聚亨 (2022)-國泰-館前券商分點個股進出

台股 » 個股 » 聚亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚亨

(2022)

可現股當沖

股價
12.15
漲跌
▼0.20
漲幅
-1.62%
成交量
1,426張
產業
上市鋼鐵類股
421人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚亨 (2022)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	3	12.40	1	12.40	12.35	2	1,353	0.15%
2024/04/17	0	0.00	3	12.00	12.05	-3	1,328	-0.23%
2024/04/16	2	12.05	4	12.00	11.85	-2	1,319	-0.15%
2024/04/15	0	12.05	0.3	12.05	12.10	-0.3	1,317	-0.02%
2024/04/12	6	12.50	1	12.30	12.35	5	1,297	0.39%
2024/04/11	1	12.65	3	12.92	12.75	-2	1,268	-0.16%
2024/04/10	4	12.71	22	12.70	12.60	-18	1,237	-1.45%
2024/04/09	0	12.68	3.7	12.42	12.70	-3.7	1,181	-0.31%
2024/04/08	22	12.13	22	11.96	12.00	0	1,084	0.00%
2024/04/03	8	11.81	8	11.78	11.60	0	1,054	0.00%
2024/04/02	4	11.43	29	11.31	11.55	-25	1,010	-2.47%
2024/04/01	3	11.38	1	11.40	11.25	2	1,003	0.20%
2024/03/29	1	11.15	1.2	11.17	11.20	-0.2	989	-0.02%
2024/03/28	1	10.85	1	10.90	10.85	0	1,057	0.00%
2024/03/25	25	10.95	0	0.00	10.80	25	1,221	2.05%
2024/03/21	0	10.60	0	0.00	10.60	0	1,580	0.00%
2024/03/20	1	10.50	1	10.50	10.55	0	1,661	0.00%
2024/03/18	1	10.70	0	0.00	10.80	1	1,642	0.06%
2024/03/15	2	11.25	1	11.35	10.90	1	1,635	0.06%
2024/03/14	20	11.05	0	0.00	11.10	20	1,446	1.38%
2024/03/13	2	10.18	0	0.00	10.10	2	1,410	0.14%
2024/03/12	0	0.00	0.4	10.35	10.45	-0.4	1,383	-0.03%
2024/03/11	2	10.30	0	0.00	10.35	2	1,401	0.14%
2024/03/08	2.3	10.54	0	0.00	10.45	2.3	1,385	0.17%
2024/03/07	1	10.80	2	10.80	10.85	-1	1,365	-0.07%
2024/03/06	0	11.10	0	0.00	11.00	0	1,348	0.00%
2024/03/05	3	11.00	3.7	11.09	11.00	-0.7	1,339	-0.05%
2024/02/26	0	11.38	0	0.00	11.40	0	1,337	0.00%
2024/02/21	0	0.00	0.7	11.70	11.60	-0.7	1,335	-0.05%
2024/02/20	2	11.60	0	0.00	11.65	2	1,332	0.15%
2024/02/19	0	11.55	0	0.00	11.80	0	1,327	0.00%
2024/02/16	0	0.00	2	11.50	11.45	-2	1,321	-0.15%
2024/02/15	0	0.00	2.2	11.01	11.05	-2.2	1,319	-0.17%
2024/02/05	1	11.10	0	0.00	11.05	1	1,319	0.08%
2024/02/01	1	11.25	0	0.00	11.30	1	1,313	0.08%
2024/01/31	1	11.30	0	0.00	11.30	1	1,309	0.08%
2024/01/26	0	11.45	0	0.00	11.50	0	1,303	0.00%
2024/01/24	1	11.60	0	0.00	11.55	1	1,302	0.08%
2024/01/23	1	11.40	0	0.00	11.40	1	1,294	0.08%
2024/01/17	9	11.42	0	0.00	11.30	9	1,287	0.70%
2024/01/16	2	11.60	0	0.00	11.50	2	1,279	0.16%
2024/01/15	0	11.80	0	0.00	11.80	0	1,272	0.00%
2024/01/09	0	0.00	8	12.25	12.05	-8	1,268	-0.63%
2024/01/08	0	0.00	2	12.53	12.45	-2	1,257	-0.16%
2024/01/05	1	12.65	0	0.00	12.55	1	1,255	0.08%
2024/01/04	0	12.73	0	0.00	12.75	0	1,250	0.00%
2024/01/03	0	0.00	2.8	12.45	12.65	-2.8	1,239	-0.23%
2024/01/02	0	0.00	2.3	12.67	12.65	-2.3	1,232	-0.19%
2023/12/29	0	0.00	2.1	12.75	12.75	-2.1	1,231	-0.17%
2023/12/28	0	0.00	4.1	12.92	12.75	-4.1	1,232	-0.33%
2023/12/27	1	13.00	5	12.90	12.85	-4	1,234	-0.32%
2023/12/26	0	0.00	1	13.00	12.90	-1	1,235	-0.08%
2023/12/25	9	13.42	2	13.38	12.90	7	1,218	0.57%
2023/12/22	1	12.70	0	0.00	12.75	1	1,129	0.09%
2023/12/21	0.3	13.18	1	13.25	13.10	-0.7	1,098	-0.06%
2023/12/20	18.1	13.76	22	13.66	13.35	-3.9	1,057	-0.37%
2023/12/19	22.5	13.29	10	12.95	13.55	12.5	953	1.31%
2023/12/18	30	13.26	45	13.17	12.80	-15	821	-1.83%
2023/12/15	56	12.49	61.7	12.60	12.70	-5.7	596	-0.95%
2023/12/12	9	11.58	0.7	11.60	11.55	8.3	557	1.49%
2023/12/11	2	11.65	0.1	11.65	11.70	1.9	554	0.34%
2023/12/06	3	12.23	0.3	12.45	12.10	2.7	570	0.47%
2023/12/05	0	0.00	2	11.85	11.85	-2	545	-0.37%
2023/12/04	0	0.00	1.7	11.88	11.90	-1.7	547	-0.31%
2023/11/30	2	11.65	0	0.00	11.65	2	558	0.36%
2023/11/29	1	11.85	0	0.00	11.80	1	572	0.17%
2023/11/28	0	0.00	4	11.90	11.90	-4	589	-0.68%
2023/11/27	4	11.62	0	0.00	11.60	4	606	0.66%
2023/11/24	0	0.00	8	11.60	11.60	-8	642	-1.25%
2023/11/22	1	11.60	0	0.00	11.55	1	758	0.13%
2023/11/21	0	0.00	0	11.45	11.60	0	903	0.00%
2023/11/16	0	0.00	2	11.40	11.50	-2	1,047	-0.19%
2023/11/15	0	0.00	1.1	11.44	11.45	-1.1	1,059	-0.10%
2023/11/14	2	11.35	0	0.00	11.30	2	1,079	0.19%
2023/11/13	1	11.55	0	0.00	11.45	1	1,085	0.09%
2023/11/10	1	11.65	1	11.70	11.70	0	1,089	0.00%
2023/11/09	1	11.85	0	0.00	11.80	1	1,095	0.09%
2023/11/06	0	0.00	0.5	12.00	12.00	-0.5	1,152	-0.04%
2023/11/03	0	0.00	2	12.05	11.95	-2	1,161	-0.17%
2023/10/31	1	11.75	0	0.00	11.75	1	1,181	0.08%
2023/10/26	0	0.00	0.1	12.05	11.90	-0.1	1,236	-0.01%
2023/10/23	0	0.00	0.3	12.00	12.00	-0.3	1,272	-0.02%
2023/10/20	0	0.00	4	11.90	11.95	-4	1,284	-0.31%
2023/10/19	4	12.05	9.2	12.08	12.05	-5.2	1,298	-0.40%
2023/10/12	0	12.75	0	0.00	12.85	0	1,346	0.00%
2023/10/11	1.3	12.72	0	0.00	12.60	1.3	1,365	0.10%
2023/10/06	0	0.00	5	12.75	12.75	-5	1,371	-0.36%
2023/10/05	0	0.00	0.7	12.85	12.90	-0.7	1,381	-0.05%
2023/10/04	3	13.10	3	13.00	12.95	0	1,397	0.00%
2023/10/03	5	13.20	2	12.80	13.00	3	1,414	0.21%
2023/10/02	5	13.00	3	12.95	12.95	2	1,400	0.14%
2023/09/28	1	12.60	0	0.00	12.55	1	1,392	0.07%
2023/09/26	2	12.80	2.1	12.79	12.80	-0.1	1,403	-0.01%
2023/09/22	0	0.00	5	13.00	12.90	-5	1,427	-0.35%
2023/09/20	0	0.00	1.1	13.20	13.05	-1.1	1,441	-0.08%
2023/09/19	0	0.00	1.4	12.86	13.00	-1.4	1,444	-0.10%
2023/09/18	0	0.00	5	13.05	12.90	-5	1,449	-0.34%
2023/09/15	12	12.51	2	12.60	12.60	10	1,453	0.69%
2023/09/14	1	12.30	0	0.00	12.20	1	1,464	0.07%
2023/09/13	0	12.25	0	0.00	12.25	0	1,495	0.00%
2023/09/11	1.3	12.05	3	12.05	12.00	-1.7	1,503	-0.11%
2023/09/08	0	12.30	0	0.00	12.25	0	1,504	0.00%
2023/09/07	0	12.63	2.1	12.60	12.40	-2.1	1,518	-0.14%
2023/09/06	13	12.88	0	0.00	12.70	13	1,521	0.85%
2023/09/05	0	12.90	16	13.03	12.80	-16	1,520	-1.05%
2023/09/04	3	13.05	5	12.97	12.95	-2	1,523	-0.13%
2023/09/01	0	0.00	2.1	13.12	13.00	-2.1	1,521	-0.14%
2023/08/31	0	0.00	5.2	13.14	12.95	-5.2	1,536	-0.34%
2023/08/30	16	12.37	19.2	12.46	12.60	-3.2	1,538	-0.21%
2023/08/29	23.4	12.35	12.1	11.91	11.90	11.3	1,520	0.74%
2023/08/28	3.5	12.95	8.6	12.96	12.80	-5.2	1,530	-0.34%
2023/08/16	12	9.82	41.8	9.82	9.99	-29.8	1,505	-1.98%
2023/08/15	0	0.00	33	9.52	9.65	-33	1,412	-2.34%
2023/08/14	2	8.90	0	8.66	9.05	2	1,343	0.15%
2023/08/11	10	8.53	5.3	8.53	8.52	4.7	1,325	0.36%
2023/08/10	1	8.66	1.5	8.69	8.65	-0.5	1,352	-0.04%
2023/08/09	4	8.76	12	8.77	8.77	-8	1,392	-0.57%
2023/08/08	5	8.96	0	9.00	8.96	5	1,431	0.35%
2023/08/07	0	0.00	0	9.05	9.03	0	1,550	0.00%
2023/08/04	10	9.14	0	0.00	9.15	10	1,708	0.59%
2023/08/02	12	9.15	7	9.12	9.14	5	1,744	0.29%
2023/08/01	1	8.97	0	9.04	8.96	1	1,761	0.06%
2023/07/31	7	9.10	9	9.08	9.03	-2	1,788	-0.11%
2023/07/28	12	9.23	4	9.19	9.20	8	1,816	0.44%
2023/07/27	0	0.00	5	9.23	9.25	-5	1,882	-0.27%
2023/07/26	2	9.20	0	0.00	9.23	2	2,074	0.10%
2023/07/25	4	9.22	16	9.24	9.23	-12	2,262	-0.53%
2023/07/24	8	9.29	1	9.22	9.22	7	2,289	0.31%
2023/07/21	0	0.00	10	9.58	9.39	-10	2,281	-0.44%
2023/07/19	0	0.00	0.2	9.35	9.35	-0.2	2,268	-0.01%
2023/07/18	6	9.34	1	9.34	9.32	5	2,280	0.22%
2023/07/17	0	0.00	2	9.42	9.39	-2	2,281	-0.09%
2023/07/14	6	9.38	4	9.40	9.38	2	2,280	0.09%
2023/07/13	5.8	9.40	1	9.38	9.37	4.8	2,276	0.21%
2023/07/11	3	9.49	8	9.50	9.50	-5	2,267	-0.22%
2023/07/07	5	9.63	0	0.00	9.61	5	2,264	0.22%
2023/07/06	6	9.38	38	9.43	9.39	-32	2,247	-1.42%
2023/07/05	6	9.52	4	9.56	9.52	2	2,232	0.09%
2023/07/04	0	0.00	2	9.62	9.60	-2	2,213	-0.09%
2023/06/30	1	9.73	0	0.00	9.69	1	2,203	0.05%
2023/06/29	0	0.00	41	9.79	9.78	-41	2,186	-1.87%
2023/06/27	0	0.00	4	10.04	9.99	-4	2,174	-0.18%
2023/06/26	1	9.91	0	0.00	10.00	1	2,174	0.05%
2023/06/21	9	9.98	14	9.95	9.97	-5	2,171	-0.23%
2023/06/19	6.3	9.97	0	0.00	10.10	6.3	2,170	0.29%
2023/06/16	1	9.85	4	9.85	9.83	-3	2,156	-0.14%
2023/06/15	0	10.10	0	0.00	9.94	0	2,153	0.00%
2023/06/14	31	9.89	0	0.00	9.90	31	2,141	1.45%
2023/06/13	1	9.62	34	9.66	9.64	-33	2,147	-1.54%
2023/06/12	13	9.66	0	0.00	9.54	13	2,158	0.60%
2023/06/09	6.5	9.84	45	9.89	9.81	-38.5	2,132	-1.80%
2023/06/08	9.1	10.02	1	9.94	10.00	8.1	2,114	0.38%
2023/06/06	1	10.30	0	0.00	10.15	1	2,087	0.05%
2023/06/05	10	10.30	0	0.00	10.35	10	2,090	0.48%
2023/06/02	1	10.15	1	10.15	10.10	0	2,084	0.00%
2023/06/01	2	10.11	10	10.10	10.15	-8	2,070	-0.39%
2023/05/29	1	10.20	3	10.27	10.25	-2	2,062	-0.10%
2023/05/26	7.5	10.11	4	10.16	10.15	3.5	2,059	0.17%
2023/05/25	4	10.30	3	10.30	10.30	1	2,035	0.05%
2023/05/24	35	10.52	0.1	10.60	10.60	34.9	2,027	1.72%
2023/05/23	88	10.45	8	10.40	10.50	80	2,021	3.96%
2023/05/22	20	10.88	0	0.00	10.85	20	1,958	1.02%
2023/05/19	37	11.00	3	11.02	10.95	34	1,940	1.75%
2023/05/18	0	0.00	3	10.83	10.85	-3	1,903	-0.16%
2023/05/16	3	10.75	10	10.70	10.80	-7	1,886	-0.37%
2023/05/15	0	0.00	47	10.92	11.00	-47	1,848	-2.54%
2023/05/12	75	10.45	2	10.63	11.05	73	1,796	4.06%
2023/05/11	75	10.45	2	10.63	10.80	73	1,738	4.20%
2023/05/10	1	10.25	106.1	10.69	11.15	-105.1	1,609	-6.53%	大賣/鉅額交易
2023/05/09	6	10.13	12	10.13	10.15	-6	1,443	-0.42%
2023/05/08	34	10.15	1.2	10.28	10.25	32.8	1,403	2.34%
2023/05/05	71	10.17	0	0.00	10.25	71	1,375	5.16%
2023/05/04	10	10.01	4	10.04	10.00	6	1,341	0.45%
2023/05/03	27.1	10.10	10	10.14	10.20	17.1	1,301	1.31%
2023/05/02	60.4	10.24	16	10.33	10.50	44.4	1,235	3.59%
2023/04/28	28.6	9.42	56	9.54	9.74	-27.4	1,041	-2.63%
2023/04/27	3	8.80	7	8.69	8.86	-4	851	-0.47%
2023/04/26	1	8.54	0	0.00	8.60	1	816	0.12%
2023/04/21	3	8.57	5	8.40	8.38	-2	800	-0.25%
2023/04/20	8	8.50	6	8.51	8.55	2	780	0.26%
2023/04/17	1	8.33	0	0.00	8.35	1	741	0.13%
2023/04/12	0	0.00	1.1	8.32	8.36	-1.1	721	-0.15%
2023/04/10	0	0.00	2	8.29	8.28	-2	732	-0.27%
2023/04/07	15	8.30	0	0.00	8.28	15	736	2.04%
2023/03/31	10	8.29	1	8.28	8.29	9	743	1.21%
2023/03/29	0	8.31	0	0.00	8.32	0	794	0.00%
2023/03/28	0	8.32	0	0.00	8.29	0	803	0.00%
2023/03/27	0	8.29	6	8.24	8.30	-6	805	-0.74%
2023/03/24	0	0.00	1	8.24	8.25	-1	814	-0.12%
2023/03/23	0	8.25	0	0.00	8.23	0	849	0.00%
2023/03/21	0	8.26	0	0.00	8.25	0	971	0.00%
2023/03/20	0	0.00	7	8.12	8.19	-7	966	-0.72%
2023/03/17	0	8.29	0	0.00	8.26	0	957	0.00%
2023/03/16	0	0.00	1.2	8.29	8.18	-1.2	953	-0.12%
2023/03/15	0	8.37	1	8.37	8.36	-1	940	-0.11%
2023/03/13	0	0.00	2	8.34	8.42	-2	931	-0.21%
2023/03/09	1	8.52	0	0.00	8.52	1	928	0.11%
2023/03/08	3	8.57	7	8.62	8.60	-4	926	-0.43%
2023/03/07	0	8.63	0	0.00	8.62	0	921	0.00%
2023/03/06	1	8.64	0	0.00	8.63	1	916	0.11%
2023/03/03	1	8.59	2	8.60	8.59	-1	914	-0.11%
2023/03/02	1	8.60	0	0.00	8.61	1	908	0.11%
2023/03/01	1	8.63	0	0.00	8.61	1	912	0.11%
2023/02/24	0	0.00	20	8.82	8.82	-20	903	-2.21%
2023/02/23	0	0.00	3	8.86	8.83	-3	897	-0.33%
2023/02/22	0	8.86	1	8.85	8.79	-1	893	-0.11%
2023/02/17	0	8.69	0	0.00	8.60	0	902	0.00%
2023/02/16	5.3	8.60	0	0.00	8.63	5.3	909	0.58%
2023/02/15	6	8.70	2	8.52	8.64	4	899	0.44%
2023/02/14	1	8.40	9	8.39	8.42	-8	866	-0.92%
2023/02/13	0	8.35	0	0.00	8.33	0	864	0.00%
2023/02/08	1	8.42	0	0.00	8.43	1	872	0.11%
2023/02/02	1	8.52	1	8.56	8.52	0	865	0.00%
2023/02/01	0	0.00	1	8.63	8.56	-1	863	-0.12%
2023/01/31	0	0.00	3	8.57	8.57	-3	860	-0.35%
2023/01/30	0	0.00	2	8.42	8.43	-2	854	-0.23%
2023/01/17	0	0.00	0.1	8.38	8.30	-0.1	850	-0.01%
2023/01/16	0	0.00	6	8.35	8.32	-6	848	-0.71%
2023/01/13	3.5	8.36	2	8.37	8.34	1.5	850	0.18%
2023/01/12	2	8.45	0	0.00	8.38	2	854	0.23%
2023/01/11	12	8.51	1	8.50	8.43	11	859	1.28%
2023/01/09	1	8.38	0.3	8.36	8.36	0.7	863	0.08%
2023/01/06	0	0.00	0.2	8.32	8.31	-0.2	872	-0.02%
2023/01/05	1	8.35	1	8.35	8.34	0	884	0.00%
2023/01/04	0	0.00	1	8.33	8.32	-1	891	-0.11%
2023/01/03	2	8.29	0	0.00	8.31	2	897	0.22%
2022/12/29	11.1	8.34	1	8.44	8.32	10.1	914	1.10%
2022/12/27	0	0.00	1	8.50	8.54	-1	908	-0.11%
2022/12/26	0	0.00	2	8.59	8.63	-2	904	-0.22%
2022/12/23	2	8.65	0	0.00	8.65	2	903	0.22%
2022/12/22	6	8.77	1.2	8.75	8.77	4.8	900	0.53%
2022/12/21	7	8.77	5	8.73	8.75	2	894	0.22%
2022/12/20	0	8.58	0	0.00	8.32	0	859	0.00%
2022/12/19	0	0.00	1	8.50	8.45	-1	859	-0.12%
2022/12/16	0	0.00	2	8.60	8.50	-2	858	-0.23%
2022/12/15	10	8.73	11	8.67	8.70	-1	848	-0.12%
2022/12/14	1	8.48	1	8.52	8.47	0	813	0.00%
2022/12/13	5.7	8.76	41	8.72	8.78	-35.4	770	-4.59%
2022/12/12	5	8.09	0	0.00	8.08	5	681	0.73%
2022/12/08	2	8.08	2	8.16	8.18	0	689	0.00%
2022/12/07	7	8.12	0	0.00	8.13	7	688	1.02%
2022/12/06	13	8.27	0	0.00	8.29	13	682	1.90%
2022/12/05	0	0.00	12	8.41	8.43	-12	680	-1.76%
2022/12/02	3	8.31	3	8.34	8.32	0	676	0.00%
2022/12/01	3	8.32	5	8.35	8.30	-2	677	-0.30%
2022/11/30	0	0.00	15	8.21	8.30	-15	664	-2.26%
2022/11/29	0	8.10	1	8.20	8.20	-1	664	-0.15%
2022/11/28	19	8.13	0	0.00	8.10	19	666	2.85%
2022/11/25	20	8.19	3	8.25	8.20	17	670	2.53%
2022/11/24	2	8.16	6	8.14	8.15	-4	670	-0.60%
2022/11/23	0	0.00	2	8.15	8.11	-2	680	-0.29%
2022/11/21	0	0.00	1	8.07	8.07	-1	685	-0.15%
2022/11/18	2	8.18	1	8.25	8.11	1	687	0.15%
2022/11/17	4	8.24	3	8.32	8.22	1	688	0.15%
2022/11/16	4	8.39	0	0.00	8.30	4	687	0.58%
2022/11/15	4	8.64	5	8.60	8.64	-1	670	-0.15%
2022/11/14	1	8.27	3	8.29	8.29	-2	652	-0.31%
2022/11/11	0.5	8.14	3	8.14	8.13	-2.5	655	-0.38%
2022/11/09	0	0.00	1	8.21	8.20	-1	687	-0.15%
2022/11/08	20	8.15	1	8.18	8.16	19	708	2.68%
2022/11/07	0	0.00	2	8.12	8.18	-2	737	-0.27%
2022/11/01	1	7.99	0	0.00	8.00	1	748	0.13%
2022/10/28	1	8.00	0	0.00	8.00	1	774	0.13%
2022/10/25	1	8.08	3	8.04	8.01	-2	984	-0.20%
2022/10/24	0	0.00	3	8.08	8.05	-3	985	-0.30%
2022/10/20	2	8.00	2	8.05	8.05	0	990	0.00%
2022/10/19	7	8.10	4.1	8.09	8.12	2.9	991	0.30%
2022/10/18	2	8.24	2	8.18	8.12	0	986	0.00%
2022/10/12	0	0.00	1	7.98	7.98	-1	1,003	-0.10%
2022/10/11	1	7.83	0	0.00	7.79	1	1,001	0.10%
2022/10/06	1	7.95	0	0.00	7.95	1	992	0.10%
2022/10/05	2	8.00	0	0.00	7.98	2	995	0.20%
2022/09/29	0	7.74	0	0.00	7.76	0	1,011	0.00%
2022/09/28	4.1	7.79	12	7.69	7.65	-7.9	1,013	-0.78%
2022/09/27	0	0.00	3	7.84	7.86	-3	1,015	-0.30%
2022/09/26	0.2	7.95	0	0.00	7.86	0.2	1,026	0.02%
2022/09/22	1	8.03	0	0.00	8.05	1	1,052	0.10%
2022/09/21	2	8.08	0	0.00	8.10	2	1,049	0.19%
2022/09/19	0	0.00	1	8.22	8.19	-1	1,064	-0.09%
2022/09/16	1	8.15	0	0.00	8.17	1	1,071	0.09%
2022/09/15	0	0.00	1	8.31	8.28	-1	1,083	-0.09%
2022/09/13	1	8.25	1.1	8.27	8.28	-0.1	1,111	-0.01%
2022/09/08	0	0.00	8	8.21	8.22	-8	1,163	-0.69%
2022/09/06	5	8.14	0	0.00	8.12	5	1,173	0.43%
2022/09/05	3	8.30	0	0.00	8.22	3	1,193	0.25%
2022/09/02	0	0.00	2	8.63	8.50	-2	1,216	-0.16%
2022/09/01	1	8.61	0	0.00	8.64	1	1,217	0.08%
2022/08/30	0	0.00	12	8.66	8.74	-12	1,218	-0.99%
2022/08/29	0	0.00	3	8.60	8.64	-3	1,211	-0.25%
2022/08/26	3	8.90	0	0.00	8.90	3	1,205	0.25%
2022/08/25	4	8.94	1	9.09	8.91	3	1,204	0.25%
2022/08/24	0	9.00	6	8.99	8.92	-6	1,206	-0.50%
2022/08/23	3.1	8.83	0	0.00	8.81	3.1	1,203	0.26%
2022/08/18	0.1	9.08	5	9.09	9.05	-4.9	1,197	-0.41%
2022/08/17	20	9.02	13	9.00	9.04	7	1,185	0.59%
2022/08/16	9.5	8.79	0	0.00	8.78	9.5	1,170	0.81%
2022/08/15	1	8.80	13	9.04	8.92	-12	1,169	-1.03%
2022/08/12	16	9.03	17	8.98	8.92	-1	1,157	-0.09%
2022/08/11	0.1	8.66	4	8.70	8.66	-3.9	1,143	-0.34%
2022/08/10	2	8.58	0	0.00	8.58	2	1,165	0.17%
2022/08/09	4	8.61	2	8.59	8.58	2	1,172	0.17%
2022/08/08	0	0.00	1	8.77	8.62	-1	1,177	-0.09%
2022/08/05	3	8.70	0	0.00	8.68	3	1,180	0.25%
2022/08/04	4	8.71	0	0.00	8.55	4	1,194	0.33%
2022/08/03	8	9.00	1	9.07	8.96	7	1,182	0.59%
2022/08/02	19.1	9.25	41	9.08	9.48	-21.9	1,153	-1.90%
2022/08/01	1.1	8.52	9	8.83	8.83	-7.9	1,055	-0.75%
2022/07/29	0	0.00	3	8.07	8.03	-3	1,010	-0.30%
2022/07/28	0	0.00	2	8.10	8.00	-2	1,017	-0.20%
2022/07/27	2	8.00	0	0.00	8.07	2	1,020	0.20%
2022/07/26	20	8.16	0	0.00	8.09	20	1,025	1.95%
2022/07/25	2.1	8.30	0	0.00	8.30	2.1	1,030	0.20%
2022/07/22	2.1	8.37	1	8.36	8.31	1.1	1,040	0.11%
2022/07/21	5	8.42	0	0.00	8.40	5	1,072	0.47%
2022/07/20	0	0.00	0.3	8.60	8.50	-0.3	1,090	-0.02%
2022/07/19	0	0.00	4	8.51	8.63	-4	1,098	-0.36%
2022/07/15	1	7.99	0	0.00	8.01	1	1,107	0.09%
2022/07/14	0	0.00	2	8.10	8.10	-2	1,113	-0.18%
2022/07/13	0	0.00	1	8.11	8.09	-1	1,128	-0.09%
2022/07/12	1	7.96	1	8.08	7.92	0	1,140	0.00%
2022/07/08	0	0.00	10	8.31	8.28	-10	1,154	-0.87%
2022/07/07	1	7.97	0	0.00	8.20	1	1,170	0.09%
2022/07/06	2.1	8.23	0	0.00	8.06	2.1	1,186	0.17%
2022/07/05	0	0.00	1	8.28	8.29	-1	1,205	-0.08%
2022/07/04	5	7.98	1	8.01	8.02	4	1,202	0.33%
2022/07/01	11.1	8.05	2	8.20	8.00	9.1	1,205	0.75%
2022/06/30	2	8.30	3	8.31	8.30	-1	1,199	-0.08%
2022/06/29	1	8.71	3	8.71	8.70	-2	1,189	-0.17%
2022/06/27	0	0.00	12	8.86	8.91	-12	1,209	-0.99%
2022/06/24	0	8.70	0	0.00	8.68	0	1,217	0.00%
2022/06/23	0	0.00	5	8.60	8.59	-5	1,224	-0.41%
2022/06/22	1	8.81	0	0.00	8.62	1	1,241	0.08%
2022/06/21	3	9.00	2	9.20	9.01	1	1,254	0.08%
2022/06/20	0.4	8.72	1	8.61	8.61	-0.6	1,262	-0.05%
2022/06/17	11	9.00	0	0.00	9.00	11	1,279	0.86%
2022/06/16	6	9.39	0	0.00	9.32	6	1,329	0.45%
2022/06/15	0	0.00	2	9.65	9.63	-2	1,337	-0.15%
2022/06/14	2.1	9.43	0	0.00	9.48	2.1	1,350	0.16%
2022/06/13	4.2	9.79	3	9.73	9.72	1.2	1,364	0.09%
2022/06/09	1	10.10	18	10.10	10.10	-17	1,411	-1.20%
2022/06/08	0	0.00	1	10.15	10.15	-1	1,438	-0.07%
2022/06/07	0	10.20	0	0.00	10.15	0	1,476	0.00%
2022/06/02	2	10.15	0	0.00	10.15	2	1,710	0.12%
2022/06/01	5	10.30	3	10.30	10.30	2	1,963	0.10%
2022/05/31	0	0.00	1	10.20	10.25	-1	1,983	-0.05%
2022/05/30	2	10.25	0	0.00	10.25	2	2,037	0.10%
2022/05/27	0	0.00	0	10.20	10.20	0	2,108	0.00%
2022/05/26	1	10.10	7	10.27	10.05	-6	2,197	-0.27%
2022/05/25	0	0.00	3	10.13	10.15	-3	2,246	-0.13%
2022/05/24	0	0.00	1	10.15	10.10	-1	2,329	-0.04%
2022/05/23	1	10.25	4	10.29	10.25	-3	2,428	-0.12%
2022/05/20	0	0.00	2	10.25	10.25	-2	2,709	-0.07%
2022/05/19	3	10.10	0	0.00	10.15	3	2,866	0.10%
2022/05/18	1.3	10.49	2	10.13	10.50	-0.8	2,863	-0.03%
2022/05/17	3.1	10.00	0	0.00	9.98	3.1	2,853	0.11%
2022/05/16	9	9.99	0	0.00	9.98	9	2,852	0.32%
2022/05/13	2	10.05	0	0.00	10.05	2	2,856	0.07%
2022/05/12	6.1	9.96	2	9.99	9.90	4.1	2,865	0.14%
2022/05/11	2	10.30	7	10.20	10.15	-5	2,855	-0.18%
2022/05/10	1	10.00	3	10.22	10.35	-2	2,870	-0.07%
2022/05/09	2	10.28	1	10.20	10.20	1	2,874	0.03%
2022/05/06	11	10.65	0	0.00	10.75	11	2,948	0.37%
2022/05/05	1	11.05	0	0.00	11.05	1	3,011	0.03%
2022/05/04	0	0.00	1	10.85	10.70	-1	3,017	-0.03%
2022/05/03	1	10.75	5	10.65	10.70	-4	3,028	-0.13%
2022/04/29	3	11.10	1	11.15	10.95	2	3,043	0.07%
2022/04/28	3	11.08	1.1	11.12	11.10	1.9	3,053	0.06%
2022/04/27	3.1	10.70	25	10.76	10.90	-21.9	3,055	-0.72%
2022/04/26	6	11.30	9	11.39	11.25	-3	3,030	-0.10%
2022/04/25	3.1	11.51	2	11.48	11.50	1.1	3,019	0.04%
2022/04/22	3	11.97	0	0.00	12.00	3	3,004	0.10%
2022/04/21	0	0.00	3	12.12	12.10	-3	3,031	-0.10%
2022/04/20	2	12.15	0	0.00	12.15	2	3,093	0.06%
2022/04/19	4	12.15	9	12.23	12.25	-5	3,133	-0.16%
2022/04/18	2	12.18	1	12.20	12.20	1	3,164	0.03%
2022/04/15	0.5	12.60	1	12.55	12.50	-0.5	3,203	-0.02%
2022/04/14	4	12.60	1	12.55	12.60	3	3,241	0.09%
2022/04/13	0.3	12.77	6.1	12.79	12.95	-5.8	3,240	-0.18%
2022/04/12	1.1	12.26	6	12.32	12.30	-4.9	3,238	-0.15%
2022/04/11	9	12.67	1	12.50	12.50	8	3,247	0.25%
2022/04/08	2.1	12.85	9	12.89	12.90	-6.9	3,264	-0.21%
2022/04/07	8.1	12.94	8	13.06	12.80	0.1	3,275	0.00%
2022/04/06	0.2	13.05	0	0.00	12.90	0.2	3,319	0.00%
2022/04/01	9	13.06	3	13.10	13.10	6	3,362	0.18%
2022/03/31	0	13.32	7	13.25	13.20	-7	3,390	-0.21%
2022/03/30	1.3	13.24	1	13.35	13.30	0.3	3,417	0.01%
2022/03/29	1.1	13.26	1	13.25	13.20	0.1	3,451	0.00%
2022/03/28	4	13.25	0	13.35	13.35	4	3,458	0.12%
2022/03/25	6	13.51	0	0.00	13.40	6	3,508	0.17%
2022/03/24	15	13.71	1	13.90	13.65	14	3,649	0.38%
2022/03/23	1	13.60	0	0.00	13.75	1	3,743	0.03%
2022/03/22	3	13.80	1	14.00	13.75	2	3,734	0.05%
2022/03/21	1	13.90	23	13.83	13.90	-22	3,710	-0.59%
2022/03/18	9	13.24	3	13.35	13.30	6	3,692	0.16%
2022/03/17	0	0.00	9	13.36	13.40	-9	3,747	-0.24%
2022/03/16	2	13.25	4	13.10	13.15	-2	3,763	-0.05%
2022/03/15	13	13.26	21.2	13.54	13.10	-8.2	3,763	-0.22%
2022/03/14	2	13.68	1	13.85	13.75	1	3,799	0.03%
2022/03/11	1	13.80	12	13.87	13.80	-11	3,836	-0.29%
2022/03/10	0.5	13.70	4	13.75	13.75	-3.5	3,836	-0.09%
2022/03/09	2	13.75	11.1	13.63	13.75	-9.1	3,856	-0.24%
2022/03/08	16.4	14.19	42	13.98	13.70	-25.6	3,843	-0.67%
2022/03/07	49.1	14.78	41	14.44	14.70	8.1	3,688	0.22%
2022/03/04	1	13.80	2	13.80	13.70	-1	3,472	-0.03%
2022/03/03	10	13.86	62	13.85	13.85	-52	3,506	-1.48%
2022/03/02	12	14.03	9.2	14.07	14.05	2.8	3,510	0.08%
2022/03/01	18	14.27	17.2	14.35	14.15	0.8	3,556	0.02%
2022/02/25	20.1	13.50	10	13.75	13.65	10.1	3,676	0.27%
2022/02/24	16	13.28	74.2	13.41	13.25	-58.2	3,726	-1.56%
2022/02/23	28	14.11	30	14.04	13.95	-2	3,699	-0.05%
2022/02/22	154.1	14.07	70.1	14.00	14.40	84.1	3,681	2.28%	大買/
2022/02/21	20	13.20	21.2	13.42	13.90	-1.2	3,735	-0.03%
2022/02/18	5	12.45	3	12.58	12.65	2	3,612	0.06%
2022/02/17	3	12.57	11	12.65	12.40	-8	3,654	-0.22%
2022/02/16	1.1	12.80	0	0.00	12.60	1.1	3,697	0.03%
2022/02/15	5	12.80	8	12.70	12.60	-3	3,746	-0.08%
2022/02/14	11	12.70	0	0.00	12.75	11	3,936	0.28%
2022/02/11	2	13.03	6	13.05	13.05	-4	3,959	-0.10%
2022/02/10	3.1	13.10	4	13.18	13.20	-0.9	4,040	-0.02%
2022/02/08	19	13.29	4	13.15	13.10	15	4,263	0.35%
2022/02/07	0	0.00	22.1	12.61	13.00	-22.1	4,212	-0.52%
2022/01/26	0	0.00	32	11.85	11.85	-32	4,243	-0.75%
2022/01/25	4	11.93	0	0.00	11.80	4	4,324	0.09%
2022/01/24	6.1	11.90	3	11.95	11.95	3.1	4,363	0.07%
2022/01/21	3	12.32	7	12.38	12.30	-4	4,387	-0.09%
2022/01/20	1	12.45	1	12.60	12.60	0	4,417	0.00%
2022/01/19	4	12.48	5	12.40	12.40	-1	4,451	-0.02%
2022/01/18	2	12.65	3	12.72	12.60	-1	4,494	-0.02%
2022/01/17	11	12.69	14	12.56	12.70	-3	4,547	-0.07%
2022/01/14	13.1	12.62	3	12.65	12.70	10.1	4,678	0.22%
2022/01/13	5	12.98	8.1	13.11	13.15	-3	4,796	-0.06%
2022/01/12	1	12.55	9	12.44	12.45	-8	4,756	-0.17%
2022/01/11	18	12.90	6	12.85	12.70	12	4,756	0.25%
2022/01/10	3	13.25	1	13.50	13.05	2	4,752	0.04%
2022/01/07	21	13.46	0	0.00	13.40	21	4,741	0.44%
2022/01/06	7	13.73	0	0.00	13.70	7	4,755	0.15%
2022/01/05	2	13.80	4	13.85	13.85	-2	4,804	-0.04%
2022/01/04	16.1	13.86	4	13.89	13.90	12.1	4,860	0.25%
2022/01/03	9	14.08	7	14.11	14.00	2	4,888	0.04%
2021/12/30	1	14.35	0	0.00	14.40	1	4,916	0.02%
2021/12/29	0	14.25	2	14.33	14.50	-2	4,962	-0.04%
2021/12/28	0	14.40	4	14.60	14.30	-4	4,999	-0.08%
2021/12/27	0	0.00	4	14.26	14.30	-4	5,057	-0.08%
2021/12/24	5	14.19	0.5	14.15	14.15	4.5	5,108	0.09%
2021/12/23	1	14.40	17	14.24	14.30	-16	5,125	-0.31%
2021/12/22	3	14.33	1	14.25	14.20	2	5,134	0.04%
2021/12/21	4	14.03	18	14.23	14.35	-14	5,156	-0.27%
2021/12/20	8.3	14.36	24.2	14.39	14.30	-15.9	5,134	-0.31%
2021/12/17	4	13.90	23	14.13	13.95	-19	5,008	-0.38%
2021/12/16	3	13.87	0	0.00	13.80	3	4,937	0.06%
2021/12/15	14	13.84	6	13.87	13.90	8	5,038	0.16%
2021/12/14	20	13.79	6	13.73	13.75	14	5,054	0.28%
2021/12/13	17	14.06	9	14.13	14.10	8	5,037	0.16%
2021/12/10	4	13.95	3	13.85	13.85	1	5,006	0.02%
2021/12/09	1	13.95	12	14.02	13.95	-11	5,092	-0.22%
2021/12/08	2.1	14.11	13	14.53	14.05	-10.9	5,234	-0.21%
2021/12/07	4	14.16	14.3	14.19	14.15	-10.3	5,263	-0.20%
2021/12/06	16	13.94	5.3	13.96	13.90	10.7	5,285	0.20%
2021/12/03	10.2	13.97	28.2	14.10	13.90	-18	5,313	-0.34%
2021/12/02	12	13.78	3.1	13.92	13.70	9	5,349	0.17%
2021/12/01	36	13.79	5	13.83	13.80	31	5,391	0.58%
2021/11/30	1.1	13.81	155	13.83	13.80	-154	5,460	-2.82%	大賣/鉅額交易
2021/11/29	9	13.62	7.1	13.76	13.75	1.9	5,544	0.03%
2021/11/26	6	14.02	6.5	14.00	13.95	-0.5	5,665	-0.01%
2021/11/25	65	14.43	110	14.90	14.40	-45	5,760	-0.78%	大賣/
2021/11/24	364.7	14.65	193	14.59	14.60	171.7	5,733	2.99%	大買/大賣/鉅額交易
2021/11/23	16	13.95	8	14.16	13.95	8	5,726	0.14%
2021/11/22	6	13.72	7	13.84	13.85	-1	6,090	-0.02%
2021/11/19	12	13.95	3.5	13.96	13.85	8.5	6,122	0.14%
2021/11/18	10.1	14.29	12	14.35	14.20	-1.9	6,277	-0.03%
2021/11/17	13.1	14.05	2	14.23	14.05	11.1	6,232	0.18%
2021/11/16	14.1	14.05	2	14.23	14.10	12.1	6,434	0.19%
2021/11/15	12.1	14.17	2	14.10	14.20	10.1	6,728	0.15%
2021/11/12	5	14.54	2	14.55	14.45	3	7,053	0.04%
2021/11/11	22.3	14.80	24.1	14.64	14.65	-1.8	7,195	-0.03%
2021/11/10	4	14.68	11	14.65	14.60	-7	7,197	-0.10%
2021/11/09	12	14.72	9	14.86	14.80	3	7,248	0.04%
2021/11/08	28.2	14.82	14.2	14.73	14.85	14	7,302	0.19%
2021/11/05	15	14.03	0	0.00	14.10	15	7,315	0.21%
2021/11/04	4	14.18	1	14.15	14.20	3	7,508	0.04%
2021/11/03	3	14.37	12.2	14.31	14.40	-9.2	7,708	-0.12%
2021/11/02	19	14.07	10	14.35	13.95	9	7,758	0.12%
2021/11/01	0	0.00	2	14.10	14.15	-2	7,808	-0.03%
2021/10/29	22	14.18	4	13.98	14.05	18	7,846	0.23%
2021/10/28	1	14.10	4.2	14.19	14.05	-3.2	7,902	-0.04%
2021/10/27	1.2	13.86	24	13.98	14.00	-22.8	8,007	-0.28%
2021/10/26	1	13.95	6	14.14	14.00	-5	8,248	-0.06%
2021/10/25	1	13.90	16	14.07	14.10	-15	8,522	-0.18%
2021/10/22	16	14.06	15	14.30	13.90	1	8,925	0.01%
2021/10/21	13	15.25	15	15.17	14.80	-2	9,106	-0.02%
2021/10/20	9	14.87	7	14.88	14.70	2	9,155	0.02%
2021/10/19	5	15.08	12	14.93	14.85	-7	9,478	-0.07%
2021/10/18	2	14.70	0	0.00	14.70	2	9,980	0.02%
2021/10/15	3	14.98	7	15.04	15.10	-4	10,866	-0.04%
2021/10/14	1.1	14.60	10.1	14.74	14.85	-9	12,032	-0.07%
2021/10/13	5	14.38	5	14.68	14.40	0	12,557	0.00%
2021/10/12	6	14.60	10	14.59	14.50	-4	13,127	-0.03%
2021/10/08	8.3	15.09	1	15.70	15.00	7.3	13,705	0.05%
2021/10/07	3	15.22	9	15.41	15.35	-6	13,848	-0.04%
2021/10/06	8	15.23	5	15.39	14.95	3	14,185	0.02%
2021/10/05	2	15.53	15.5	15.18	15.70	-13.5	14,474	-0.09%
2021/10/04	3	15.35	5.7	15.52	15.10	-2.7	14,601	-0.02%
2021/10/01	14	15.98	3	16.49	15.75	11	14,798	0.07%
2021/09/30	5	16.60	6	16.79	16.75	-1	14,976	-0.01%
2021/09/29	5	16.30	12	16.35	16.20	-7	15,195	-0.05%
2021/09/28	13	16.77	2	16.58	16.50	11	15,475	0.07%
2021/09/27	5	16.97	3	17.08	16.95	2	15,888	0.01%
2021/09/24	2	16.98	16	17.05	16.95	-14	16,743	-0.08%
2021/09/23	8.1	16.71	2	16.75	16.75	6.1	17,504	0.03%
2021/09/22	17	16.86	19	16.85	16.60	-2	18,907	-0.01%
2021/09/17	1.1	17.99	1	17.75	17.95	0.1	19,206	0.00%
2021/09/16	8.1	17.79	0	0.00	17.90	8.1	19,683	0.04%
2021/09/15	6.1	18.06	7	18.14	18.00	-0.9	20,314	0.00%
2021/09/14	13	18.23	6.6	18.00	18.25	6.4	21,330	0.03%
2021/09/13	13.5	18.49	12	18.57	18.75	1.5	21,995	0.01%
2021/09/10	9.1	17.89	8	18.12	18.00	1.1	21,991	0.01%
2021/09/09	3	17.23	7	17.46	17.60	-4	22,104	-0.02%
2021/09/08	4	17.46	3	17.75	17.30	1	22,324	0.00%
2021/09/07	3.1	17.55	14	17.80	17.75	-10.9	22,559	-0.05%
2021/09/06	20	18.30	10	18.29	17.70	10	22,612	0.04%
2021/09/03	4	18.36	3	18.70	18.20	1	22,682	0.00%
2021/09/02	15	18.29	7.4	18.31	18.10	7.6	22,786	0.03%
2021/09/01	12	19.25	23	19.19	18.95	-11	23,007	-0.05%
2021/08/31	16.1	19.08	58.3	19.09	18.95	-42.2	23,259	-0.18%
2021/08/30	71	18.84	22	18.78	18.85	49	23,356	0.21%
2021/08/27	32	18.95	23	19.02	18.80	9	23,498	0.04%
2021/08/26	34	19.71	40.1	19.37	18.90	-6.1	23,516	-0.03%
2021/08/25	20	18.40	22	18.63	18.55	-2	23,426	-0.01%
2021/08/24	43	18.91	31	18.71	18.75	12	23,948	0.05%
2021/08/23	60.2	19.03	51.2	18.96	18.95	9.1	24,175	0.04%
2021/08/20	71.1	17.94	100	17.93	18.00	-28.9	24,134	-0.12%
2021/08/19	57	18.10	55.1	17.87	17.20	1.9	24,015	0.01%
2021/08/18	131.1	17.35	141	17.25	18.30	-9.9	23,791	-0.04%	大買/大賣/
2021/08/17	18.3	17.35	17	17.13	16.65	1.3	23,577	0.01%
2021/08/16	22	18.53	20	18.19	17.95	2	23,525	0.01%
2021/08/13	22.6	19.30	13	19.35	19.20	9.6	23,514	0.04%
2021/08/12	35.1	19.26	52	19.58	19.85	-16.9	23,727	-0.07%
2021/08/11	53.3	19.90	59	19.73	19.10	-5.7	23,926	-0.02%
2021/08/10	47.2	20.19	15	20.26	19.65	32.2	23,991	0.13%
2021/08/09	25.3	20.33	53	20.16	20.05	-27.7	23,785	-0.12%
2021/08/06	27	19.67	41.2	19.70	19.40	-14.2	23,888	-0.06%
2021/08/05	84.2	19.55	84	19.51	19.30	0.2	24,118	0.00%
2021/08/04	27.3	20.17	20	20.27	20.15	7.3	24,359	0.03%
2021/08/03	24	20.40	15	20.37	20.30	9	25,278	0.04%
2021/08/02	21	20.45	29	20.50	20.70	-8	26,141	-0.03%
2021/07/30	46	20.79	44	20.98	20.20	2	27,020	0.01%
2021/07/29	67.2	20.39	89.2	20.38	20.90	-22	27,461	-0.08%
2021/07/28	98.2	19.98	100	20.33	19.80	-1.8	27,366	-0.01%
2021/07/27	75.1	20.47	105.4	20.53	20.05	-30.3	27,132	-0.11%	大賣/
2021/07/26	38.2	21.77	56	21.78	21.55	-17.8	27,196	-0.07%
2021/07/23	58	21.98	62	22.07	21.90	-4	27,396	-0.01%
2021/07/22	126.5	22.14	166.6	22.06	21.55	-40.1	27,282	-0.15%	大買/大賣/
2021/07/21	294.9	24.54	217	24.45	23.20	77.9	27,004	0.29%	大買/大賣/
2021/07/20	200.3	24.76	204	24.73	24.55	-3.7	26,512	-0.01%	大買/大賣/
2021/07/19	36.1	24.50	151.6	24.93	25.40	-115.5	25,644	-0.45%	大賣/鉅額交易
2021/07/16	167.1	23.58	96	23.42	23.10	71.1	25,713	0.28%	大買/
2021/07/15	129.5	23.50	102	23.55	24.20	27.5	26,001	0.11%	大買/大賣/
2021/07/14	37.2	21.98	25	22.15	22.00	12.2	26,302	0.05%
2021/07/13	121.4	23.97	39	23.80	23.60	82.4	26,420	0.31%	大買/
2021/07/12	91.4	26.59	132.1	26.72	26.20	-40.8	26,347	-0.15%	大賣/
2021/07/09	78.2	25.29	43	25.54	25.50	35.2	26,306	0.13%
2021/07/08	60.6	25.13	74.1	24.87	25.45	-13.5	26,282	-0.05%
2021/07/07	30	24.00	52	24.01	24.10	-22	26,324	-0.08%
2021/07/06	37	24.07	71.4	23.85	24.10	-34.4	26,376	-0.13%
2021/07/05	45.4	24.89	55	24.94	24.80	-9.6	26,323	-0.04%
2021/07/02	96	24.45	119.2	24.35	24.25	-23.3	26,173	-0.09%	大賣/
2021/07/01	280.3	25.89	393.7	25.55	25.80	-113.4	25,755	-0.44%	大買/大賣/鉅額交易
2021/06/30	150.9	26.33	196	26.59	26.65	-45.1	24,920	-0.18%	大買/大賣/
2021/06/29	313.2	24.03	194	23.93	24.25	119.2	24,141	0.49%	大買/大賣/鉅額交易
2021/06/28	43	22.00	57	21.94	22.05	-14	22,710	-0.06%
2021/06/25	35	20.03	44	20.04	20.05	-9	22,308	-0.04%
2021/06/24	50	17.20	106.8	17.82	18.25	-56.8	21,810	-0.26%	大賣/
2021/06/23	429	17.05	174.5	16.63	16.60	254.5	21,153	1.20%	大買/大賣/鉅額交易
2021/06/22	73	15.87	185.5	16.11	16.25	-112.4	20,103	-0.56%	大賣/鉅額交易
2021/06/21	29	14.92	23	14.98	14.80	6	19,323	0.03%
2021/06/18	46.2	15.25	21	15.33	15.10	25.2	19,169	0.13%
2021/06/17	87.5	15.53	27	15.44	15.40	60.5	18,966	0.32%
2021/06/16	42	15.25	30.3	15.40	15.00	11.7	18,675	0.06%
2021/06/15	17	14.95	11	14.91	15.10	6	18,391	0.03%
2021/06/11	14	15.05	19	15.14	14.95	-5	18,251	-0.03%
2021/06/10	17.3	14.75	38	14.65	15.25	-20.7	18,103	-0.11%
2021/06/09	49	15.07	32	14.98	14.95	17	17,919	0.09%
2021/06/08	33	14.97	136.3	14.96	15.60	-103.3	17,595	-0.59%	大賣/鉅額交易
2021/06/07	60.3	14.33	59	14.20	14.25	1.3	17,193	0.01%
2021/06/04	51	15.38	24	15.44	15.10	27	16,967	0.16%
2021/06/03	40	15.41	25.2	15.40	15.35	14.8	16,750	0.09%
2021/06/02	72.2	15.57	80.1	15.49	15.55	-7.9	16,541	-0.05%
2021/06/01	130.1	15.43	41	15.25	15.45	89.1	16,188	0.55%	大買/
2021/05/31	45	14.83	33.3	15.06	15.15	11.7	15,625	0.07%
2021/05/28	14	13.28	61.3	13.56	13.80	-47.3	15,170	-0.31%
2021/05/27	18.1	12.66	9	12.57	12.55	9.1	14,934	0.06%
2021/05/26	9	12.47	20	12.35	12.40	-11	14,832	-0.07%
2021/05/25	18	12.56	29	12.55	12.30	-11	14,739	-0.07%
2021/05/24	17	13.01	16	13.03	12.80	1	14,660	0.01%
2021/05/21	13	12.78	83	12.80	13.25	-70	14,606	-0.48%
2021/05/20	46.2	13.32	23	13.15	12.95	23.2	14,442	0.16%
2021/05/19	35	13.78	46.3	13.80	14.30	-11.3	14,154	-0.08%
2021/05/18	41.2	12.75	33.3	12.95	13.00	7.9	13,832	0.06%
2021/05/17	8.1	11.85	17	11.85	11.85	-8.9	13,550	-0.07%
2021/05/14	35.2	13.40	90.1	13.52	13.15	-54.9	13,525	-0.41%
2021/05/13	64	14.81	77	14.76	14.60	-13	13,176	-0.10%
2021/05/12	97.5	16.95	56.2	16.51	16.20	41.3	12,797	0.32%
2021/05/11	339.4	18.06	111.3	18.64	18.00	228.1	12,421	1.84%	大買/大賣/鉅額交易
2021/05/10	223.9	17.43	126.2	17.06	18.40	97.7	11,420	0.86%	大買/大賣/
2021/05/07	144.1	16.04	155.3	15.40	16.80	-11.2	10,466	-0.11%	大買/大賣/
2021/05/06	113.2	15.25	72.5	15.34	15.40	40.8	9,444	0.43%	大買/
2021/05/05	65	13.95	25	13.80	14.00	40	8,721	0.46%
2021/05/04	36	12.68	51.1	12.60	12.75	-15.1	8,503	-0.18%
2021/05/03	74	14.63	20.1	14.36	13.95	53.9	8,290	0.65%
2021/04/29	74.3	14.63	51.5	14.55	14.85	22.8	7,922	0.29%
2021/04/28	38.2	13.45	24	13.44	13.60	14.2	7,523	0.19%
2021/04/27	67.1	14.52	2.1	14.78	14.30	65	7,313	0.89%
2021/04/26	58	14.24	39.3	14.23	14.40	18.7	7,056	0.26%
2021/04/23	71	13.59	72.3	13.55	13.80	-1.3	6,639	-0.02%
2021/04/22	100.6	15.01	190.9	14.78	14.50	-90.3	6,328	-1.43%	大賣/
2021/04/21	99.6	13.47	393	12.81	14.10	-293.5	5,696	-5.15%	大賣/鉅額交易
2021/04/20	268.2	12.53	93.9	12.36	12.85	174.3	4,800	3.63%	大買/鉅額交易
2021/04/19	30	11.62	14.1	11.70	11.70	15.9	3,907	0.41%
2021/04/16	9	10.38	32.2	10.65	10.65	-23.2	3,624	-0.64%
2021/04/15	36	9.10	93	9.36	9.69	-57	3,341	-1.71%
2021/04/14	53	8.95	113	8.71	8.81	-60	3,074	-1.95%	大賣/
2021/04/13	171	9.12	18.4	9.13	9.03	152.6	3,023	5.05%	大買/鉅額交易
2021/04/12	22	8.71	110	8.62	8.85	-88	2,756	-3.19%	大賣/
2021/04/09	31	8.06	91	8.10	8.05	-60	2,501	-2.40%
2021/04/08	7	7.64	31	7.77	7.89	-24	2,356	-1.02%
2021/04/07	0	0.00	4	7.17	7.18	-4	2,280	-0.18%
2021/04/06	5	7.17	2	7.28	7.21	3	2,399	0.13%
2021/04/01	2	7.00	8	7.03	7.03	-6	2,467	-0.24%
2021/03/30	7	6.82	0	0.00	6.80	7	2,931	0.24%
2021/03/29	0	0.00	2	6.84	6.82	-2	3,290	-0.06%
2021/03/26	0	0.00	4	6.80	6.82	-4	3,584	-0.11%
2021/03/24	6	6.75	0	0.00	6.71	6	3,811	0.16%
2021/03/23	3	6.76	3	6.76	6.80	0	3,826	0.00%
2021/03/22	1	6.87	1	6.86	6.84	0	3,837	0.00%
2021/03/19	4	6.89	26	6.88	6.94	-22	3,859	-0.57%
2021/03/18	5	7.00	0	0.00	7.02	5	3,862	0.13%
2021/03/16	2.1	7.04	2	7.11	7.05	0.1	3,916	0.00%
2021/03/12	1	7.04	5	7.10	7.03	-4	3,929	-0.10%
2021/03/11	2	7.12	10	7.14	7.14	-8	3,919	-0.20%
2021/03/10	0	0.00	4	7.15	7.12	-4	3,907	-0.10%
2021/03/09	8	7.11	7	7.11	7.06	1	3,895	0.03%
2021/03/08	4	7.00	5	7.10	6.97	-1	3,895	-0.03%
2021/03/05	5	7.00	0	0.00	6.99	5	3,921	0.13%
2021/03/04	9	7.13	5	7.12	7.13	4	3,963	0.10%
2021/03/03	5	7.03	2	6.94	6.98	3	3,937	0.08%
2021/03/02	1	7.00	3	7.00	6.99	-2	3,925	-0.05%
2021/02/26	12	7.02	0	0.00	7.05	12	3,915	0.31%
2021/02/25	4	7.13	2	7.11	7.11	2	3,903	0.05%
2021/02/24	6	7.14	2	7.40	7.11	4	3,901	0.10%
2021/02/23	39	7.54	7.1	7.57	7.60	31.9	3,828	0.83%
2021/02/19	5	6.88	1	6.87	6.94	4	3,726	0.11%
2021/02/18	1	7.00	0	0.00	7.05	1	3,705	0.03%
2021/02/17	3	6.78	0	0.00	6.80	3	3,687	0.08%
2021/02/05	0	0.00	0	6.26	6.30	0	3,659	0.00%
2021/02/03	1	6.35	0	0.00	6.36	1	3,653	0.03%
2021/01/29	0	0.00	1	6.33	6.22	-1	3,626	-0.03%
2021/01/28	1	6.35	0	0.00	6.37	1	3,615	0.03%
2021/01/25	10	6.70	2	6.88	6.90	8	3,591	0.22%
2021/01/22	0	0.00	16	6.51	6.69	-16	3,572	-0.45%
2021/01/21	2	6.50	2	6.60	6.46	0	3,546	0.00%
2021/01/20	3	6.46	1	6.49	6.46	2	3,530	0.06%
2021/01/19	0	0.00	2	6.86	6.80	-2	3,498	-0.06%
2021/01/18	3	6.58	10	6.83	6.85	-7	3,479	-0.20%
2021/01/15	6.3	6.67	3.3	6.86	6.70	3	3,456	0.09%
2021/01/13	2	6.90	3	6.92	6.95	-1	3,398	-0.03%
2021/01/12	0	0.00	22	7.03	6.82	-22	3,366	-0.65%
2021/01/11	17	7.13	48	7.13	7.12	-31	3,301	-0.94%
2021/01/08	2	7.33	13	7.38	7.26	-11	3,272	-0.34%
2021/01/07	10	7.72	8	7.68	7.54	2	3,231	0.06%
2021/01/06	45	7.71	38	7.84	7.51	7	3,189	0.22%
2021/01/05	30	8.23	51	8.23	8.09	-21	3,038	-0.69%
2021/01/04	25	8.06	78	8.10	8.12	-53	2,951	-1.80%
2020/12/31	89	8.05	2	8.05	8.10	87	2,882	3.02%
2020/12/30	23	8.39	0	0.00	8.25	23	2,807	0.82%
2020/12/29	11	8.09	17	8.20	8.26	-6	2,698	-0.22%
2020/12/28	39	8.13	69	8.11	8.05	-30	2,538	-1.18%
2020/12/25	27.3	8.17	13	8.18	8.15	14.3	2,417	0.59%
2020/12/24	82	8.57	26	8.43	8.37	56	2,236	2.50%
2020/12/23	52	7.58	19	7.99	8.20	33	1,906	1.73%
2020/12/22	61	7.53	79	7.78	7.46	-18	1,548	-1.16%
2020/12/21	59	6.99	28.2	7.05	7.09	30.8	1,262	2.44%
2020/12/18	15	6.43	16.2	6.40	6.45	-1.2	1,093	-0.11%
2020/12/17	0	0.00	0.3	6.30	6.25	-0.3	1,074	-0.03%
2020/12/16	2.2	6.19	15	6.19	6.18	-12.8	1,104	-1.16%
2020/12/15	5	6.33	74	6.27	6.17	-69	1,089	-6.33%
2020/12/10	30	6.19	26	6.17	6.08	4	1,019	0.39%
2020/12/09	2	6.02	0.2	6.02	5.97	1.9	985	0.19%
2020/12/07	0	0.00	0.1	5.85	5.93	-0.1	1,011	-0.01%
2020/12/04	5	5.87	0	0.00	5.81	5	1,066	0.47%
2020/12/01	15	6.11	2	6.14	6.05	13	1,192	1.09%
2020/11/30	0.2	6.36	4	6.20	6.30	-3.8	1,187	-0.32%
2020/11/27	12	5.77	0	0.00	5.79	12	1,141	1.05%
2020/11/26	1	5.70	0	0.00	5.71	1	1,122	0.09%
2020/11/24	1	5.75	1	5.69	5.58	0	1,109	0.00%
2020/11/23	0.5	5.70	0	0.00	5.73	0.5	1,107	0.05%
2020/11/20	0.1	5.57	0	0.00	5.60	0.1	1,074	0.01%
2020/11/11	0	0.00	4	5.16	5.20	-4	1,055	-0.38%
2020/11/10	0	0.00	1	5.13	5.10	-1	1,055	-0.09%
2020/11/06	0	0.00	4	5.06	5.06	-4	1,052	-0.38%
2020/11/05	0	0.00	1	5.05	5.07	-1	1,048	-0.10%
2020/10/28	0	0.00	0	5.17	5.22	0	1,040	0.00%
2020/10/23	2	5.19	0	0.00	5.23	2	1,048	0.19%
2020/10/19	0	5.40	0	0.00	5.43	0	1,053	0.00%
2020/10/16	0	0.00	6	5.47	5.40	-6	1,057	-0.57%
2020/10/15	0	0.00	30	5.44	5.41	-30	1,046	-2.87%
2020/10/14	0	0.00	10	5.40	5.40	-10	1,038	-0.96%
2020/10/12	0	0.00	10	5.37	5.34	-10	1,042	-0.96%
2020/10/07	0	0.00	10	5.47	5.52	-10	1,061	-0.94%
2020/10/06	0	0.00	5	5.53	5.53	-5	1,092	-0.46%
2020/10/05	18	5.37	5	5.38	5.48	13	1,126	1.15%
2020/09/30	15	5.33	0	0.00	5.33	15	1,153	1.30%
2020/09/29	9	5.45	36	5.49	5.39	-27	1,143	-2.36%
2020/09/25	7	5.59	5	5.55	5.39	2	1,139	0.18%
2020/09/24	20	5.69	1	5.67	5.65	19	1,123	1.69%
2020/09/23	2	5.91	1	6.01	5.90	1	1,100	0.09%
2020/09/22	42	6.06	0	0.00	6.05	42	1,077	3.90%
2020/09/21	28	5.91	0	0.00	6.17	28	1,035	2.71%
2020/09/18	0	0.00	1	5.87	5.91	-1	980	-0.10%
2020/09/17	15	5.69	0	0.00	5.83	15	961	1.56%
2020/09/16	5	5.70	0	0.00	5.74	5	949	0.53%
2020/09/14	0	0.00	29	5.79	5.75	-29	924	-3.14%
2020/09/11	34	5.62	0	0.00	5.62	34	911	3.73%
2020/09/10	32	5.83	31	5.82	5.75	1	887	0.11%
2020/09/09	36	5.75	0	0.00	5.96	36	846	4.25%
2020/09/08	2	6.18	20	5.86	5.60	-18	778	-2.31%
2020/09/07	0	0.00	2	5.80	5.83	-2	667	-0.30%
2020/09/04	0	0.00	4	5.25	5.30	-4	609	-0.66%
2020/09/03	5	5.39	0	0.00	5.42	5	602	0.83%
2020/09/01	0	0.00	1	5.03	5.02	-1	563	-0.18%
2020/08/31	4	5.02	0	0.00	5.02	4	558	0.72%
2020/08/25	1	4.83	0	0.00	4.85	1	534	0.19%
2020/08/21	0	4.80	0	0.00	4.85	0	526	0.00%
2020/08/06	0	0.00	3	4.64	4.63	-3	565	-0.53%
2020/07/31	0	0.00	10.5	4.41	4.45	-10.5	573	-1.82%
2020/07/29	0	0.00	0	4.38	4.38	0	569	-0.01%
2020/07/24	0	0.00	5	4.63	4.59	-5	556	-0.90%
2020/07/22	0	0.00	13	4.65	4.71	-13	555	-2.34%
2020/07/20	3	4.57	0	0.00	4.60	3	545	0.55%
2020/07/17	10	4.73	2	4.60	4.57	8	539	1.48%
2020/07/16	5	4.73	0	0.00	4.73	5	524	0.95%
2020/07/15	10	4.74	0.4	4.69	4.72	9.6	521	1.84%
2020/07/13	13	4.66	1	4.62	4.81	12	499	2.40%
2020/07/10	3	4.57	0	0.00	4.47	3	468	0.64%
2020/06/24	10	4.16	0	0.00	4.15	10	452	2.21%
2020/06/17	0	0.00	3	4.15	4.15	-3	479	-0.63%
2020/05/11	10	4.00	0	0.00	4.00	10	515	1.94%
2020/05/07	0.5	4.01	0	0.00	4.03	0.5	502	0.10%
2020/04/30	0.5	4.10	0	0.00	4.13	0.5	502	0.10%
2020/04/13	0	0.00	24	4.03	4.03	-24	502	-4.77%
2020/01/17	10	5.22	9	5.21	5.21	1	402	0.25%
2020/01/15	0	0.00	6	5.24	5.24	-6	410	-1.46%
2020/01/09	0	5.23	0	0.00	5.25	0	436	0.00%
2020/01/08	0	5.15	0	0.00	5.19	0	444	0.00%
2019/06/20	0	0.00	0.9	6.73	6.77	-0.9	674	-0.14%
2019/05/21	0	0.00	2.3	6.63	6.66	-2.3	685	-0.34%
2019/05/20	0	0.00	2	6.60	6.56	-2	687	-0.29%
2019/03/28	0	0.00	0.4	6.88	6.89	-0.4	827	-0.05%
2019/03/22	1	6.89	0	0.00	6.89	1	1,045	0.10%
2019/03/19	0	0.00	6	6.99	6.90	-6	1,237	-0.48%
2019/03/15	6	6.98	0.5	6.91	6.92	5.5	1,337	0.41%
2019/01/09	0	0.00	0.5	6.48	6.48	-0.5	1,606	-0.03%
2019/01/08	7	6.50	7	6.45	6.45	0	1,609	0.00%
2018/12/27	1	6.75	0	0.00	6.72	1	1,661	0.06%
2018/12/18	0	0.00	1	7.22	7.25	-1	1,386	-0.07%
2018/12/17	0.6	6.99	16	6.98	7.00	-15.4	1,327	-1.16%
2018/12/13	1	7.07	15	7.07	7.08	-14	1,201	-1.17%
2018/12/12	0	0.00	30	7.34	7.31	-30	1,078	-2.78%
2018/12/11	0	0.00	16	7.56	7.31	-16	1,049	-1.52%
2018/12/10	0	0.00	2	7.30	7.47	-2	1,014	-0.20%
2018/12/06	0	0.00	16	6.85	6.85	-16	906	-1.77%
2018/12/05	1	6.79	0	0.00	6.82	1	889	0.11%
2018/11/29	11	6.79	0	0.00	6.75	11	877	1.25%
2018/11/28	4	6.60	1.7	6.64	6.66	2.3	855	0.27%
2018/11/27	3	6.72	0	0.00	6.69	3	838	0.36%
2018/11/26	15	6.86	0	0.00	6.79	15	822	1.82%
2018/10/09	0	0.00	5	8.00	7.90	-5	903	-0.55%
2018/10/08	3	8.27	0	0.00	8.26	3	885	0.34%
2018/10/05	2	8.27	0	0.00	8.27	2	896	0.22%
2018/10/01	0	0.00	3	8.48	8.45	-3	898	-0.33%
2018/09/26	3	8.57	0	0.00	8.59	3	914	0.33%
2018/09/11	0	0.00	12	8.64	8.61	-12	1,056	-1.14%
2018/09/10	0	0.00	14	8.72	8.60	-14	1,061	-1.32%
2018/09/06	0.1	9.00	0.5	9.00	9.08	-0.3	1,057	-0.03%
2018/09/04	0.3	9.10	0	0.00	9.12	0.3	1,029	0.03%
2018/08/14	0	0.00	10	6.39	6.45	-10	871	-1.15%
2018/07/25	20	6.79	0	0.00	6.78	20	860	2.32%
2018/07/10	0	0.00	20	6.55	6.60	-20	858	-2.33%
2018/07/03	0	0.00	7	6.64	6.61	-7	967	-0.72%
2018/06/25	20	6.58	0	0.00	6.58	20	1,138	1.76%
2018/06/13	27	6.80	3	6.87	6.75	24	1,138	2.11%
2018/06/12	10	6.88	0.9	6.85	6.85	9.1	1,131	0.80%
2018/06/11	1	6.96	8	6.96	6.96	-7	1,081	-0.65%
2018/06/05	2	6.47	0	0.00	6.50	2	1,066	0.19%
2018/05/25	1	6.46	0	0.00	6.44	1	1,082	0.09%
2018/05/18	7	6.50	0	0.00	6.52	7	1,163	0.60%
2018/05/16	0	0.00	5	6.61	6.60	-5	1,176	-0.42%
2018/04/17	0	0.00	5	6.88	6.88	-5	1,570	-0.32%
2018/04/16	0	0.00	10	6.93	6.90	-10	1,685	-0.59%
2018/04/13	0	0.00	20	6.91	6.93	-20	1,764	-1.13%
2018/04/10	0	0.00	6	6.87	6.84	-6	2,087	-0.29%
2018/04/03	40	7.03	10	7.09	7.08	30	2,320	1.29%
2018/04/02	0	0.00	8	7.00	7.01	-8	2,274	-0.35%
2018/03/30	6	6.67	0	0.00	6.67	6	2,233	0.27%
2018/03/29	0	0.00	7	6.56	6.56	-7	2,242	-0.31%
2018/03/28	0	6.50	0	0.00	6.54	0	2,300	0.00%
2018/03/21	0	0.00	1.9	6.52	6.53	-1.9	2,286	-0.09%
2018/03/20	0	0.00	8	6.54	6.54	-8	2,286	-0.35%
2018/03/19	5	6.50	0	0.00	6.55	5	2,286	0.22%
2018/03/14	10	6.46	0	0.00	6.52	10	2,311	0.43%
2018/03/07	1	6.67	0	0.00	6.70	1	2,243	0.04%
2018/02/09	0	0.00	1	6.51	6.65	-1	2,139	-0.05%
2018/02/08	0	0.00	7	6.72	6.72	-7	2,121	-0.33%
2018/02/06	0	0.00	8	6.46	6.47	-8	2,090	-0.38%
2018/02/05	0	0.00	2	6.70	6.74	-2	2,043	-0.10%
2018/01/25	2	6.79	2	6.91	6.90	0	1,981	0.00%
2018/01/23	5	6.57	5	6.65	6.65	0	1,932	0.00%
2018/01/22	0	0.00	1	6.51	6.74	-1	1,905	-0.05%
2018/01/18	25	6.95	10	6.90	6.87	15	1,828	0.82%
2018/01/15	0	0.00	16	7.03	6.93	-16	1,770	-0.90%
2018/01/12	6	7.12	12	7.11	7.15	-6	1,720	-0.35%
2018/01/11	0	0.00	72	7.22	7.11	-72	1,670	-4.31%
2018/01/10	102	7.29	24	7.35	7.31	78	1,603	4.86%	大買/
2018/01/09	5	7.20	5	7.19	7.23	0	1,484	0.00%
2018/01/08	23	7.23	16	7.30	7.35	7	1,403	0.50%
2018/01/05	11	7.08	0	0.00	7.16	11	1,271	0.87%
2018/01/04	3	6.94	3	6.89	6.92	0	1,131	0.00%
2018/01/03	25	7.04	2	7.02	7.01	23	1,045	2.20%
2018/01/02	11	6.97	40	6.86	7.05	-29	927	-3.13%