0	0.00	11.85	0.5	648	0.07%
2024/11/14	20.4	11.50	0	11.70	11.85	20.4	653	3.11%
2024/11/13	0.1	12.00	0	0.00	12.00	0.1	625	0.02%
2024/11/12	3.5	12.00	0	0.00	12.05	3.5	639	0.55%
2024/11/08	0.1	12.20	0	0.00	12.15	0.1	673	0.02%
2024/11/07	1	12.25	0	0.00	12.20	1	683	0.15%
2024/11/05	0.3	12.02	0	0.00	11.95	0.3	700	0.04%
2024/11/01	1.2	12.00	0	0.00	12.00	1.2	766	0.15%
2024/10/30	4.2	12.05	7	12.00	11.95	-2.8	767	-0.37%
2024/10/29	0.1	12.13	0	0.00	12.10	0.1	773	0.02%
2024/10/28	10.4	12.15	0	0.00	12.20	10.4	769	1.35%
2024/10/25	1.1	12.21	11	12.21	12.10	-9.9	776	-1.27%
2024/10/24	0.3	12.33	10	12.30	12.25	-9.7	783	-1.24%
2024/10/23	2.3	12.39	0.2	12.60	12.40	2.1	790	0.26%
2024/10/22	0.2	12.45	0	0.00	12.40	0.2	801	0.02%
2024/10/21	0	12.55	0	0.00	12.45	0	824	0.00%
2024/10/18	0.4	12.65	0.2	12.60	12.50	0.2	839	0.02%
2024/10/17	0	12.60	0	0.00	12.60	0	876	0.00%
2024/10/16	0.1	12.50	0	0.00	12.45	0.1	878	0.01%
2024/10/14	0.2	12.45	0	0.00	12.50	0.2	887	0.02%
2024/10/11	1.4	12.52	0	0.00	12.40	1.4	894	0.16%
2024/10/09	1.7	12.66	0	0.00	12.50	1.7	906	0.19%
2024/10/08	0.5	12.98	0.2	13.10	12.90	0.3	898	0.03%
2024/10/07	4	13.25	0	0.00	13.10	4	909	0.44%
2024/10/04	0.1	13.35	2	13.40	13.30	-1.9	903	-0.21%
2024/10/01	1.5	12.98	1	13.05	13.10	0.5	894	0.05%
2024/09/30	10.1	13.18	0	0.00	13.10	10.1	929	1.09%
2024/09/27	3.2	13.02	10	12.70	13.25	-6.8	901	-0.75%
2024/09/26	0.5	12.41	0	0.00	12.30	0.5	855	0.06%
2024/09/25	24	12.24	1	12.43	12.35	23	862	2.67%
2024/09/24	0.5	12.17	5.9	12.06	12.05	-5.4	848	-0.64%
2024/09/23	0.1	12.20	0	0.00	12.25	0.1	851	0.01%
2024/09/20	1.5	12.27	0.1	12.35	12.20	1.4	855	0.16%
2024/09/19	7.7	12.11	0.4	12.15	12.20	7.3	850	0.86%
2024/09/18	2	12.15	1.3	12.21	12.20	0.7	852	0.08%
2024/09/16	0.2	12.16	0	0.00	12.15	0.2	856	0.03%
2024/09/13	10	12.05	0.2	12.00	12.00	9.8	864	1.14%
2024/09/12	1.8	11.84	14	11.82	11.80	-12.2	872	-1.39%
2024/09/11	0.3	11.70	10	11.70	11.70	-9.7	882	-1.10%
2024/09/10	1.5	11.69	20	11.65	11.60	-18.6	927	-2.00%
2024/09/09	12.6	11.46	100	11.48	11.60	-87.4	955	-9.15%
2024/09/06	23.9	11.86	0	0.00	11.90	23.9	972	2.46%
2024/09/05	1.8	12.21	0	0.00	12.05	1.8	954	0.18%
2024/09/04	26.2	12.13	3	12.25	12.05	23.2	965	2.41%
2024/09/03	0.7	12.78	0	0.00	12.65	0.7	956	0.08%
2024/09/02	0.7	12.88	0	0.00	12.80	0.7	977	0.07%
2024/08/30	1.6	12.87	0	0.00	12.85	1.6	990	0.16%
2024/08/29	0.5	12.85	10	12.85	12.90	-9.5	995	-0.96%
2024/08/28	0.4	12.80	0	0.00	12.80	0.4	1,004	0.04%
2024/08/27	6.8	12.80	0	0.00	12.85	6.8	1,009	0.67%
2024/08/26	1	12.85	6.5	12.84	12.85	-5.5	1,018	-0.54%
2024/08/23	28.4	12.57	0	0.00	12.65	28.4	1,023	2.78%
2024/08/22	0.2	12.75	0	0.00	12.70	0.2	1,040	0.02%
2024/08/21	0.6	12.73	0	0.00	12.70	0.6	1,058	0.06%
2024/08/20	0.8	12.78	24	12.70	12.70	-23.2	1,069	-2.17%
2024/08/19	5.9	12.73	1.1	12.75	12.70	4.8	1,110	0.44%
2024/08/16	2.7	12.84	0.4	12.90	12.75	2.3	1,139	0.21%
2024/08/15	5.1	12.82	1	12.85	12.70	4.1	1,163	0.35%
2024/08/14	14.6	12.98	3.9	13.06	12.85	10.7	1,282	0.84%
2024/08/13	13.3	12.73	0	0.00	12.65	13.3	1,309	1.02%
2024/08/12	0	13.30	0	0.00	13.25	0	1,317	0.00%
2024/08/09	10	13.25	0	0.00	13.20	10	1,338	0.75%
2024/08/08	0.1	13.04	0	0.00	13.00	0.1	1,361	0.01%
2024/08/06	0.4	12.36	0	0.00	12.45	0.4	1,417	0.02%
2024/08/05	22.2	12.85	0	0.00	12.75	22.2	1,398	1.59%
2024/08/02	2	14.15	0	0.00	14.15	2	1,363	0.15%
2024/08/01	0	0.00	2	14.43	14.50	-2	1,388	-0.14%
2024/07/31	0.1	14.30	0	0.00	14.25	0.1	1,393	0.01%
2024/07/29	0.2	14.44	0	0.00	14.25	0.2	1,414	0.01%
2024/07/26	0.1	14.50	0	0.00	14.45	0.1	1,434	0.01%
2024/07/23	0.1	14.65	0	0.00	14.45	0.1	1,505	0.01%
2024/07/22	0.3	14.70	1	14.60	14.65	-0.8	1,496	-0.05%
2024/07/19	1	14.65	0	0.00	14.65	1	1,482	0.07%
2024/07/15	0.1	14.60	2	14.65	14.55	-1.9	1,492	-0.12%
2024/07/12	0.1	14.45	0.2	14.45	14.40	-0.1	1,522	-0.01%
2024/07/11	0.2	14.35	0	0.00	14.30	0.2	1,544	0.01%
2024/07/10	2	14.35	0	0.00	14.35	2	1,541	0.13%
2024/07/09	1	14.35	3	14.35	14.30	-2	1,541	-0.13%
2024/07/05	0	0.00	2	14.70	14.65	-2	1,540	-0.13%
2024/07/04	0	0.00	53.6	14.40	14.75	-53.6	1,572	-3.41%
2024/07/03	0	0.00	64	14.36	14.30	-64	1,590	-4.02%
2024/07/02	2.1	14.25	0	0.00	14.25	2.1	1,610	0.13%
2024/07/01	1	14.40	0.1	14.45	14.40	0.9	1,626	0.06%
2024/06/28	0.1	14.55	0	0.00	14.55	0.1	1,619	0.01%
2024/06/27	0	0.00	1	14.35	14.35	-1	1,612	-0.06%
2024/06/26	0.1	14.50	0	0.00	14.35	0.1	1,609	0.01%
2024/06/24	0.1	14.55	0	0.00	14.55	0.1	1,607	0.00%
2024/06/21	0.1	14.70	0	0.00	14.75	0.1	1,608	0.01%
2024/06/20	0.1	14.71	0	0.00	14.75	0.1	1,606	0.01%
2024/06/19	1	14.70	6.8	14.79	14.75	-5.8	1,602	-0.36%
2024/06/17	2	14.98	0	0.00	14.95	2	1,592	0.13%
2024/06/14	0	0.00	0	14.85	14.90	0	1,548	0.00%
2024/06/13	0	14.73	0.3	14.70	14.75	-0.2	1,518	-0.01%
2024/06/11	2.5	14.16	0	0.00	14.15	2.5	1,475	0.17%
2024/06/06	1	14.15	1	14.10	14.10	0	1,483	0.00%
2024/06/05	0	0.00	50	14.30	14.30	-50	1,466	-3.41%
2024/06/04	0.3	14.54	0	0.00	14.40	0.3	1,468	0.02%
2024/06/03	0.2	14.47	0	0.00	14.60	0.2	1,482	0.01%
2024/05/31	1	14.50	0	0.00	14.50	1	1,477	0.07%
2024/05/30	2.2	14.49	6	14.50	14.45	-3.8	1,486	-0.26%
2024/05/29	1	14.60	41	14.50	14.55	-40	1,479	-2.70%
2024/05/27	0.1	14.52	0	0.00	14.40	0.1	1,455	0.01%
2024/05/24	5	14.50	10	14.45	14.55	-5	1,450	-0.34%
2024/05/23	1	14.55	0	0.00	14.55	1	1,445	0.07%
2024/05/22	0	0.00	0.5	15.00	14.95	-0.5	1,421	-0.03%
2024/05/21	0.1	15.15	0.5	15.20	15.30	-0.4	1,396	-0.03%
2024/05/20	12	15.57	0.1	15.60	15.35	11.9	1,378	0.86%
2024/05/17	0	0.00	5	15.50	15.35	-5	1,270	-0.39%
2024/05/16	37	15.46	4	15.50	15.45	33	1,242	2.66%
2024/05/14	0	0.00	5	15.60	15.30	-5	1,230	-0.41%
2024/05/13	3	15.50	3	15.55	15.60	0	1,208	0.00%
2024/05/10	4	14.84	2	15.15	15.15	2	1,145	0.17%
2024/05/08	0	14.75	0	0.00	14.70	0	1,144	0.00%
2024/05/07	13	14.59	11	14.80	14.50	2	1,158	0.17%
2024/05/06	1	14.95	0	0.00	14.95	1	1,166	0.09%
2024/05/03	2	15.10	0	0.00	15.10	2	1,160	0.17%
2024/05/02	17	15.28	1	15.35	15.25	16	1,155	1.39%
2024/04/30	56	15.47	0	0.00	15.25	56	1,145	4.89%
2024/04/29	9.5	15.45	5	15.45	15.55	4.5	1,121	0.40%
2024/04/25	0	14.95	0	0.00	15.05	0	1,043	0.00%
2024/04/24	10	14.85	0	0.00	15.05	10	1,036	0.96%
2024/04/22	0.3	15.26	0	0.00	15.10	0.3	1,032	0.02%
2024/04/19	26	15.02	29	15.21	15.20	-3	1,029	-0.29%
2024/04/18	20	15.15	20.4	15.10	15.10	-0.4	994	-0.04%
2024/04/16	20.1	14.15	0	0.00	14.10	20.1	937	2.14%
2024/04/15	1.1	14.49	1	14.40	14.40	0.1	943	0.01%
2024/04/12	0	0.00	5	14.46	14.40	-5	947	-0.53%
2024/04/11	1.1	14.70	0	14.70	14.65	1	941	0.11%
2024/04/10	20.1	15.05	6	15.15	15.15	14.1	927	1.52%
2024/04/09	5	15.20	3.6	15.18	15.15	1.4	895	0.15%
2024/04/08	0	0.00	1.1	14.60	14.65	-1.1	844	-0.13%
2024/04/03	0	0.00	7	14.24	14.05	-7	821	-0.85%
2024/04/02	23.2	13.73	0.2	13.80	13.70	22.9	802	2.86%
2024/04/01	0	13.80	0	0.00	13.80	0	807	0.00%
2024/03/28	0.1	13.85	0	0.00	13.85	0.1	847	0.01%
2024/03/27	0.3	13.85	3.3	13.85	13.80	-3	869	-0.34%
2024/03/26	2.8	13.89	0	0.00	13.85	2.8	873	0.32%
2024/03/25	14.1	13.93	3	13.95	14.00	11.1	898	1.24%
2024/03/22	0.6	14.05	0	0.00	14.05	0.6	936	0.06%
2024/03/20	0.2	14.00	0	0.00	13.90	0.2	1,223	0.02%
2024/03/19	0.1	14.05	0	0.00	14.05	0.1	1,226	0.00%
2024/03/18	10	14.05	0	0.00	14.05	10	1,231	0.81%
2024/03/15	5	14.10	3	14.10	14.10	2	1,236	0.16%
2024/03/14	0	0.00	2	14.35	14.25	-2	1,235	-0.16%
2024/03/13	1	14.30	0	0.00	14.15	1	1,250	0.08%
2024/03/12	0	0.00	5	14.60	14.40	-5	1,247	-0.40%
2024/03/11	7	14.33	0	0.00	14.30	7	1,255	0.56%
2024/03/08	69	14.44	0	0.00	14.25	69	1,268	5.44%
2024/03/07	70	14.20	2	14.20	14.55	68	1,291	5.26%
2024/03/06	69.1	14.35	0	14.25	14.30	69	1,287	5.36%
2024/03/05	15.1	14.26	1	14.30	14.25	14.1	1,286	1.10%
2024/03/04	5	14.40	0	0.00	14.45	5	1,275	0.39%
2024/03/01	0.2	14.40	0.4	14.45	14.30	-0.2	1,274	-0.02%
2024/02/26	2	14.55	0	0.00	14.60	2	1,355	0.15%
2024/02/23	2.1	14.60	0	0.00	14.55	2.1	1,363	0.15%
2024/02/22	1	14.85	0	0.00	14.95	1	1,370	0.07%
2024/02/20	9	15.18	0	0.00	15.05	9	1,398	0.64%
2024/02/19	0.3	15.35	0	0.00	15.35	0.3	1,389	0.02%
2024/02/15	0	0.00	5	15.15	15.40	-5	1,362	-0.37%
2024/02/05	0.1	15.10	0	0.00	15.20	0.1	1,335	0.01%
2024/02/02	0	14.95	0	0.00	14.95	0	1,325	0.00%