官田鋼 (2017)-國泰-館前券商分點個股進出

台股 » 個股 » 官田鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

官田鋼

(2017)

可現股當沖

股價
15.10
漲跌
▼0.15
漲幅
-0.98%
成交量
1,089張
產業
上市鋼鐵類股
258人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

官田鋼 (2017)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	15.10	0	0.00	15.10	2	1,160	0.17%
2024/05/02	17	15.28	1	15.35	15.25	16	1,155	1.39%
2024/04/30	56	15.47	0	0.00	15.25	56	1,145	4.89%
2024/04/29	9.5	15.45	5	15.45	15.55	4.5	1,121	0.40%
2024/04/25	0	14.95	0	0.00	15.05	0	1,043	0.00%
2024/04/24	10	14.85	0	0.00	15.05	10	1,036	0.96%
2024/04/22	0.3	15.26	0	0.00	15.10	0.3	1,032	0.02%
2024/04/19	26	15.02	29	15.21	15.20	-3	1,029	-0.29%
2024/04/18	20	15.15	20.4	15.10	15.10	-0.4	994	-0.04%
2024/04/16	20.1	14.15	0	0.00	14.10	20.1	937	2.14%
2024/04/15	1.1	14.49	1	14.40	14.40	0.1	943	0.01%
2024/04/12	0	0.00	5	14.46	14.40	-5	947	-0.53%
2024/04/11	1.1	14.70	0	14.70	14.65	1	941	0.11%
2024/04/10	20.1	15.05	6	15.15	15.15	14.1	927	1.52%
2024/04/09	5	15.20	3.6	15.18	15.15	1.4	895	0.15%
2024/04/08	0	0.00	1.1	14.60	14.65	-1.1	844	-0.13%
2024/04/03	0	0.00	7	14.24	14.05	-7	821	-0.85%
2024/04/02	23.2	13.73	0.2	13.80	13.70	22.9	802	2.86%
2024/04/01	0	13.80	0	0.00	13.80	0	807	0.00%
2024/03/28	0.1	13.85	0	0.00	13.85	0.1	847	0.01%
2024/03/27	0.3	13.85	3.3	13.85	13.80	-3	869	-0.34%
2024/03/26	2.8	13.89	0	0.00	13.85	2.8	873	0.32%
2024/03/25	14.1	13.93	3	13.95	14.00	11.1	898	1.24%
2024/03/22	0.6	14.05	0	0.00	14.05	0.6	936	0.06%
2024/03/20	0.2	14.00	0	0.00	13.90	0.2	1,223	0.02%
2024/03/19	0.1	14.05	0	0.00	14.05	0.1	1,226	0.00%
2024/03/18	10	14.05	0	0.00	14.05	10	1,231	0.81%
2024/03/15	5	14.10	3	14.10	14.10	2	1,236	0.16%
2024/03/14	0	0.00	2	14.35	14.25	-2	1,235	-0.16%
2024/03/13	1	14.30	0	0.00	14.15	1	1,250	0.08%
2024/03/12	0	0.00	5	14.60	14.40	-5	1,247	-0.40%
2024/03/11	7	14.33	0	0.00	14.30	7	1,255	0.56%
2024/03/08	69	14.44	0	0.00	14.25	69	1,268	5.44%
2024/03/07	70	14.20	2	14.20	14.55	68	1,291	5.26%
2024/03/06	69.1	14.35	0	14.25	14.30	69	1,287	5.36%
2024/03/05	15.1	14.26	1	14.30	14.25	14.1	1,286	1.10%
2024/03/04	5	14.40	0	0.00	14.45	5	1,275	0.39%
2024/03/01	0.2	14.40	0.4	14.45	14.30	-0.2	1,274	-0.02%
2024/02/26	2	14.55	0	0.00	14.60	2	1,355	0.15%
2024/02/23	2.1	14.60	0	0.00	14.55	2.1	1,363	0.15%
2024/02/22	1	14.85	0	0.00	14.95	1	1,370	0.07%
2024/02/20	9	15.18	0	0.00	15.05	9	1,398	0.64%
2024/02/19	0.3	15.35	0	0.00	15.35	0.3	1,389	0.02%
2024/02/15	0	0.00	5	15.15	15.40	-5	1,362	-0.37%
2024/02/05	0.1	15.10	0	0.00	15.20	0.1	1,335	0.01%
2024/02/02	0	14.95	0	0.00	14.95	0	1,325	0.00%
2024/02/01	3.1	15.35	0	0.00	15.20	3.1	1,318	0.24%
2024/01/31	2.5	15.25	0	0.00	15.35	2.5	1,313	0.19%
2024/01/29	0	0.00	0.1	15.00	15.55	-0.1	1,292	0.00%
2024/01/26	0.1	14.75	0	0.00	14.80	0.1	1,255	0.01%
2024/01/25	0	0.00	2	15.05	14.85	-2	1,251	-0.16%
2024/01/23	3	14.30	0.2	14.50	14.45	2.8	1,240	0.23%
2024/01/22	0	0.00	0	14.20	14.15	0	1,231	0.00%
2024/01/19	0	0.00	2.5	14.17	14.20	-2.5	1,229	-0.20%
2024/01/17	0	0.00	6	14.42	14.40	-6	1,232	-0.49%
2024/01/16	10.1	14.85	65	14.65	14.65	-54.9	1,226	-4.48%
2024/01/12	23	14.74	0	0.00	14.80	23	1,208	1.90%
2024/01/11	36	14.48	0	0.00	14.70	36	1,212	2.97%
2024/01/10	24	14.40	25	14.35	14.35	-1	1,212	-0.08%
2024/01/09	10	14.83	0	0.00	14.60	10	1,209	0.83%
2024/01/08	0.1	14.90	0	0.00	14.95	0.1	1,206	0.01%
2024/01/05	5	14.87	1	14.95	14.85	4	1,222	0.33%
2024/01/04	2	14.90	0	0.00	14.90	2	1,232	0.16%
2024/01/03	8.1	14.75	0	0.00	14.80	8.1	1,232	0.65%
2024/01/02	0.1	15.00	0	0.00	14.90	0.1	1,228	0.01%
2023/12/29	0.1	14.95	0.2	14.95	15.00	-0.1	1,220	-0.01%
2023/12/28	0	0.00	70	14.90	14.95	-70	1,226	-5.71%
2023/12/25	5	15.35	1	15.15	15.00	4	1,366	0.29%
2023/12/22	5.1	15.10	41	15.10	14.90	-35.9	1,347	-2.66%
2023/12/21	0	0.00	2	15.28	15.25	-2	1,334	-0.15%
2023/12/19	48.1	15.29	7	15.01	15.40	41.1	1,312	3.13%
2023/12/18	73.4	15.61	10.8	15.60	15.25	62.5	1,284	4.87%
2023/12/15	24.1	15.78	20	15.94	15.80	4.1	1,203	0.34%
2023/12/13	13	14.85	0	0.00	14.85	13	1,052	1.24%
2023/12/11	15	15.20	0.7	15.15	15.20	14.4	1,077	1.33%
2023/12/08	15	15.18	0	0.00	15.10	15	1,086	1.38%
2023/12/07	0.1	15.35	0	0.00	15.45	0.1	1,067	0.01%
2023/12/06	0	0.00	1	15.60	15.60	-1	1,059	-0.09%
2023/12/05	0	0.00	0.2	15.50	15.55	-0.2	1,038	-0.02%
2023/12/04	38	15.37	0	0.00	15.50	38	1,022	3.72%
2023/11/30	0	0.00	1	14.60	14.60	-1	973	-0.10%
2023/11/27	0.3	14.70	0	0.00	14.60	0.3	968	0.03%
2023/11/24	1	14.60	0	0.00	14.65	1	945	0.11%
2023/11/22	2	14.25	0	0.00	14.25	2	881	0.23%
2023/11/20	0.1	13.90	0.1	13.80	13.95	0	845	0.00%
2023/11/17	0	0.00	2	13.63	13.45	-2	815	-0.25%
2023/11/13	1	13.05	0	0.00	13.05	1	810	0.12%
2023/11/10	0.2	13.12	0	0.00	13.05	0.2	816	0.02%
2023/11/09	0.1	13.15	0	0.00	13.05	0.1	824	0.01%
2023/11/07	0.1	13.39	0	0.00	13.25	0.1	850	0.01%
2023/11/06	0.2	13.45	0	0.00	13.40	0.2	889	0.02%
2023/11/03	1.1	13.30	0	0.00	13.30	1.1	907	0.12%
2023/11/02	0	13.30	0	0.00	13.20	0	929	0.00%
2023/11/01	1.1	13.10	0	0.00	13.15	1.1	948	0.11%
2023/10/31	0.1	13.40	0	0.00	13.10	0.1	960	0.01%
2023/10/27	0.2	13.45	0	0.00	13.30	0.2	1,000	0.02%
2023/10/25	0	0.00	1	13.35	13.40	-1	1,007	-0.10%
2023/10/24	1.1	13.12	0	0.00	13.25	1.1	1,009	0.11%
2023/10/19	1.1	13.44	0	0.00	13.30	1.1	1,015	0.11%
2023/10/18	1.1	13.41	0	0.00	13.40	1.1	1,020	0.11%
2023/10/17	0.2	13.80	0	0.00	13.60	0.2	1,039	0.02%
2023/10/13	0	0.00	4	13.66	13.80	-4	1,041	-0.38%
2023/10/12	0	0.00	1	13.45	13.60	-1	1,038	-0.10%
2023/10/06	0.1	13.43	0	0.00	13.30	0.1	1,043	0.01%
2023/10/05	0	0.00	0.1	13.60	13.40	-0.1	1,052	-0.01%
2023/10/04	1	13.40	0	0.00	13.40	1	1,055	0.09%
2023/10/03	0	0.00	0	13.85	13.70	0	1,063	0.00%
2023/10/02	0.1	13.65	6	13.68	13.65	-5.9	1,056	-0.56%
2023/09/28	1.3	13.39	16.5	13.34	13.45	-15.2	1,041	-1.45%
2023/09/27	0.1	14.15	0	0.00	13.85	0.1	936	0.01%
2023/09/26	3.1	14.43	2	14.25	14.10	1.1	932	0.11%
2023/09/25	0.1	14.50	0	0.00	14.65	0.1	956	0.01%
2023/09/21	0.2	14.72	1	14.55	14.50	-0.9	954	-0.09%
2023/09/20	1.1	15.20	0.1	15.20	15.05	1	952	0.10%
2023/09/19	2.1	15.55	5	15.46	15.55	-2.9	945	-0.31%
2023/09/18	0.2	15.36	1	15.30	15.30	-0.8	949	-0.08%
2023/09/15	10	15.25	10	15.25	15.30	0	1,071	0.00%
2023/09/14	3	14.73	2	14.80	14.80	1	1,150	0.09%
2023/09/13	4	14.44	0	0.00	14.55	4	1,158	0.35%
2023/09/12	0	0.00	2.1	14.20	14.25	-2.1	1,155	-0.18%
2023/09/04	0.4	14.25	0	0.00	14.45	0.4	1,218	0.03%
2023/08/30	0.1	13.80	0	0.00	13.80	0.1	1,231	0.01%
2023/08/29	1.1	13.84	0	0.00	13.75	1.1	1,236	0.09%
2023/08/25	0.1	14.35	0	0.00	14.20	0.1	1,274	0.01%
2023/08/23	0.1	14.39	0	0.00	14.35	0.1	1,278	0.00%
2023/08/18	0	14.47	0	0.00	14.45	0	1,300	0.00%
2023/08/15	2	14.30	0	0.00	14.25	2	1,284	0.16%
2023/08/14	1.1	15.14	0	0.00	14.45	1.1	1,279	0.09%
2023/08/10	0.4	15.35	2.7	15.42	15.45	-2.4	1,256	-0.19%
2023/08/09	0	17.00	6.3	17.08	17.10	-6.3	1,221	-0.51%
2023/08/08	0	0.00	1	17.00	17.00	-1	1,201	-0.08%
2023/08/07	0	17.10	24	16.96	17.00	-24	1,190	-2.01%
2023/08/02	0	0.00	0.1	17.30	17.30	-0.1	1,177	-0.01%
2023/08/01	0	0.00	0.5	17.15	17.20	-0.5	1,144	-0.04%
2023/07/26	1	17.00	0	0.00	16.85	1	1,133	0.09%
2023/07/21	1	17.60	2	17.40	17.15	-1	1,145	-0.09%
2023/07/19	0	0.00	2.3	16.89	16.85	-2.3	1,151	-0.20%
2023/07/18	25	16.75	1	16.65	16.60	24	1,168	2.05%
2023/07/17	2	16.43	0	0.00	16.45	2	1,160	0.17%
2023/07/14	4	16.84	0	0.00	16.70	4	1,151	0.35%
2023/07/13	0.1	16.90	32	16.90	16.85	-32	1,159	-2.76%
2023/07/12	1	17.20	0	0.00	17.00	1	1,159	0.09%
2023/07/10	31	17.51	2.1	17.38	17.55	28.9	1,219	2.37%
2023/07/07	2	17.25	2	17.35	17.35	0	1,222	0.00%
2023/07/06	0	0.00	1	17.60	17.45	-1	1,233	-0.08%
2023/07/04	1	17.65	11	17.60	17.55	-10	1,218	-0.82%
2023/07/03	0.6	17.63	0	0.00	17.70	0.6	1,230	0.05%
2023/06/30	0	0.00	1	17.30	17.50	-1	1,201	-0.08%
2023/06/29	0	0.00	1	17.25	17.25	-1	1,192	-0.08%
2023/06/28	0	0.00	2	17.40	17.25	-2	1,197	-0.17%
2023/06/27	0	0.00	3.1	17.22	17.25	-3.1	1,202	-0.26%
2023/06/26	0.1	17.60	1	17.60	17.55	-0.9	1,192	-0.08%
2023/06/21	12.1	17.82	15	18.00	17.60	-3	1,165	-0.25%
2023/06/20	18.2	17.78	2	17.80	17.80	16.2	1,050	1.54%
2023/06/19	0	0.00	15	17.15	17.05	-15	996	-1.50%
2023/06/15	0.1	16.43	0.1	16.40	16.40	0	1,101	0.00%
2023/06/13	8.1	16.27	0	0.00	16.35	8.1	1,251	0.65%
2023/06/07	1	17.25	0	0.00	17.25	1	1,513	0.07%
2023/06/06	2.2	17.30	1	17.35	17.30	1.2	1,528	0.08%
2023/06/02	2	17.15	0	0.00	17.10	2	1,562	0.13%
2023/06/01	5.1	17.00	0	0.00	17.10	5.1	1,577	0.32%
2023/05/29	5	17.25	55	17.28	17.20	-50	1,590	-3.14%
2023/05/26	5.1	17.35	5	17.25	17.20	0.1	1,647	0.00%
2023/05/25	5	17.65	0	0.00	17.65	5	1,704	0.29%
2023/05/24	0	0.00	1	17.90	17.85	-1	1,732	-0.06%
2023/05/22	5	17.65	1.4	17.50	17.60	3.6	1,791	0.20%
2023/05/19	10	17.45	0	0.00	17.45	10	1,838	0.54%
2023/05/18	5	17.45	0	0.00	17.40	5	1,893	0.26%
2023/05/17	0	0.00	11	17.46	17.45	-11	1,920	-0.57%
2023/05/16	0	0.00	1	17.45	17.40	-1	1,969	-0.05%
2023/05/15	40	17.20	0	0.00	17.25	40	1,992	2.01%
2023/05/12	1	17.00	86	17.01	17.20	-85	2,000	-4.25%
2023/05/11	1	17.00	86	17.01	17.05	-85	1,995	-4.26%
2023/05/10	1	17.55	0	0.00	17.55	1	1,990	0.05%
2023/05/09	7	17.21	37	17.10	17.15	-30	2,009	-1.49%
2023/05/08	0	0.00	0.1	17.45	17.35	-0.1	2,020	-0.01%
2023/05/05	0	0.00	5.1	17.40	17.40	-5.1	2,028	-0.25%
2023/05/04	0	0.00	4	17.26	17.30	-4	2,073	-0.19%
2023/05/03	1	17.65	10	17.55	17.50	-9	2,113	-0.43%
2023/04/25	3	17.73	3	17.80	17.65	0	2,138	0.00%
2023/04/24	28	18.12	2	18.00	18.05	26	2,123	1.22%
2023/04/19	1.2	17.83	0	0.00	17.70	1.2	2,140	0.06%
2023/04/18	1	17.95	81	18.03	17.90	-80	2,131	-3.75%
2023/04/17	1	18.40	3	18.43	18.30	-2	2,114	-0.09%
2023/04/14	3.3	18.20	3	18.28	18.25	0.3	2,103	0.01%
2023/04/13	1	18.50	6	18.35	18.40	-5	2,061	-0.24%
2023/04/12	3	17.90	1	18.00	17.95	2	2,039	0.10%
2023/04/11	0	0.00	20	17.55	17.55	-20	2,023	-0.99%
2023/04/10	16	17.91	2	17.85	17.80	14	2,013	0.70%
2023/04/07	0.1	17.70	15	17.70	17.70	-14.9	2,012	-0.74%
2023/04/06	16	17.76	37	17.96	17.80	-21	2,007	-1.05%
2023/03/30	2	18.23	16	18.30	18.30	-14	2,007	-0.70%
2023/03/28	1	18.15	21	18.25	18.40	-20	2,069	-0.97%
2023/03/27	1	18.50	4	18.55	18.55	-3	2,056	-0.15%
2023/03/24	9	18.61	2	18.50	18.45	7	2,057	0.34%
2023/03/23	11	18.80	2	18.85	18.75	9	2,081	0.43%
2023/03/22	21	19.15	37.1	19.26	19.15	-16.1	2,076	-0.77%
2023/03/21	7.3	19.15	2	19.08	19.15	5.3	2,070	0.26%
2023/03/20	21	18.33	20	18.55	18.35	1	1,978	0.05%
2023/03/17	15	17.44	5	17.25	17.55	10	1,934	0.52%
2023/03/16	34.3	17.22	71	17.33	17.15	-36.7	1,899	-1.93%
2023/03/15	65	19.29	2.3	19.03	19.00	62.7	1,773	3.54%
2023/03/14	3	20.08	1	20.50	19.65	2	1,674	0.12%
2023/03/13	120	19.93	10	19.67	20.00	110	1,598	6.88%	大買/鉅額交易
2023/03/10	50	19.61	4	19.61	19.50	46	1,523	3.02%
2023/03/08	12	19.25	3	19.37	19.40	9	1,441	0.62%
2023/03/07	3	19.13	3.6	19.12	19.25	-0.6	1,424	-0.04%
2023/03/06	24	18.65	8.5	18.84	18.90	15.5	1,386	1.12%
2023/03/03	1	18.35	1	18.30	18.30	0	1,362	0.00%
2023/03/02	2	18.38	0	0.00	18.35	2	1,347	0.15%
2023/03/01	25.2	18.61	5	18.39	18.25	20.2	1,335	1.51%
2023/02/24	52	18.74	7	18.98	19.10	45	1,295	3.47%
2023/02/23	5	18.87	6.1	18.77	18.60	-1.1	1,231	-0.09%
2023/02/22	19	18.16	6.1	18.25	18.50	12.9	1,157	1.12%
2023/02/21	32	18.39	0	0.00	18.15	32	1,125	2.84%
2023/02/20	3	18.75	0	0.00	18.80	3	1,090	0.28%
2023/02/17	1	18.40	2.1	18.44	18.60	-1.1	1,065	-0.10%
2023/02/16	6.6	18.06	1.1	18.19	18.10	5.5	1,032	0.53%
2023/02/15	20	17.13	10	17.00	17.20	10	975	1.03%
2023/02/14	1.1	16.71	2	17.18	17.20	-0.9	941	-0.10%
2023/02/13	1	16.20	3	16.20	16.30	-2	889	-0.22%
2023/02/10	5	15.90	0	0.00	15.90	5	871	0.57%
2023/02/09	1	15.90	0	0.00	15.90	1	858	0.12%
2023/02/08	4	15.88	74	15.87	15.95	-70	854	-8.20%
2023/02/07	2	15.85	0.1	15.85	15.90	1.9	843	0.23%
2023/02/06	0	0.00	3	15.72	16.00	-3	816	-0.37%
2023/02/02	26	15.56	0	0.00	15.60	26	785	3.31%
2023/02/01	17	15.45	2	15.50	15.65	15	736	2.04%
2023/01/31	5	14.87	0	0.00	15.15	5	689	0.73%
2023/01/30	0	0.00	5	14.76	14.75	-5	667	-0.76%
2023/01/17	40	14.25	0	0.00	14.25	40	640	6.25%
2023/01/12	2	14.35	2	14.15	14.15	0	642	0.00%
2023/01/11	0	0.00	10	14.10	14.05	-10	640	-1.56%
2023/01/10	30	14.34	30	14.64	14.10	0	640	0.00%
2023/01/06	3.1	14.03	3	14.15	14.00	0.1	583	0.02%
2023/01/05	0.1	13.95	0	0.00	13.90	0.1	590	0.01%
2023/01/04	4	14.06	4	14.00	13.85	0	594	0.00%
2022/12/29	0	14.00	0	0.00	14.10	0	577	0.01%
2022/12/23	0.1	14.25	0	0.00	14.20	0.1	575	0.02%
2022/12/22	1	14.31	2	14.33	14.35	-1	571	-0.17%
2022/12/21	13	14.52	3.1	14.49	14.40	9.9	554	1.79%
2022/12/20	2	13.70	5	13.55	13.35	-3	486	-0.62%
2022/12/16	0.1	13.80	0	0.00	13.80	0.1	484	0.01%
2022/12/15	2	13.90	2	14.40	14.15	0	479	0.00%
2022/12/14	0	13.60	1	13.80	13.75	-1	443	-0.22%
2022/12/13	3	14.15	0	0.00	13.75	3	431	0.69%
2022/12/06	0.1	13.45	0	0.00	13.35	0.1	443	0.02%
2022/12/05	1	13.60	0	0.00	13.55	1	454	0.22%
2022/11/29	0.1	13.10	0	0.00	13.15	0.1	487	0.02%
2022/11/21	0.2	12.80	0	0.00	12.75	0.2	509	0.04%
2022/11/18	0	0.00	0.1	12.80	12.75	-0.1	515	-0.03%
2022/11/14	0	0.00	0.1	12.75	12.85	-0.1	538	-0.02%
2022/11/11	0.2	12.45	0	0.00	12.40	0.2	563	0.04%
2022/10/31	0	0.00	0.1	12.10	12.05	-0.1	796	-0.01%
2022/10/28	0.1	12.05	0	0.00	11.95	0.1	808	0.01%
2022/10/27	0	12.20	0	0.00	12.20	0	819	0.01%
2022/10/21	0.2	11.89	0	0.00	11.85	0.2	912	0.03%
2022/10/11	0.1	12.60	0	0.00	12.60	0.1	894	0.01%
2022/10/07	0	0.00	5	13.10	12.95	-5	901	-0.55%
2022/10/04	0.1	12.90	0	0.00	13.00	0.1	933	0.01%
2022/10/03	0.1	12.50	0	0.00	12.70	0.1	927	0.01%
2022/09/30	0	12.25	0	0.00	12.70	0	930	0.00%
2022/09/29	1	12.50	2	12.58	12.60	-1	933	-0.11%
2022/09/28	0.1	12.43	0	0.00	12.20	0.1	936	0.01%
2022/09/27	0.1	12.70	0	0.00	12.85	0.1	941	0.01%
2022/09/26	0	0.00	0.1	13.00	12.80	-0.1	952	-0.01%
2022/09/23	0	0.00	3	13.50	13.40	-3	958	-0.31%
2022/09/21	3.3	13.42	0	0.00	13.50	3.3	970	0.33%
2022/09/20	0	0.00	0.1	13.80	13.75	-0.1	970	-0.01%
2022/09/19	4	14.15	8	14.08	13.80	-4	974	-0.41%
2022/09/15	0	14.05	4	14.05	14.05	-4	971	-0.41%
2022/09/14	1	13.75	0	0.00	13.70	1	968	0.10%
2022/09/13	3	13.95	3	14.05	14.05	0	971	0.00%
2022/09/12	4	14.04	0	0.00	14.10	4	982	0.41%
2022/09/08	2	13.53	2	13.95	14.05	0	979	0.00%
2022/09/07	11	13.57	11	13.44	13.20	0	957	0.00%
2022/09/01	0.1	13.70	0	0.00	13.45	0.1	962	0.01%
2022/08/31	0	0.00	1	13.80	13.85	-1	954	-0.10%
2022/08/30	0	0.00	1	13.65	13.70	-1	952	-0.11%
2022/08/29	1.3	13.52	0.1	14.00	13.55	1.2	951	0.12%
2022/08/26	0	14.10	0	0.00	13.95	0	945	0.00%
2022/08/24	0.1	14.20	10	14.19	14.00	-10	940	-1.06%
2022/08/23	5	13.90	0	0.00	14.00	5	928	0.54%
2022/08/22	2	13.85	5	13.90	13.85	-3	928	-0.32%
2022/08/19	5	14.20	2	14.28	14.30	3	920	0.33%
2022/08/18	6	14.48	14	14.40	14.35	-8	906	-0.88%
2022/08/17	21	14.32	6	14.24	14.15	15	866	1.73%
2022/08/16	2	13.63	2	13.55	13.55	0	804	0.00%
2022/08/15	3	13.63	1	13.25	13.95	2	767	0.26%
2022/08/12	2	12.80	3	12.95	12.70	-1	692	-0.14%
2022/08/09	0.3	12.10	0	0.00	12.05	0.3	672	0.04%
2022/08/03	0.1	12.40	0	0.00	12.30	0.1	688	0.01%
2022/08/02	1	13.05	0	0.00	12.45	1	694	0.14%
2022/08/01	0	0.00	1	13.00	13.10	-1	684	-0.15%
2022/07/28	2.1	11.93	0	0.00	11.80	2.1	669	0.31%
2022/07/27	0.1	12.00	0	0.00	12.00	0.1	672	0.01%
2022/07/21	0.1	12.25	0	0.00	12.15	0.1	743	0.01%
2022/07/18	2.2	11.79	1	11.70	11.80	1.2	824	0.14%
2022/07/15	0.4	11.78	0	0.00	11.65	0.4	839	0.05%
2022/07/14	0.1	11.98	0	0.00	11.95	0.1	864	0.01%
2022/07/13	0	0.00	2	13.50	13.45	-2	882	-0.23%
2022/07/12	0.2	12.85	0	0.00	12.75	0.2	913	0.02%
2022/07/08	0.2	13.34	0	0.00	13.25	0.2	1,218	0.01%
2022/07/05	0.2	13.15	0	0.00	13.25	0.2	1,367	0.01%
2022/07/04	0	0.00	2	12.85	12.75	-2	1,376	-0.15%
2022/07/01	0.5	12.99	5	12.74	12.55	-4.6	1,385	-0.33%
2022/06/30	5.2	13.16	0.1	13.20	13.20	5.1	1,376	0.37%
2022/06/29	0.1	13.75	0	0.00	13.60	0.1	1,369	0.01%
2022/06/28	0.1	13.90	0	0.00	13.80	0.1	1,373	0.00%
2022/06/27	0	0.00	4	13.95	14.00	-4	1,398	-0.29%
2022/06/23	0	0.00	1	13.60	13.50	-1	1,417	-0.07%
2022/06/22	1.1	13.37	0	0.00	13.45	1.1	1,420	0.08%
2022/06/21	0.1	13.95	2	13.65	13.90	-1.9	1,430	-0.13%
2022/06/20	4.6	13.86	0	0.00	13.45	4.6	1,435	0.32%
2022/06/17	0.3	14.49	0	0.00	14.45	0.3	1,463	0.02%
2022/06/16	1.4	14.92	0	0.00	14.70	1.4	1,508	0.09%
2022/06/15	0.4	15.07	8	15.24	15.05	-7.6	1,513	-0.50%
2022/06/14	3.2	14.84	1	14.75	14.90	2.2	1,514	0.15%
2022/06/13	5	15.10	0	0.00	15.05	5	1,520	0.33%
2022/06/10	0.1	15.60	0	0.00	15.55	0.1	1,532	0.01%
2022/06/08	0.1	15.89	0	0.00	15.85	0.1	1,582	0.01%
2022/06/07	0	0.00	3	15.85	15.75	-3	1,603	-0.19%
2022/05/20	0	15.75	0	0.00	15.75	0	2,042	0.00%
2022/05/18	0	0.00	1	15.95	15.95	-1	2,102	-0.05%
2022/05/17	0.1	15.60	0	0.00	15.65	0.1	2,099	0.00%
2022/05/16	0	0.00	1	15.55	15.40	-1	2,098	-0.05%
2022/05/12	1.7	15.26	0.1	15.35	14.95	1.6	2,098	0.08%
2022/05/11	0.3	15.68	0	15.55	15.60	0.3	2,095	0.01%
2022/05/10	1.1	15.61	1	15.60	15.70	0.1	2,116	0.00%
2022/05/09	1.3	15.36	1	15.55	15.45	0.3	2,179	0.01%
2022/05/06	2.3	16.24	0	0.00	16.40	2.3	2,149	0.10%
2022/05/05	0	0.00	1	16.95	16.85	-1	2,155	-0.05%
2022/05/04	1.2	16.71	0	0.00	16.75	1.2	2,156	0.05%
2022/05/03	0.1	16.45	7	16.49	16.80	-6.9	2,159	-0.32%
2022/04/29	0.2	17.18	1.3	16.90	16.85	-1.1	2,162	-0.05%
2022/04/28	1.1	16.93	0	0.00	16.95	1.1	2,162	0.05%
2022/04/27	2.2	16.78	5	16.48	16.90	-2.8	2,156	-0.13%
2022/04/26	2	17.23	0	0.00	17.20	2	2,128	0.09%
2022/04/25	2	17.78	0	0.00	17.60	2	2,108	0.09%
2022/04/22	2	18.50	0	0.00	18.55	2	2,078	0.10%
2022/04/20	1	18.70	1.4	18.97	18.85	-0.4	2,076	-0.02%
2022/04/19	4	19.04	0.6	19.20	19.00	3.4	2,058	0.16%
2022/04/18	9	19.34	2	19.25	19.05	7	2,041	0.34%
2022/04/15	6.1	20.31	27	20.42	20.00	-20.9	2,010	-1.04%
2022/04/14	42.2	20.60	19.2	20.88	20.40	23	1,964	1.17%
2022/04/13	31	20.13	7	20.26	20.50	24	1,734	1.38%
2022/04/12	1	19.60	1	19.55	19.55	0	1,644	0.00%
2022/04/08	0	0.00	1	19.05	19.20	-1	1,596	-0.06%
2022/04/07	4	19.18	0	0.00	18.85	4	1,583	0.25%
2022/04/06	4	19.15	0	0.00	19.20	4	1,572	0.25%
2022/04/01	0	0.00	5	19.30	19.30	-5	1,581	-0.32%
2022/03/31	1	19.50	0	0.00	19.35	1	1,591	0.06%
2022/03/30	0	0.00	1	19.30	19.60	-1	1,597	-0.06%
2022/03/29	1	19.20	0	0.00	19.00	1	1,576	0.06%
2022/03/25	1	19.90	10	20.05	19.85	-9	1,645	-0.55%
2022/03/23	0.1	19.90	1	19.85	19.80	-0.9	1,725	-0.05%
2022/03/22	0.1	20.00	5.8	20.06	20.00	-5.8	1,714	-0.34%
2022/03/17	1	19.20	1	19.05	19.05	0	1,650	0.00%
2022/03/16	0	19.00	1	18.90	18.80	-1	1,663	-0.06%
2022/03/15	0	0.00	1	19.15	19.10	-1	1,661	-0.06%
2022/03/14	0	0.00	1	20.00	19.80	-1	1,672	-0.06%
2022/03/11	1	19.45	1	19.70	19.70	0	1,663	0.00%
2022/03/10	1	18.95	3	19.22	19.35	-2	1,649	-0.12%
2022/03/09	0	0.00	2	18.70	18.80	-2	1,641	-0.12%
2022/03/08	9.8	19.60	6	19.80	18.45	3.8	1,629	0.23%
2022/03/07	14	19.76	3	19.62	19.80	11	1,539	0.71%
2022/03/04	2	19.85	0	0.00	19.60	2	1,486	0.13%
2022/03/03	2	20.00	2	20.05	19.90	0	1,478	0.00%
2022/03/02	2	19.55	4	19.86	20.05	-2	1,460	-0.14%
2022/03/01	3.8	19.53	0	0.00	19.45	3.8	1,416	0.27%
2022/02/25	0	0.00	1	19.10	19.15	-1	1,415	-0.07%
2022/02/23	0	0.00	1	18.90	18.95	-1	1,422	-0.07%
2022/02/22	1	19.20	0	0.00	18.95	1	1,440	0.07%
2022/02/21	0	0.00	9	19.13	19.15	-9	1,430	-0.63%
2022/02/18	0	0.00	1	18.35	18.35	-1	1,381	-0.07%
2022/02/17	0	0.00	1	18.30	18.30	-1	1,416	-0.07%
2022/02/10	3	19.33	0	0.00	19.10	3	1,587	0.19%
2022/02/09	4	19.63	4	19.69	19.40	0	1,647	0.00%
2022/01/21	0	18.00	0	0.00	18.00	0	1,627	0.00%
2022/01/20	0	0.00	4	18.24	18.20	-4	1,632	-0.25%
2022/01/19	0	18.05	0	0.00	17.95	0	1,625	0.00%
2022/01/18	0	0.00	2	18.18	18.15	-2	1,630	-0.12%
2022/01/17	1	18.00	1	18.00	18.20	0	1,646	0.00%
2022/01/14	0	18.00	0	0.00	18.20	0	1,684	0.00%
2022/01/11	1	18.30	2	18.35	18.30	-1	1,697	-0.06%
2022/01/10	2	18.73	1	18.80	18.70	1	1,705	0.06%
2022/01/06	1	19.40	0	0.00	19.30	1	1,735	0.06%
2022/01/04	0	19.91	3	19.75	19.80	-3	1,779	-0.17%
2022/01/03	0	0.00	2	19.95	19.95	-2	1,800	-0.11%
2021/12/27	0	20.15	0	0.00	20.05	0	1,926	0.00%
2021/12/24	0	0.00	4	20.48	20.25	-4	1,945	-0.21%
2021/12/23	0	0.00	1	20.45	20.45	-1	1,959	-0.05%
2021/12/22	2	20.70	0	0.00	20.60	2	1,974	0.10%
2021/12/21	16	20.30	0	0.00	20.70	16	1,975	0.81%
2021/12/20	0	0.00	0.1	20.85	21.00	-0.1	1,917	-0.01%
2021/12/17	0.2	20.30	0	0.00	20.25	0.2	1,866	0.01%
2021/12/10	1	20.05	2	19.85	19.95	-1	1,903	-0.05%
2021/12/09	0	0.00	1	20.25	20.20	-1	1,924	-0.05%
2021/12/08	0	0.00	1	20.55	20.15	-1	1,963	-0.05%
2021/12/02	0	0.00	1	19.85	19.90	-1	2,008	-0.05%
2021/11/30	0	0.00	1	19.75	19.85	-1	2,070	-0.05%
2021/11/29	2	19.48	0	0.00	19.50	2	2,096	0.10%
2021/11/25	0.1	20.70	4	20.48	20.40	-3.9	2,232	-0.17%
2021/11/24	3	20.52	0	0.00	20.55	3	2,229	0.13%
2021/11/23	7	19.92	6	19.77	19.65	1	2,202	0.05%
2021/11/22	0	0.00	0.1	19.26	19.45	-0.1	2,332	0.00%
2021/11/19	1	19.40	128.1	19.35	19.15	-127.1	2,368	-5.37%	大賣/鉅額交易
2021/11/17	128	19.87	0	0.00	19.75	128	2,419	5.29%	大買/鉅額交易
2021/11/16	2	20.05	0	0.00	19.75	2	2,446	0.08%
2021/11/15	20	20.52	3	20.08	20.15	17	2,448	0.69%
2021/11/12	0	0.00	3	21.40	20.65	-3	2,513	-0.12%
2021/11/11	5	21.46	6	21.17	20.90	-1	2,566	-0.04%
2021/11/10	0	0.00	2	20.75	20.70	-2	2,548	-0.08%
2021/11/09	9	20.85	0	0.00	20.90	9	2,623	0.34%
2021/11/08	4	21.61	8	21.32	21.30	-4	2,693	-0.15%
2021/11/05	2	20.25	0	0.00	20.20	2	2,696	0.07%
2021/11/04	2	20.90	1	20.60	20.60	1	2,710	0.04%
2021/11/03	0	0.00	1	20.85	20.80	-1	2,771	-0.04%
2021/11/02	0	0.00	1	20.40	20.30	-1	2,787	-0.04%
2021/10/28	0	0.00	1	20.30	20.50	-1	2,868	-0.03%
2021/10/27	1	20.45	1	20.15	20.25	0	2,919	0.00%
2021/10/22	2	20.28	5	20.11	19.90	-3	3,218	-0.09%
2021/10/21	4	21.23	3	21.30	21.00	1	3,291	0.03%
2021/10/20	1	20.55	1	20.65	20.45	0	3,336	0.00%
2021/10/19	0	0.00	3	21.05	20.90	-3	3,450	-0.09%
2021/10/18	1	20.95	3	20.92	21.00	-2	3,613	-0.06%
2021/10/15	2	20.88	1	20.75	20.70	1	3,817	0.03%
2021/10/14	0	0.00	2	20.68	20.80	-2	4,028	-0.05%
2021/10/13	2	20.00	0.2	19.89	19.80	1.8	4,383	0.04%
2021/10/12	8	20.41	8	20.51	19.95	0	4,543	0.00%
2021/10/08	1	21.55	0	0.00	20.95	1	4,831	0.02%
2021/10/07	0	0.00	1	21.50	21.50	-1	5,189	-0.02%
2021/10/05	0	0.00	1	20.80	21.50	-1	7,003	-0.01%
2021/10/04	0	0.00	2	20.35	20.20	-2	7,529	-0.03%
2021/09/30	1	22.55	2	22.85	23.05	-1	8,667	-0.01%
2021/09/29	0	0.00	4	22.23	22.00	-4	9,754	-0.04%
2021/09/27	7	22.65	0	0.00	22.60	7	11,223	0.06%
2021/09/24	0	0.00	2	22.20	22.15	-2	12,434	-0.02%
2021/09/23	0	0.00	2	21.68	21.85	-2	12,779	-0.02%
2021/09/22	2	21.75	7	22.25	21.40	-5	13,972	-0.04%
2021/09/15	0	0.00	2	23.48	23.70	-2	15,401	-0.01%
2021/09/14	4	23.88	1	23.80	23.80	3	16,146	0.02%
2021/09/13	7	24.21	12	24.20	24.50	-5	16,262	-0.03%
2021/09/10	1	23.70	4	24.24	23.75	-3	16,320	-0.02%
2021/09/08	0	0.00	4	23.96	23.55	-4	16,626	-0.02%
2021/09/07	1	23.85	0	0.00	24.05	1	16,740	0.01%
2021/09/06	1	24.25	1	24.80	24.15	0	16,819	0.00%
2021/09/03	1	24.70	6	25.50	24.70	-5	16,851	-0.03%
2021/09/02	2	25.58	0	0.00	25.20	2	16,917	0.01%
2021/09/01	5	26.67	1	26.90	26.40	4	16,973	0.02%
2021/08/31	53	26.58	54	26.98	26.75	-1	17,004	-0.01%
2021/08/30	1	26.00	2	26.15	26.00	-1	17,157	-0.01%
2021/08/27	4.1	25.79	3	25.88	25.95	1.1	17,679	0.01%
2021/08/26	12	26.93	11	26.89	26.10	1	17,835	0.01%
2021/08/25	5.1	25.44	2	25.25	25.40	3.1	18,075	0.02%
2021/08/24	5	25.50	5	25.75	25.60	0	18,329	0.00%
2021/08/23	0	0.00	1	25.60	25.45	-1	18,911	-0.01%
2021/08/20	0	0.00	6	24.72	24.90	-6	19,162	-0.03%
2021/08/18	5	24.97	51	25.57	25.85	-46	19,469	-0.24%
2021/08/17	4	25.46	2.3	24.41	24.25	1.7	19,438	0.01%
2021/08/16	2	26.63	5.3	26.53	26.10	-3.3	19,460	-0.02%
2021/08/13	45	26.82	0	0.00	26.75	45	19,555	0.23%
2021/08/12	8	27.91	46.1	28.05	28.40	-38.1	19,668	-0.19%
2021/08/11	2	26.38	1	26.25	26.25	1	19,728	0.01%
2021/08/10	3	27.13	0	0.00	27.00	3	19,768	0.02%
2021/08/09	2	27.98	24	28.30	27.50	-22	19,854	-0.11%
2021/08/06	1	27.30	0	27.35	27.35	1	19,920	0.00%
2021/08/05	13.1	27.33	0	0.00	27.20	13.1	20,080	0.07%
2021/08/04	11	28.66	0	0.00	28.30	11	20,197	0.05%
2021/08/03	3.1	28.83	4	28.89	28.75	-0.9	20,777	0.00%
2021/08/02	10	28.94	9	29.05	29.35	1	21,196	0.00%
2021/07/30	9.1	29.43	8	29.23	28.70	1.1	21,203	0.01%
2021/07/29	4	28.63	7	28.91	29.20	-3	21,152	-0.01%
2021/07/28	7	28.39	5	27.75	27.60	2	21,127	0.01%
2021/07/27	8	28.39	10	28.46	27.80	-2	21,060	-0.01%
2021/07/26	0	0.00	6.2	29.03	29.40	-6.2	21,034	-0.03%
2021/07/23	11	29.02	26	29.07	29.00	-15	21,075	-0.07%
2021/07/22	17	28.49	36	28.40	28.25	-19	21,086	-0.09%
2021/07/21	63.1	30.64	11.3	31.37	29.30	51.8	21,006	0.25%
2021/07/20	34	31.47	23	31.47	31.25	11	20,880	0.05%
2021/07/19	70.6	32.63	67	32.71	32.20	3.6	20,817	0.02%
2021/07/16	47	31.30	65.1	31.05	30.95	-18.1	21,167	-0.09%
2021/07/15	34.1	31.15	51.1	31.63	32.00	-17	21,873	-0.08%
2021/07/14	45	31.11	29.3	30.66	29.70	15.7	22,403	0.07%
2021/07/13	138.6	33.80	113	33.37	32.60	25.6	22,402	0.11%	大買/大賣/
2021/07/12	74	35.60	126.5	36.09	36.20	-52.5	21,892	-0.24%	大賣/
2021/07/09	54.3	33.54	64.6	33.70	33.10	-10.3	21,079	-0.05%
2021/07/08	124.3	33.43	131.8	33.40	32.75	-7.5	20,867	-0.04%	大買/大賣/
2021/07/07	79.1	32.21	68.4	32.30	31.90	10.7	20,350	0.05%
2021/07/06	203.5	33.69	196	33.35	32.95	7.5	20,180	0.04%	大買/大賣/
2021/07/05	211.2	31.75	176.7	32.03	32.25	34.5	19,822	0.17%	大買/大賣/
2021/07/02	138.5	30.66	147	29.79	29.35	-8.5	19,036	-0.04%	大買/大賣/
2021/07/01	308.3	33.02	239.2	32.33	30.50	69.1	18,846	0.37%	大買/大賣/
2021/06/30	59	31.62	56.3	31.98	32.10	2.7	17,852	0.02%
2021/06/29	170	28.53	125.6	28.78	29.20	44.4	17,581	0.25%	大買/大賣/
2021/06/28	45	25.76	111.1	26.34	26.55	-66.1	16,386	-0.40%	大賣/
2021/06/25	50.1	24.21	118	23.80	24.15	-67.9	15,698	-0.43%	大賣/
2021/06/24	48.3	23.64	40.2	24.09	23.55	8.1	15,425	0.05%
2021/06/23	183.6	23.64	70	23.49	22.50	113.6	15,035	0.76%	大買/鉅額交易
2021/06/22	0	0.00	11	22.55	23.10	-11	14,389	-0.08%
2021/06/21	18	21.28	24	21.46	21.00	-6	14,239	-0.04%
2021/06/18	14	22.64	7	22.98	22.25	7	14,146	0.05%
2021/06/17	14	22.72	10	23.02	22.60	4	13,965	0.03%
2021/06/16	11	22.95	7.2	23.23	22.35	3.8	13,797	0.03%
2021/06/15	3	22.28	7	22.41	23.20	-4	13,671	-0.03%
2021/06/11	6	22.58	17	22.51	22.25	-11	13,574	-0.08%
2021/06/10	6.5	21.68	192	21.67	22.40	-185.5	13,538	-1.37%	大賣/鉅額交易
2021/06/09	6	22.61	8	21.94	22.15	-2	13,454	-0.01%
2021/06/08	5	23.08	26	22.54	22.65	-21	13,374	-0.16%
2021/06/07	15	22.92	6.5	23.07	22.35	8.5	13,323	0.06%
2021/06/04	49	25.20	175.4	24.95	24.10	-126.4	13,090	-0.97%	大賣/鉅額交易
2021/06/03	14.4	24.31	20	24.33	24.30	-5.6	12,625	-0.04%
2021/06/02	100.2	24.80	118	24.63	24.25	-17.8	12,471	-0.14%	大賣/
2021/06/01	86.2	23.90	52.8	23.92	24.00	33.4	12,187	0.27%
2021/05/31	133.3	24.88	142	25.00	23.70	-8.7	12,146	-0.07%	大買/大賣/
2021/05/28	98	22.61	39	23.18	23.40	59	11,534	0.51%
2021/05/27	12	21.02	9.1	21.29	21.30	2.9	11,250	0.03%
2021/05/26	1	19.00	1	19.15	19.40	0	10,963	0.00%
2021/05/25	7	19.58	5	19.14	19.35	2	10,938	0.02%
2021/05/24	12	19.57	4	19.56	19.50	8	10,934	0.07%
2021/05/21	5	20.14	21	20.40	19.85	-16	10,970	-0.15%
2021/05/20	16	19.27	18	19.49	19.25	-2	10,847	-0.02%
2021/05/19	28	19.01	28	19.60	19.60	0	10,659	0.00%
2021/05/18	9	17.68	0	0.00	17.85	9	10,524	0.09%
2021/05/17	20.1	16.31	17.1	16.61	16.25	3	10,432	0.03%
2021/05/14	7	18.38	9.3	18.40	18.05	-2.3	10,325	-0.02%
2021/05/13	13.1	19.78	9.3	19.81	19.65	3.8	10,187	0.04%
2021/05/12	26.2	22.48	25.1	22.94	21.80	1.1	9,980	0.01%
2021/05/11	164.2	26.13	117.2	25.12	24.20	47	9,820	0.48%	大買/大賣/
2021/05/10	38	24.48	47.3	24.73	25.30	-9.3	9,217	-0.10%
2021/05/07	3	21.92	3	22.77	23.00	0	8,785	0.00%
2021/05/06	13.3	22.52	6	22.54	22.80	7.3	8,730	0.08%
2021/05/05	2	21.78	25	21.36	21.50	-23	8,660	-0.27%
2021/05/04	8	20.25	14	20.42	20.25	-6	8,620	-0.07%
2021/05/03	41	23.14	37.3	23.19	22.50	3.7	8,583	0.04%
2021/04/29	20	22.42	11	22.70	23.00	9	8,525	0.11%
2021/04/28	25.1	21.85	4	21.73	21.65	21.1	8,415	0.25%
2021/04/27	18	22.62	76	22.50	22.70	-58	8,300	-0.70%
2021/04/26	24	23.53	35	23.47	23.25	-11	8,224	-0.13%
2021/04/23	19.2	23.06	26.3	23.62	23.20	-7.1	8,150	-0.09%
2021/04/22	285.4	26.33	126	25.63	25.20	159.4	8,003	1.99%	大買/大賣/鉅額交易
2021/04/21	147.2	24.29	110.4	24.19	24.40	36.8	7,276	0.51%	大買/大賣/
2021/04/20	152.9	21.62	124.2	21.45	23.35	28.7	6,402	0.45%	大買/大賣/
2021/04/19	46	20.79	33.4	21.14	21.25	12.6	5,609	0.22%
2021/04/16	8	18.34	46.3	18.89	19.35	-38.3	5,251	-0.73%
2021/04/15	15	17.47	56	17.59	17.60	-41	4,979	-0.82%
2021/04/14	42	17.57	85	17.15	16.85	-43	4,771	-0.90%
2021/04/13	33.1	16.84	20	16.79	16.75	13.1	4,518	0.29%
2021/04/12	43	17.28	36.1	17.32	17.35	6.9	4,601	0.15%
2021/04/09	92.1	16.99	34	16.75	16.60	58.1	4,383	1.32%
2021/04/08	5	15.99	9.2	16.29	16.30	-4.2	3,741	-0.11%
2021/04/07	136	14.28	64.8	14.34	14.85	71.2	4,306	1.65%	大買/
2021/04/06	19	13.18	24.3	12.86	13.50	-5.3	4,078	-0.13%
2021/04/01	2	12.50	5	12.56	12.30	-3	3,897	-0.08%
2021/03/31	2	12.25	0	0.00	12.15	2	3,866	0.05%
2021/03/30	6	12.35	11	12.51	12.35	-5	3,932	-0.13%
2021/03/29	11	12.34	14	12.39	12.45	-3	4,096	-0.07%
2021/03/25	3	12.00	4	12.00	11.95	-1	4,568	-0.02%
2021/03/24	0	0.00	2	11.65	11.65	-2	4,558	-0.04%
2021/03/23	1	11.70	0	0.00	11.70	1	4,627	0.02%
2021/03/22	0	0.00	1	11.90	11.90	-1	4,678	-0.02%
2021/03/18	2	11.83	0	0.00	11.90	2	4,980	0.04%
2021/03/17	0	0.00	7	11.70	11.90	-7	5,325	-0.13%
2021/03/16	2	11.85	15	11.75	11.75	-13	5,572	-0.23%
2021/03/11	0	0.00	1	12.30	12.15	-1	5,618	-0.02%
2021/03/10	15	11.95	0	0.00	12.05	15	5,598	0.27%
2021/03/09	7	12.49	2	12.23	12.15	5	5,602	0.09%
2021/03/08	0	0.00	1	12.20	11.95	-1	5,536	-0.02%
2021/03/05	9	12.05	7	11.88	11.90	2	5,542	0.04%
2021/03/04	59	11.69	79	12.08	12.00	-20	5,545	-0.36%
2021/03/02	0	0.00	2	11.23	11.10	-2	5,319	-0.04%
2021/02/26	2	11.35	0	0.00	11.35	2	5,352	0.04%
2021/02/25	5	11.30	0	0.00	11.30	5	5,338	0.09%
2021/02/24	0.1	11.22	3	11.15	11.20	-3	5,376	-0.05%
2021/02/23	22	11.83	19	11.68	11.95	3	5,310	0.06%
2021/02/17	0	0.00	5	10.30	11.00	-5	5,295	-0.09%
2021/02/05	5	10.00	0	0.00	10.00	5	5,268	0.09%
2021/01/27	0	0.00	2	10.20	10.15	-2	5,191	-0.04%
2021/01/26	3	10.50	0	0.00	10.25	3	5,191	0.06%
2021/01/22	0	0.00	8	10.40	10.75	-8	5,157	-0.16%
2021/01/21	5	10.06	2	10.25	10.10	3	5,129	0.06%
2021/01/20	4	10.15	2	10.10	10.10	2	5,119	0.04%
2021/01/19	0	0.00	5	10.98	10.65	-5	5,088	-0.10%
2021/01/15	1	11.10	0	0.00	10.70	1	5,035	0.02%
2021/01/14	4	11.15	4	11.50	11.15	0	5,011	0.00%
2021/01/13	4	11.10	0	0.00	11.20	4	4,993	0.08%
2021/01/12	7	11.16	3	10.98	10.90	4	4,965	0.08%
2021/01/11	8	11.55	3	11.55	11.55	5	4,910	0.10%
2021/01/08	0	0.00	3.1	11.66	11.65	-3.1	4,885	-0.06%
2021/01/07	0	0.00	3	11.95	11.90	-3	4,850	-0.06%
2021/01/06	7	12.34	6	12.40	11.85	1	4,814	0.02%
2021/01/05	16	13.05	14	12.85	12.50	2	4,696	0.04%
2021/01/04	10	12.45	10	12.49	12.50	0	4,432	0.00%
2020/12/31	62	12.65	74	12.27	12.35	-12	4,300	-0.28%
2020/12/30	97	12.91	64	12.79	12.75	33	4,185	0.79%
2020/12/29	0	0.00	6	11.88	12.00	-6	3,487	-0.17%
2020/12/28	2	10.95	0	0.00	10.95	2	3,324	0.06%
2020/12/25	4	11.21	3	11.20	11.20	1	3,256	0.03%
2020/12/24	0	0.00	4	11.48	11.40	-4	3,198	-0.13%
2020/12/23	1	11.60	19.2	11.75	11.70	-18.2	3,103	-0.59%
2020/12/22	65	12.33	33	12.20	11.80	32	2,896	1.10%
2020/12/21	11	11.41	38	11.64	11.85	-27	2,536	-1.06%
2020/12/18	12	10.90	18	10.86	10.80	-6	2,337	-0.26%
2020/12/17	5	10.85	20	11.04	11.00	-15	2,251	-0.67%
2020/12/16	0	0.00	21	11.54	11.30	-21	2,202	-0.95%
2020/12/15	24	12.08	7	12.18	11.25	17	2,159	0.79%
2020/12/14	17	11.57	9	11.68	11.80	8	1,997	0.40%
2020/12/11	78	11.77	25	11.83	11.35	53	1,873	2.83%
2020/12/10	13	11.10	0	0.00	11.10	13	1,542	0.84%
2020/12/09	0	0.00	13	10.33	10.10	-13	1,343	-0.97%
2020/12/04	0	0.00	1	9.71	9.59	-1	1,503	-0.07%
2020/12/02	10	9.80	0	0.00	9.74	10	1,550	0.64%
2020/11/30	2	9.99	18	9.85	10.10	-16	1,484	-1.08%
2020/11/26	10	9.29	0	0.00	9.30	10	1,338	0.75%
2020/11/25	0	0.00	1	9.44	9.32	-1	1,337	-0.07%
2020/11/16	0	0.00	5	8.88	8.88	-5	1,181	-0.42%
2020/11/05	0	0.00	13	8.21	8.18	-13	971	-1.34%
2020/10/20	1	8.32	0	0.00	8.35	1	974	0.10%
2020/09/25	6	8.27	0	0.00	8.11	6	994	0.60%
2020/09/24	3	8.89	5	8.57	8.33	-2	988	-0.20%
2020/09/23	1	8.87	0	0.00	8.89	1	969	0.10%
2020/09/17	13	9.10	0	0.00	9.06	13	954	1.36%
2020/09/11	5	9.28	4	9.47	9.20	1	854	0.12%
2020/09/10	2	9.11	2	9.02	9.00	0	683	0.00%
2020/09/09	0	0.00	7.4	8.77	8.72	-7.4	639	-1.16%
2020/09/08	4	9.29	4	8.58	8.88	0	631	0.00%
2020/09/07	0	0.00	1	8.45	8.87	-1	588	-0.17%
2020/07/21	0	0.00	1	7.75	7.67	-1	748	-0.13%
2020/07/17	0.1	7.53	0	0.00	7.58	0.1	748	0.01%
2020/07/15	0	7.74	0	0.00	7.79	0	740	0.00%
2020/07/14	0	0.00	2	7.80	7.80	-2	740	-0.27%
2020/07/10	2	7.79	0	0.00	7.70	2	753	0.27%
2020/06/18	0	0.00	3	8.21	8.14	-3	614	-0.49%
2020/06/16	0	0.00	1	8.34	8.35	-1	575	-0.17%
2020/06/15	0	0.00	2	8.33	8.20	-2	579	-0.35%
2020/06/11	0	0.00	5	8.52	8.17	-5	615	-0.81%
2020/06/10	0	0.00	1	8.43	8.43	-1	617	-0.16%
2020/06/08	0	0.00	8	8.19	8.19	-8	622	-1.28%
2020/06/05	0	0.00	3	7.93	7.96	-3	626	-0.48%
2020/06/01	0	0.00	4	8.00	8.00	-4	684	-0.58%
2020/05/29	6	7.93	1	8.04	7.89	5	672	0.74%
2020/05/28	7	7.92	4	8.03	8.04	3	632	0.47%
2020/05/26	0	0.00	0.1	6.70	6.80	-0.1	487	-0.03%
2020/05/14	0	0.00	8	6.70	6.69	-8	470	-1.70%
2020/05/11	0	0.00	2	6.70	6.68	-2	459	-0.44%
2020/04/21	1	6.36	0	0.00	6.28	1	435	0.23%
2020/03/31	1	6.27	0	0.00	6.28	1	400	0.25%
2020/03/17	2	6.00	0	0.00	6.00	2	336	0.59%
2020/03/16	6	6.50	0	0.00	6.50	6	309	1.94%
2020/03/11	0	0.00	1	7.20	7.22	-1	242	-0.41%
2020/03/10	1	6.97	0	0.00	7.00	1	215	0.46%
2020/03/09	0	0.00	5	6.64	6.90	-5	188	-2.65%
2020/03/06	10	6.42	5	6.47	6.50	5	139	3.58%
2020/03/04	0	6.17	0	0.00	6.19	0	122	0.00%
2020/03/02	0	0.00	0	6.12	6.16	0	122	-0.04%
2020/02/18	0	0.00	2.4	6.29	6.32	-2.4	128	-1.90%
2020/02/11	0	0.00	2	6.24	6.19	-2	146	-1.37%
2020/02/05	0	0.00	0.1	6.17	6.17	-0.1	176	-0.05%
2020/02/03	0	0.00	2	6.10	6.11	-2	184	-1.09%
2020/01/17	1	6.70	0	0.00	6.68	1	181	0.55%
2020/01/16	1	6.66	0	0.00	6.70	1	183	0.54%
2019/11/05	0	0.00	0	6.56	6.65	0	170	-0.02%
2019/09/20	0	0.00	0.7	6.90	6.90	-0.7	152	-0.46%
2019/09/17	0	0.00	0.1	6.92	6.93	-0.1	152	-0.04%
2019/09/16	0	0.00	7	6.95	6.92	-7	153	-4.55%
2019/07/15	0	0.00	3	7.60	7.58	-3	125	-2.40%
2019/07/02	0	0.00	0.4	8.04	8.07	-0.4	134	-0.29%
2019/06/17	5	8.01	0	0.00	8.00	5	151	3.30%
2019/03/26	1	8.07	0	0.00	8.05	1	172	0.58%
2019/03/18	0	0.00	0.6	8.16	8.21	-0.6	167	-0.34%
2019/03/11	3	8.09	0	0.00	8.06	3	152	1.97%
2019/03/06	5	8.07	0	0.00	8.05	5	140	3.56%
2019/02/22	0	0.00	1	8.11	8.06	-1	129	-0.77%
2019/01/07	10	8.10	3	8.08	8.11	7	117	5.98%
2018/10/03	10	9.25	0	0.00	9.15	10	248	4.03%
2018/09/25	0	0.00	2	9.38	9.27	-2	268	-0.75%
2018/08/31	0.5	9.42	0	0.00	9.40	0.5	578	0.09%
2018/08/30	0	0.00	2	9.42	9.39	-2	598	-0.33%
2018/08/10	0	0.00	0.3	9.48	9.44	-0.3	727	-0.04%
2018/07/06	5	9.04	0	0.00	8.97	5	863	0.58%
2018/07/05	1	9.20	0	0.00	9.08	1	871	0.11%
2018/06/07	3	11.15	0	0.00	11.10	3	1,100	0.27%
2018/06/04	0	0.00	2	10.90	10.85	-2	1,074	-0.19%
2018/06/01	2	10.80	0	0.00	10.80	2	1,069	0.19%
2018/05/30	0	0.00	6	10.55	10.55	-6	1,153	-0.52%
2018/05/17	5	10.50	0	0.00	10.50	5	1,637	0.31%
2018/05/09	1	10.60	0	0.00	10.50	1	1,926	0.05%
2018/05/02	2	10.75	0	0.00	10.60	2	2,117	0.09%
2018/04/27	5	10.70	0	0.00	10.70	5	2,192	0.23%
2018/04/26	5	10.90	0	0.00	10.80	5	2,214	0.23%
2018/04/16	0	0.00	3	11.15	11.10	-3	3,101	-0.10%
2018/04/11	0	0.00	50	11.09	11.05	-50	3,167	-1.58%
2018/04/10	0	0.00	50	11.00	11.05	-50	3,172	-1.58%
2018/04/09	0	0.00	100	11.07	11.05	-100	3,179	-3.15%
2018/04/02	100	11.15	3	11.45	11.35	97	3,180	3.05%
2018/03/31	100	10.95	0	0.00	10.95	100	3,078	3.25%
2018/03/29	2	11.03	0	0.00	10.85	2	3,142	0.06%
2018/03/14	7	10.65	5	10.75	10.75	2	3,195	0.06%
2018/03/13	5	10.55	0	0.00	10.60	5	3,085	0.16%
2018/03/06	0	0.00	3	10.55	10.55	-3	3,052	-0.10%
2018/03/05	0	0.00	1	10.55	10.60	-1	3,042	-0.03%
2018/03/02	2	11.40	1	11.25	11.25	1	2,960	0.03%
2018/03/01	12	11.74	6	11.78	11.90	6	2,856	0.21%
2018/02/07	1	10.60	0	0.00	10.60	1	2,493	0.04%
2018/02/06	0	0.00	5	10.70	10.45	-5	2,481	-0.20%
2018/01/30	0	0.00	4	11.18	11.00	-4	2,235	-0.18%
2018/01/26	8	11.07	0	0.00	11.05	8	2,283	0.35%
2018/01/25	0	0.00	1	11.15	10.95	-1	2,323	-0.04%
2018/01/22	0	0.00	2	10.50	10.60	-2	2,187	-0.09%
2018/01/18	0	0.00	8	10.35	10.40	-8	2,142	-0.37%
2018/01/15	1	10.70	0	0.00	10.65	1	2,023	0.05%
2018/01/12	0	0.00	10	11.00	11.05	-10	1,960	-0.51%
2018/01/11	17	11.44	1	11.30	10.95	16	1,880	0.85%
2018/01/10	7	11.02	10	11.03	11.35	-3	1,552	-0.19%
2018/01/08	0	0.00	5	10.50	10.50	-5	1,173	-0.43%
2018/01/03	0	0.00	1	10.30	10.15	-1	1,098	-0.09%