千興 (2025)-國泰-館前券商分點個股進出

台股 » 個股 » 千興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千興

(2025)

股價
11.70
漲跌
▼0.10
漲幅
-0.85%
成交量
3,395張
產業
上市鋼鐵類股
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千興 (2025)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	21	11.40	9	11.48	11.70	12	4,948	0.24%
2024/04/18	8	11.90	4	11.88	11.80	4	4,899	0.08%
2024/04/17	16	11.48	1	11.60	11.60	15	4,866	0.31%
2024/04/16	11	11.61	18	11.56	11.55	-7	4,844	-0.14%
2024/04/15	10	12.52	38	12.62	12.60	-28	4,745	-0.59%
2024/04/12	7	11.90	0	0.00	11.90	7	4,636	0.15%
2024/04/11	22	12.15	10	12.08	12.05	12	4,581	0.26%
2024/04/10	69	12.91	17	12.95	12.95	52	4,472	1.16%
2024/04/09	11	11.47	5	11.98	12.00	6	4,197	0.14%
2024/04/02	0	10.25	0	0.00	10.25	0	3,950	0.00%
2024/04/01	0	0.00	1	10.50	10.40	-1	3,906	-0.03%
2024/03/29	1	10.45	0	0.00	10.40	1	3,892	0.03%
2024/03/28	11	10.73	3	10.90	10.70	8	3,848	0.21%
2024/03/27	5	10.85	0	0.00	10.90	5	3,819	0.13%
2024/03/26	17	11.01	0	0.00	10.90	17	3,805	0.45%
2024/03/25	16	10.79	2	11.30	11.30	14	3,769	0.37%
2024/03/20	0	0.00	2	10.15	10.20	-2	3,760	-0.05%
2024/03/18	4	11.01	3	10.70	10.70	1	3,654	0.03%
2024/03/15	1	11.05	1	11.55	11.60	0	3,580	0.00%
2024/03/14	6	12.23	8	12.11	11.90	-2	3,525	-0.06%
2024/03/13	2	12.40	6	12.30	12.25	-4	3,492	-0.11%
2024/03/12	51	12.70	0	0.00	12.50	51	3,406	1.50%
2024/03/11	0	0.00	17	11.80	12.05	-17	3,296	-0.52%
2024/03/08	3	12.70	12	12.81	12.85	-9	3,171	-0.28%
2024/03/07	21	12.17	16	12.54	13.00	5	2,918	0.17%
2024/03/06	1	11.75	22	11.47	11.85	-21	2,680	-0.78%
2024/03/05	10	11.15	3	11.10	11.05	7	2,576	0.27%
2024/03/04	0	10.75	1.1	10.68	10.90	-1.1	2,519	-0.04%
2024/03/01	13	10.31	6	10.73	10.30	7	2,440	0.29%
2024/02/29	11.1	10.25	13	10.61	10.65	-1.9	2,344	-0.08%
2024/02/27	1	9.52	1	9.55	9.69	0	2,137	0.00%
2024/02/26	0	0.00	10	9.72	9.66	-10	2,093	-0.48%
2024/02/23	1	9.75	2	9.61	9.70	-1	2,057	-0.05%
2024/02/22	2	9.68	2	9.16	9.77	0	2,031	0.00%
2024/02/21	16	9.98	30	9.86	9.65	-14	1,938	-0.72%
2024/02/20	49	10.35	30	10.05	10.05	19	1,764	1.08%
2024/02/19	27	9.35	3	9.46	9.85	24	1,409	1.70%
2024/02/16	1	8.85	50	8.90	9.00	-49	1,317	-3.72%
2024/02/15	14	9.15	25	8.93	9.11	-11	1,258	-0.87%
2024/02/05	23	8.58	0	0.00	8.68	23	1,140	2.02%
2024/02/02	0	0.00	1	7.86	7.95	-1	1,038	-0.10%
2024/02/01	0	0.00	1	7.95	7.85	-1	1,024	-0.10%
2024/01/31	12	7.65	5	7.61	7.65	7	1,009	0.69%
2024/01/25	5	7.43	0	0.00	7.45	5	1,026	0.49%
2024/01/22	0	0.00	3	7.20	7.19	-3	1,067	-0.28%
2024/01/19	2	7.11	1	7.17	7.09	1	1,071	0.09%
2024/01/18	0	0.00	1	7.15	7.13	-1	1,073	-0.09%
2024/01/17	2	7.12	1	7.13	7.13	1	1,079	0.09%
2024/01/16	1	7.14	3	7.17	7.21	-2	1,076	-0.19%
2024/01/15	1	7.20	1	7.30	7.20	0	1,085	0.00%
2024/01/11	0	0.00	4	7.30	7.27	-4	1,092	-0.37%
2024/01/10	1	7.25	2	7.33	7.27	-1	1,103	-0.09%
2024/01/09	2	7.17	0	0.00	7.20	2	1,112	0.18%
2024/01/04	1	7.27	0	0.00	7.27	1	1,160	0.09%
2024/01/02	1	7.37	0	0.00	7.39	1	1,257	0.08%
2023/12/28	0	0.00	2	7.40	7.39	-2	1,281	-0.16%
2023/12/27	1	7.30	0	0.00	7.34	1	1,317	0.08%
2023/12/26	42	7.39	0	0.00	7.35	42	1,413	2.97%
2023/12/25	0	0.00	2	7.38	7.39	-2	1,472	-0.14%
2023/12/22	1	7.31	0	0.00	7.31	1	1,472	0.07%
2023/12/19	0	0.00	1	7.28	7.54	-1	1,540	-0.06%
2023/12/18	1	7.45	7	7.76	7.43	-6	1,550	-0.39%
2023/12/15	11	7.39	20	7.58	7.54	-9	1,542	-0.58%
2023/12/13	0	0.00	4	7.08	7.06	-4	1,583	-0.25%
2023/12/12	20	7.13	0	0.00	7.02	20	1,639	1.22%
2023/11/24	0	0.00	10	7.68	7.72	-10	2,037	-0.49%
2023/11/21	0	0.00	5	7.70	7.67	-5	2,008	-0.25%
2023/11/17	0	0.00	2	7.37	7.34	-2	1,976	-0.10%
2023/11/15	2	7.47	5	7.47	7.51	-3	1,959	-0.15%
2023/11/14	0	0.00	2	7.33	7.34	-2	1,959	-0.10%
2023/11/13	0	0.00	1	7.47	7.32	-1	1,960	-0.05%
2023/11/09	1	7.72	2	7.68	7.67	-1	1,936	-0.05%
2023/11/07	4	8.24	6	8.24	8.11	-2	1,897	-0.11%
2023/11/06	5	8.10	2	7.97	8.10	3	1,874	0.16%
2023/11/01	1	7.80	0	0.00	7.80	1	1,820	0.05%
2023/10/31	0	0.00	5	7.88	7.80	-5	1,812	-0.28%
2023/10/30	5	7.88	2	8.06	8.11	3	1,786	0.17%
2023/10/26	0	0.00	5	7.61	7.58	-5	1,733	-0.29%
2023/10/25	1	7.73	0	0.00	7.61	1	1,725	0.06%
2023/10/24	5	7.41	2	7.53	7.52	3	1,716	0.17%
2023/10/19	0	0.00	1	7.69	7.70	-1	1,684	-0.06%
2023/10/17	1	7.92	0	0.00	7.72	1	1,662	0.06%
2023/10/16	2	7.90	0	0.00	7.98	2	1,641	0.12%
2023/10/12	1	7.98	0	0.00	8.02	1	1,618	0.06%
2023/10/11	1	8.02	3	8.06	8.02	-2	1,591	-0.13%
2023/10/06	0	0.00	2	7.58	7.60	-2	1,500	-0.13%
2023/10/05	0	0.00	11	7.75	7.74	-11	1,485	-0.74%
2023/10/04	11	7.46	0	0.00	7.82	11	1,483	0.74%
2023/10/02	3	8.17	0	0.00	8.05	3	1,427	0.21%
2023/09/28	2	7.60	2	7.81	7.81	0	1,331	0.00%
2023/09/26	0	0.00	1	7.03	7.10	-1	1,262	-0.08%
2023/09/25	0	0.00	1	7.13	7.19	-1	1,233	-0.08%
2023/09/21	0	0.00	2	7.69	7.50	-2	1,184	-0.17%
2023/09/19	0	0.00	1	7.75	7.78	-1	1,141	-0.09%
2023/09/18	2	7.70	5	7.27	7.63	-3	1,110	-0.27%
2023/09/15	0	0.00	16	7.22	7.47	-16	1,056	-1.51%
2023/09/14	1	7.68	0	0.00	7.60	1	976	0.10%
2023/09/13	10	7.65	10.2	7.86	7.83	-0.2	909	-0.02%
2023/09/12	0	0.00	4	7.55	7.55	-4	659	-0.61%
2023/09/11	0	0.00	5	6.87	6.87	-5	604	-0.83%
2023/09/08	20	6.25	4	6.24	6.25	16	538	2.97%
2023/09/06	0	0.00	2	5.80	5.91	-2	482	-0.41%
2023/08/22	4	5.66	0	0.00	5.60	4	502	0.80%
2023/08/17	0	0.00	2	5.81	5.76	-2	561	-0.36%
2023/08/16	0	0.00	5	5.77	5.81	-5	606	-0.82%
2023/08/04	1	5.39	0	0.00	5.39	1	591	0.17%
2023/07/26	1	5.30	0	0.00	5.30	1	581	0.17%
2023/07/05	0	0.00	3	5.67	5.62	-3	568	-0.53%
2023/07/04	2	5.72	0	0.00	5.66	2	567	0.35%
2023/06/27	0	0.00	1	5.79	5.79	-1	566	-0.18%
2023/06/21	0	0.00	3	5.68	5.75	-3	544	-0.55%
2023/06/19	0	0.00	10	5.64	5.68	-10	538	-1.86%
2023/06/15	0	6.00	0	0.00	5.72	0	536	0.00%
2023/06/14	0	0.00	2	5.70	5.67	-2	535	-0.37%
2023/06/13	2	5.73	0	0.00	5.71	2	530	0.38%
2023/06/12	0	0.00	1	5.72	5.74	-1	530	-0.19%
2023/06/07	0	0.00	2	5.68	5.69	-2	516	-0.39%
2023/06/06	2	5.62	2	5.68	5.60	0	512	0.00%
2023/05/31	2	5.62	0	0.00	5.62	2	540	0.37%
2023/05/24	0	5.79	0	0.00	5.82	0	507	0.00%
2023/05/23	0	0.00	1	6.02	6.00	-1	497	-0.20%
2023/05/22	0	5.46	6	5.74	5.97	-6	473	-1.27%
2023/05/17	1	5.46	0	0.00	5.50	1	420	0.24%
2023/05/08	0	0.00	3	5.20	5.27	-3	401	-0.75%
2023/04/07	0	5.95	0	0.00	5.50	0	390	0.00%
2023/04/06	0	5.97	0	0.00	5.50	0	387	0.00%
2023/03/28	0	5.82	0	0.00	5.73	0	388	0.00%
2023/03/27	0	5.99	0	0.00	5.68	0	389	0.00%
2023/03/24	0	5.99	0	0.00	5.57	0	396	0.00%
2023/03/22	0	5.67	0	0.00	5.67	0	405	0.00%
2023/03/14	0	5.90	0	0.00	5.72	0	390	0.00%
2023/03/02	0	5.90	0	0.00	5.75	0	319	0.00%
2023/02/09	0	5.29	0	0.00	5.23	0	280	0.00%
2023/02/03	0	0.00	20	4.98	5.02	-20	256	-7.81%
2022/11/30	0	0.00	9	4.72	4.80	-9	253	-3.55%
2022/11/29	0	4.80	0	0.00	4.70	0	258	0.00%
2022/10/12	4	3.85	0	0.00	4.05	4	318	1.26%
2022/09/08	5	4.51	0	0.00	4.65	5	313	1.59%
2022/08/31	0	0.00	1	5.14	5.14	-1	306	-0.33%
2022/08/29	0	0.00	3	5.14	5.12	-3	324	-0.92%
2022/08/26	0	5.25	0	0.00	5.24	0	335	0.00%
2022/08/15	1	5.23	0	0.00	5.21	1	343	0.29%
2022/08/09	0	0.00	1	5.40	5.36	-1	387	-0.26%
2022/08/04	0	0.00	2	5.40	5.41	-2	471	-0.42%
2022/07/11	2	5.79	0	0.00	5.77	2	523	0.38%
2022/07/08	2	5.34	0	0.00	5.32	2	537	0.37%
2022/07/07	0	0.00	0.5	5.32	5.32	-0.5	551	-0.10%
2022/06/14	0	0.00	4	6.05	6.10	-4	617	-0.65%
2022/06/07	0	0.00	2	6.24	6.13	-2	603	-0.33%
2022/06/01	0	0.00	0	5.77	5.98	0	597	0.00%
2022/05/25	3	5.89	0	0.00	5.88	3	611	0.49%
2022/05/18	0	0.00	0	6.10	6.10	0	626	0.00%
2022/05/12	0	0.00	10	5.80	5.80	-10	571	-1.75%
2022/05/10	0	0.00	1.4	5.11	5.20	-1.4	507	-0.27%
2022/04/26	0	0.00	3	5.35	5.35	-3	513	-0.58%
2022/04/22	0	0.00	1	5.45	5.45	-1	513	-0.19%
2022/04/13	0	5.59	0	0.00	5.66	0	540	0.00%
2022/04/12	0	0.00	2	5.25	5.15	-2	531	-0.38%
2022/04/08	3	5.21	0	0.00	5.21	3	537	0.56%
2022/04/07	0	5.90	2	5.42	5.31	-2	528	-0.38%
2022/04/06	0	0.00	3	5.55	5.45	-3	525	-0.57%
2022/04/01	0	0.00	4	5.70	5.75	-4	516	-0.77%
2022/03/31	0	0.00	1	5.73	5.73	-1	522	-0.19%
2022/03/30	0	5.95	0	0.00	5.74	0	533	0.00%
2022/03/28	0	5.87	0	0.00	5.75	0	548	0.00%
2022/03/24	1	5.91	0	0.00	5.91	1	579	0.17%
2022/03/23	0	0.00	0	5.91	5.91	0	600	0.00%
2022/03/15	10	5.86	0	0.00	5.86	10	651	1.53%
2022/03/14	21	5.90	0	0.00	5.86	21	655	3.21%
2022/03/08	5	6.15	0	0.00	5.75	5	642	0.78%
2022/03/01	0	0.00	0	6.38	5.90	0	655	0.00%
2022/02/25	0	0.00	1	5.80	5.80	-1	656	-0.15%
2022/02/21	0	6.00	1	5.98	5.86	-1	652	-0.15%
2022/02/15	0	0.00	1	5.70	5.55	-1	675	-0.15%
2022/02/08	0.4	5.88	0	0.00	5.69	0.4	706	0.06%
2022/01/24	0	5.95	0	0.00	5.50	0	707	0.00%
2022/01/17	1	5.90	0	0.00	5.80	1	702	0.14%
2022/01/04	3	6.07	0	0.00	6.11	3	682	0.44%
2021/12/30	2	6.02	0	0.00	6.02	2	669	0.30%
2021/12/23	1	5.90	0	0.00	5.81	1	645	0.15%
2021/12/20	0	0.00	1	6.08	6.10	-1	622	-0.16%
2021/12/17	1	5.99	0	0.00	5.96	1	600	0.17%
2021/12/16	0	0.00	8	6.00	5.81	-8	582	-1.37%
2021/12/14	0	0.00	40	5.50	5.50	-40	560	-7.13%
2021/12/08	0	0.00	1	5.40	5.31	-1	593	-0.17%
2021/12/07	10	5.27	0	0.00	5.29	10	609	1.64%
2021/12/01	0	0.00	1	5.50	5.50	-1	648	-0.15%
2021/11/30	0	0.00	1	5.33	5.25	-1	650	-0.15%
2021/11/29	1	5.21	0	0.00	5.30	1	652	0.15%
2021/11/24	0	0.00	1	5.35	5.28	-1	625	-0.16%
2021/11/22	1	5.19	0	0.00	5.20	1	630	0.16%
2021/11/19	0	0.00	3	5.17	5.17	-3	630	-0.48%
2021/11/17	0	0.00	2	5.25	5.28	-2	638	-0.31%
2021/11/16	1	5.16	0	0.00	5.16	1	650	0.15%
2021/11/15	1	5.25	1	5.27	5.27	0	653	0.00%
2021/11/12	0	0.00	1	5.50	5.30	-1	658	-0.15%
2021/11/09	1	5.30	0	0.00	5.22	1	675	0.15%
2021/11/08	0	0.00	1	5.50	5.43	-1	689	-0.15%
2021/11/04	1	5.30	0	0.00	5.28	1	708	0.14%
2021/11/02	1	5.28	0	0.00	5.27	1	722	0.14%
2021/11/01	0	0.00	1	5.48	5.32	-1	736	-0.14%
2021/10/28	1	5.30	0	0.00	5.30	1	741	0.13%
2021/10/27	1	5.30	0	0.00	5.31	1	747	0.13%
2021/10/26	0	0.00	3	5.25	5.25	-3	763	-0.39%
2021/10/20	1	5.40	0	0.00	5.40	1	819	0.12%
2021/10/04	0	0.00	1	5.02	5.02	-1	1,594	-0.06%
2021/09/14	13	6.16	0	0.00	5.68	13	2,489	0.52%
2021/09/09	0	0.00	5	4.54	5.01	-5	2,430	-0.21%
2021/09/08	1	4.50	3	4.50	4.56	-2	2,430	-0.08%
2021/09/07	0	0.00	11	4.90	4.90	-11	2,421	-0.45%
2021/09/06	1	5.24	0	0.00	5.20	1	2,429	0.04%
2021/09/02	0	0.00	0	5.46	5.41	0	2,441	0.00%
2021/08/31	0	0.00	11	5.53	5.53	-11	2,459	-0.45%
2021/08/26	0	0.00	2	5.75	5.66	-2	2,504	-0.08%
2021/08/25	0	5.40	10	5.40	5.43	-10	2,519	-0.40%
2021/08/20	2	5.24	5	5.26	5.24	-3	2,610	-0.11%
2021/08/19	2	5.52	0	0.00	5.43	2	2,606	0.08%
2021/08/17	1	5.40	1	5.90	5.79	0	2,601	0.00%
2021/08/16	2	6.01	0	0.00	6.00	2	2,579	0.08%
2021/08/12	0	0.00	10	6.57	6.58	-10	2,624	-0.38%
2021/08/11	4	6.17	0	0.00	6.01	4	2,610	0.15%
2021/08/10	0	0.00	15	5.61	5.61	-15	2,585	-0.58%
2021/08/06	10	6.03	0	0.00	5.90	10	2,600	0.38%
2021/08/03	0	0.00	2	6.67	6.60	-2	2,639	-0.08%
2021/07/29	1	6.50	0	0.00	6.50	1	2,726	0.04%
2021/07/28	1	5.98	1	6.00	6.24	0	2,732	0.00%
2021/07/26	3	6.90	0	0.00	6.70	3	2,746	0.11%
2021/07/23	0	0.00	1	6.90	6.90	-1	2,757	-0.04%
2021/07/22	1	6.85	2	7.37	6.72	-1	2,763	-0.04%
2021/07/21	5	7.55	5	7.40	7.40	0	2,741	0.00%
2021/07/20	2	7.58	1	7.70	7.30	1	2,724	0.04%
2021/07/19	0	0.00	15	7.26	7.26	-15	2,680	-0.56%
2021/07/16	0	0.00	1	6.60	6.60	-1	2,683	-0.04%
2021/07/15	27	5.92	18	6.49	6.60	9	2,674	0.34%
2021/07/14	6	6.07	3	6.00	6.00	3	2,641	0.11%
2021/07/13	17	6.66	2	6.66	6.66	15	2,709	0.55%
2021/07/12	4	6.80	63	6.59	7.40	-59	2,767	-2.13%
2021/07/09	6	6.73	2	6.73	6.73	4	2,652	0.15%
2021/07/08	9.3	7.47	11	7.47	7.47	-1.7	2,662	-0.07%
2021/07/07	70	8.30	3	8.30	8.30	67	2,650	2.53%
2021/07/06	2	7.55	1	7.55	7.55	1	2,381	0.04%
2021/07/05	4	6.87	0	0.00	6.87	4	2,346	0.17%
2021/07/02	51	6.25	24	6.25	6.25	27	2,312	1.17%
2021/07/01	5	5.69	2	5.69	5.69	3	2,220	0.14%
2021/06/30	1	5.18	0	0.00	5.18	1	2,157	0.05%
2021/06/29	9	4.71	1	4.71	4.71	8	2,134	0.37%
2021/06/28	5	4.04	17	4.06	4.29	-12	2,037	-0.59%
2021/06/25	9	3.94	1	4.00	3.92	8	1,975	0.41%
2021/06/24	1	3.77	0	0.00	3.88	1	1,953	0.05%
2021/06/23	1	3.72	0	0.00	3.67	1	1,943	0.05%
2021/06/17	0	0.00	10	3.90	3.90	-10	1,919	-0.52%
2021/06/15	0	0.00	30	4.00	4.00	-30	1,919	-1.56%
2021/06/11	0	0.00	10	4.00	3.99	-10	1,903	-0.53%
2021/06/10	0	0.00	1	4.00	3.99	-1	1,880	-0.05%
2021/06/08	1	4.00	0	0.00	4.00	1	1,866	0.05%
2021/06/03	0	0.00	17	4.00	3.99	-17	1,814	-0.94%
2021/06/01	0	0.00	7	3.98	3.99	-7	1,766	-0.40%
2021/05/31	1	4.32	10	4.16	3.98	-9	1,752	-0.51%
2021/05/28	20	4.00	11	4.00	3.98	9	1,706	0.53%
2021/05/25	0	0.00	10	3.42	3.49	-10	1,629	-0.61%
2021/05/24	4	3.80	0	0.00	3.80	4	1,614	0.25%
2021/05/21	20	3.85	0	0.00	3.85	20	1,613	1.24%
2021/05/17	0	0.00	10	2.85	2.81	-10	1,554	-0.64%
2021/05/13	4	3.15	10	3.08	3.08	-6	1,524	-0.39%
2021/05/11	3	3.80	100	3.84	3.80	-97	1,478	-6.56%
2021/05/10	100	4.00	0	0.00	3.98	100	1,453	6.88%
2021/05/07	0	0.00	15	3.90	3.90	-15	1,389	-1.08%
2021/05/06	0	0.00	2	3.93	3.85	-2	1,366	-0.15%
2021/05/05	0	0.00	20	3.80	3.80	-20	1,341	-1.49%
2021/05/04	1	3.51	11	3.52	3.51	-10	1,330	-0.75%
2021/05/03	4	3.99	0	0.00	3.90	4	1,298	0.31%
2021/04/29	1	3.98	0	0.00	3.94	1	1,270	0.08%
2021/04/27	3	3.79	0	0.00	3.80	3	1,223	0.25%
2021/04/23	2	3.90	0	0.00	3.91	2	1,177	0.17%
2021/04/22	20	4.03	242	4.04	4.03	-222	1,151	-19.28%	大賣/鉅額交易
2021/04/21	21	3.77	0	0.00	3.68	21	1,058	1.98%
2021/04/20	21	4.15	79	4.17	3.97	-58	1,019	-5.69%
2021/04/19	171	3.98	10	3.99	3.97	161	948	16.97%	大買/鉅額交易
2021/04/16	20	4.05	5	4.00	3.94	15	837	1.79%
2021/04/15	1	3.80	1	3.86	3.80	0	666	0.00%
2021/04/14	205	3.79	30	3.80	3.58	175	615	28.42%	大買/鉅額交易
2021/04/13	1	3.30	0	0.00	3.47	1	538	0.19%
2021/04/09	3	2.90	17	2.88	2.88	-14	440	-3.17%
2021/04/08	10	3.00	2	2.99	3.00	8	455	1.76%
2021/04/07	0	3.01	0	0.00	2.79	0	428	0.00%
2021/04/06	0	2.80	2	2.82	2.74	-2	422	-0.47%
2021/03/30	0	2.98	0	0.00	2.57	0	424	0.00%
2021/03/16	17	2.89	0	0.00	2.78	17	522	3.26%
2021/03/05	0	0.00	20	2.72	2.78	-20	575	-3.47%
2021/02/05	0	0.00	2	2.34	2.25	-2	653	-0.31%
2021/02/01	0	0.00	8	2.50	2.47	-8	665	-1.20%
2021/01/26	0	0.00	1	2.33	2.25	-1	662	-0.15%
2021/01/25	0	0.00	2	2.35	2.40	-2	662	-0.30%
2021/01/05	0	0.00	1	3.20	3.13	-1	758	-0.13%
2020/12/31	1	3.11	1	3.14	3.15	0	766	0.00%
2020/12/30	0	0.00	4	3.06	3.00	-4	749	-0.53%
2020/12/28	0	0.00	30	2.97	2.95	-30	756	-3.97%
2020/12/25	0	0.00	1	3.00	2.93	-1	775	-0.13%
2020/12/24	2	2.93	0	0.00	2.95	2	835	0.24%
2020/12/22	80	3.26	0	0.00	3.15	80	900	8.88%
2020/12/21	3	3.03	0	0.00	3.02	3	982	0.31%
2020/12/16	3	3.20	2	3.05	3.08	1	1,274	0.08%
2020/12/15	0	0.00	19	3.06	3.09	-19	1,286	-1.48%
2020/12/11	3	2.88	0	0.00	2.83	3	1,375	0.22%
2020/12/10	0	0.00	5	2.90	2.88	-5	1,465	-0.34%
2020/12/09	2	2.90	0	0.00	2.89	2	1,507	0.13%
2020/12/07	2	2.99	0	0.00	2.88	2	1,555	0.13%
2020/12/04	3	3.00	50	2.81	3.00	-47	1,687	-2.79%
2020/12/03	5	2.88	0	0.00	2.86	5	1,691	0.30%
2020/12/02	2	2.92	0	0.00	3.00	2	1,689	0.12%
2020/11/30	0	0.00	2	3.19	3.19	-2	1,686	-0.12%
2020/11/27	50	2.88	15	2.98	2.90	35	1,658	2.11%
2020/11/26	0	0.00	1	2.76	2.76	-1	1,623	-0.06%
2020/11/25	0	0.00	2	2.50	2.51	-2	1,614	-0.12%
2020/11/20	1	2.45	0	0.00	2.45	1	1,591	0.06%
2020/11/19	0	0.00	1	2.50	2.40	-1	1,585	-0.06%
2020/11/18	0	0.00	1	2.50	2.50	-1	1,584	-0.06%
2020/11/16	0	0.00	30	2.50	2.50	-30	1,580	-1.90%
2020/11/12	0	0.00	21	2.51	2.48	-21	1,580	-1.33%
2020/11/11	0	0.00	38	2.51	2.56	-38	1,579	-2.41%
2020/11/09	1	2.61	6	2.70	2.61	-5	1,561	-0.32%
2018/09/10	0	0.00	31	2.39	2.38	-31	741	-4.18%
2018/07/26	0	0.00	64	2.90	2.88	-64	776	-8.24%
2018/07/25	0	0.00	36	2.95	2.93	-36	786	-4.58%
2018/07/20	100	2.95	0	0.00	2.99	100	765	13.06%
2018/07/11	0	0.00	20	3.51	3.51	-20	616	-3.25%
2018/07/03	0	0.00	7	3.90	3.88	-7	801	-0.87%
2018/06/08	23	4.01	0	0.00	4.00	23	928	2.48%
2018/04/26	0	0.00	6	4.39	4.39	-6	901	-0.67%
2018/04/03	0	0.00	7	4.05	4.10	-7	627	-1.12%
2018/03/31	0	0.00	3	3.40	3.47	-3	507	-0.59%
2018/03/06	0	0.00	3	3.37	3.36	-3	372	-0.81%
2018/01/12	0	0.00	10	3.08	3.00	-10	226	-4.42%