世豐 (2065)-國泰-館前券商分點個股進出

台股 » 個股 » 世豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世豐

(2065)

可現股當沖

股價
51.1
漲跌
▲0.6
漲幅
+1.19%
成交量
236張
產業
上櫃鋼鐵類股▲0.46%
128人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世豐 (2065)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	54.00	0	0.00	50.50	0	136	0.00%
2025/01/17	0	49.60	1.2	49.64	49.75	-1.2	135	-0.88%
2025/01/16	0	0.00	1	49.66	49.65	-1	135	-0.75%
2025/01/15	0	0.00	3.9	49.53	49.40	-3.9	135	-2.87%
2025/01/14	0	0.00	1	49.50	49.40	-1	135	-0.75%
2025/01/13	0	51.00	0	0.00	49.35	0	135	0.01%
2025/01/10	0	50.50	0	0.00	50.30	0	135	0.01%
2025/01/09	1	50.50	0.1	51.00	50.90	0.9	135	0.69%
2025/01/08	0	51.00	0	0.00	51.60	0	135	0.03%
2025/01/06	0	51.60	0	0.00	51.30	0	133	0.01%
2025/01/03	1	51.00	2	52.10	52.10	-1	131	-0.76%
2025/01/02	5.4	51.73	0	0.00	51.70	5.4	129	4.16%
2024/12/30	0.2	52.05	0	0.00	51.80	0.2	125	0.17%
2024/12/27	0	53.10	0	0.00	53.00	0	124	0.01%
2024/12/26	0	53.20	0	0.00	53.50	0	122	0.01%
2024/12/25	0.1	52.86	0	0.00	54.00	0.1	122	0.09%
2024/12/24	0	52.00	1	53.90	54.00	-1	117	-0.84%
2024/12/23	0	0.00	3.1	54.89	53.30	-3.1	114	-2.71%
2024/12/20	8	53.73	1.3	53.89	53.50	6.7	109	6.14%
2024/12/19	0	0.00	0.2	51.85	51.50	-0.2	102	-0.19%
2024/12/18	0.1	50.60	0	0.00	49.50	0.1	99	0.10%
2024/12/17	0.1	49.80	0	0.00	49.80	0.1	100	0.10%
2024/12/13	0	49.10	0	0.00	49.55	0	101	0.01%
2024/12/11	0	0.00	0	50.80	49.80	0	102	0.00%
2024/12/09	0	49.80	0	0.00	49.70	0	101	0.00%
2024/12/03	0	0.00	0	49.90	49.50	0	101	-0.01%
2024/11/29	0	49.00	0	0.00	49.05	0	104	0.02%
2024/11/27	2	49.40	0	0.00	49.05	2	103	1.92%
2024/11/25	0.1	49.85	0	0.00	49.80	0.1	102	0.05%
2024/11/20	0	47.10	0	0.00	48.05	0	99	0.01%
2024/11/18	12.4	46.55	0	0.00	47.05	12.4	91	13.48%
2024/11/15	0.1	49.13	0	0.00	48.95	0.1	80	0.08%
2024/11/14	1.1	48.95	0	0.00	48.80	1.1	77	1.43%
2024/11/13	0.9	51.74	0	0.00	52.30	0.9	70	1.25%
2024/11/12	9.6	50.91	0	0.00	51.80	9.6	68	14.02%
2024/11/11	1.6	54.73	0	0.00	54.70	1.6	61	2.54%
2024/11/08	0	59.30	0	0.00	59.00	0	51	0.00%
2024/11/05	0	59.00	0	0.00	58.80	0	53	0.02%
2024/11/01	0	59.10	0	0.00	59.10	0	60	0.00%
2024/10/29	0	0.00	2	58.50	58.50	-2	60	-3.31%
2024/10/22	0	59.20	0	59.00	58.30	0	63	0.00%
2024/10/09	1	59.00	0	0.00	58.80	1	77	1.30%
2024/10/08	0	59.40	0	0.00	59.00	0	77	0.01%
2024/09/30	1	59.40	0	0.00	59.40	1	82	1.22%
2024/09/27	1	60.20	0.2	60.30	60.30	0.8	82	0.97%
2024/09/18	0	0.00	1	60.50	59.90	-1	84	-1.18%
2024/09/13	0	0.00	0	58.40	58.20	0	83	-0.01%
2024/09/09	0.1	58.50	0	0.00	58.50	0.1	86	0.10%
2024/09/04	0	58.60	0	0.00	58.30	0	87	0.00%
2024/09/03	0.3	58.87	0	0.00	58.70	0.3	87	0.30%
2024/08/20	0	59.00	0	0.00	58.90	0	98	0.01%
2024/08/19	0	59.10	0	0.00	58.80	0	98	0.02%
2024/08/14	0	59.10	0	0.00	59.30	0	99	0.01%
2024/08/09	0.1	59.20	0	0.00	59.10	0.1	103	0.12%
2024/08/08	0	58.70	0	0.00	58.80	0	102	0.01%
2024/08/07	1	58.50	0	0.00	59.00	1	107	0.93%
2024/08/06	1	56.78	0.1	57.00	57.70	1	107	0.89%
2024/08/05	2.2	56.82	0.1	57.00	56.90	2.2	106	2.02%
2024/08/02	0	59.80	0.1	60.00	59.80	-0.1	104	-0.06%
2024/07/31	0	59.80	0	0.00	59.50	0	104	0.01%
2024/07/29	0.1	60.00	0	0.00	59.50	0.1	104	0.08%
2024/07/26	0	60.30	0	0.00	60.30	0	102	0.00%
2024/07/22	0.3	60.30	0	0.00	60.40	0.3	103	0.32%
2024/07/19	0.3	60.88	0	0.00	60.90	0.3	100	0.27%
2024/07/18	0	61.90	0	0.00	61.80	0	96	0.04%
2024/07/15	0.6	62.25	0	0.00	62.30	0.6	95	0.65%
2024/07/12	0.1	62.03	0	0.00	62.20	0.1	95	0.12%
2024/07/09	0	0.00	1.5	62.15	62.20	-1.5	97	-1.50%
2024/07/02	1	62.11	0	0.00	62.30	1	97	1.04%
2024/07/01	0	0.00	0.2	62.20	62.10	-0.2	98	-0.16%
2024/06/27	0.1	62.60	0	0.00	62.60	0.1	99	0.08%
2024/06/26	2	62.80	0	0.00	62.70	2	99	2.01%
2024/06/21	0	0.00	0.7	63.60	63.40	-0.7	103	-0.70%
2024/06/20	0.4	63.60	0	0.00	63.30	0.4	107	0.32%
2024/06/17	1	63.60	0	0.00	63.80	1	113	0.92%
2024/06/14	2	63.70	0	0.00	63.90	2	115	1.74%
2024/06/07	0	0.00	3	64.50	64.50	-3	121	-2.47%
2024/06/06	0.1	64.60	0	0.00	64.10	0.1	126	0.06%
2024/06/03	0.2	64.12	0	0.00	65.00	0.2	139	0.11%
2024/05/30	0	0.00	2	63.60	63.80	-2	153	-1.30%
2024/05/28	0	63.10	1	63.00	63.40	-1	154	-0.65%
2024/05/27	0	0.00	0	63.10	63.00	0	155	0.00%
2024/05/22	0	0.00	6	63.45	63.30	-6	196	-3.06%
2024/04/29	0	0.00	0	63.20	63.10	0	204	0.00%
2024/04/24	0	0.00	0.3	62.20	62.40	-0.3	202	-0.14%
2024/04/19	1	61.40	0	0.00	62.10	1	203	0.49%
2024/04/16	1.1	62.32	0	0.00	62.10	1.1	202	0.52%
2024/04/02	0.1	63.00	0	0.00	63.00	0.1	199	0.05%
2024/03/29	0	63.40	0	0.00	63.40	0	201	0.00%
2024/03/26	0.1	64.00	0	0.00	63.60	0.1	203	0.05%
2024/03/22	0	62.87	1.2	62.55	63.60	-1.2	205	-0.56%
2024/03/21	2.2	65.66	0	0.00	65.70	2.2	203	1.09%
2024/03/20	0	65.90	0	0.00	65.60	0	202	0.00%
2024/03/19	0.2	65.90	0	0.00	65.50	0.2	205	0.10%
2024/03/18	0	65.83	0	0.00	65.50	0	205	0.00%
2024/03/15	0	65.56	0	0.00	65.30	0	204	0.01%
2024/03/14	0	65.69	0	0.00	65.60	0	205	0.02%
2024/03/13	0	65.40	0.1	65.00	65.10	-0.1	204	-0.03%
2024/03/12	0	64.98	0	0.00	64.80	0	202	0.00%
2024/03/11	0	64.73	0	0.00	64.10	0	197	0.00%
2024/03/08	1	64.10	0	0.00	64.10	1	195	0.51%
2024/03/07	0	65.06	0	0.00	65.30	0	191	0.01%
2024/03/06	1.1	64.69	0	0.00	64.60	1.1	185	0.60%
2024/03/05	1.2	66.25	0	0.00	66.60	1.2	174	0.67%
2024/03/04	1	65.00	0	0.00	65.60	1	175	0.57%
2024/03/01	0	65.49	0	0.00	64.90	0	174	0.01%
2024/02/29	0	65.35	0	0.00	65.10	0	172	0.00%
2024/02/27	0	65.98	0	0.00	65.10	0	168	0.00%
2024/02/26	1	64.62	2	64.85	65.20	-1	160	-0.61%
2024/02/23	2	64.20	0.4	65.01	65.30	1.6	141	1.14%
2024/02/22	0.1	64.18	4	63.60	64.00	-3.9	125	-3.11%
2024/02/21	3	63.40	0.2	63.88	63.40	2.8	122	2.28%
2024/02/19	0	0.00	0.2	63.15	62.80	-0.2	115	-0.14%
2024/02/16	0	0.00	0.1	62.80	62.60	-0.1	111	-0.07%
2024/02/15	0	0.00	1	61.70	62.00	-1	109	-0.91%
2024/02/05	0	61.70	0	0.00	61.30	0	108	0.00%