世豐 (2065)-國泰-館前券商分點個股進出

台股 » 個股 » 世豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世豐

(2065)

可現股當沖

股價
64.3
漲跌
▼0.2
漲幅
-0.31%
成交量
121張
產業
上櫃鋼鐵類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世豐 (2065)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0	63.20	63.10	0	204	0.00%
2024/04/24	0	0.00	0.3	62.20	62.40	-0.3	202	-0.14%
2024/04/19	1	61.40	0	0.00	62.10	1	203	0.49%
2024/04/16	1.1	62.32	0	0.00	62.10	1.1	202	0.52%
2024/04/02	0.1	63.00	0	0.00	63.00	0.1	199	0.05%
2024/03/29	0	63.40	0	0.00	63.40	0	201	0.00%
2024/03/26	0.1	64.00	0	0.00	63.60	0.1	203	0.05%
2024/03/22	0	62.87	1.2	62.55	63.60	-1.2	205	-0.56%
2024/03/21	2.2	65.66	0	0.00	65.70	2.2	203	1.09%
2024/03/20	0	65.90	0	0.00	65.60	0	202	0.00%
2024/03/19	0.2	65.90	0	0.00	65.50	0.2	205	0.10%
2024/03/18	0	65.83	0	0.00	65.50	0	205	0.00%
2024/03/15	0	65.56	0	0.00	65.30	0	204	0.01%
2024/03/14	0	65.69	0	0.00	65.60	0	205	0.02%
2024/03/13	0	65.40	0.1	65.00	65.10	-0.1	204	-0.03%
2024/03/12	0	64.98	0	0.00	64.80	0	202	0.00%
2024/03/11	0	64.73	0	0.00	64.10	0	197	0.00%
2024/03/08	1	64.10	0	0.00	64.10	1	195	0.51%
2024/03/07	0	65.06	0	0.00	65.30	0	191	0.01%
2024/03/06	1.1	64.69	0	0.00	64.60	1.1	185	0.60%
2024/03/05	1.2	66.25	0	0.00	66.60	1.2	174	0.67%
2024/03/04	1	65.00	0	0.00	65.60	1	175	0.57%
2024/03/01	0	65.49	0	0.00	64.90	0	174	0.01%
2024/02/29	0	65.35	0	0.00	65.10	0	172	0.00%
2024/02/27	0	65.98	0	0.00	65.10	0	168	0.00%
2024/02/26	1	64.62	2	64.85	65.20	-1	160	-0.61%
2024/02/23	2	64.20	0.4	65.01	65.30	1.6	141	1.14%
2024/02/22	0.1	64.18	4	63.60	64.00	-3.9	125	-3.11%
2024/02/21	3	63.40	0.2	63.88	63.40	2.8	122	2.28%
2024/02/19	0	0.00	0.2	63.15	62.80	-0.2	115	-0.14%
2024/02/16	0	0.00	0.1	62.80	62.60	-0.1	111	-0.07%
2024/02/15	0	0.00	1	61.70	62.00	-1	109	-0.91%
2024/02/05	0	61.70	0	0.00	61.30	0	108	0.00%
2024/02/02	0	62.00	0	0.00	61.20	0	108	0.01%
2024/01/29	0.1	61.00	0	0.00	61.20	0.1	102	0.10%
2024/01/23	0	62.40	0	0.00	61.10	0	105	0.00%
2024/01/18	0	62.00	0	0.00	60.90	0	108	0.00%
2024/01/10	0	60.90	0	0.00	60.80	0	104	0.02%
2024/01/03	1	62.30	0	0.00	62.30	1	97	1.02%
2024/01/02	1	62.20	0	0.00	62.40	1	96	1.04%
2023/12/26	0	0.00	2	62.40	62.50	-2	94	-2.12%
2023/12/22	0	0.00	1	61.70	61.60	-1	89	-1.12%
2023/12/21	1	61.20	1	61.70	61.00	0	89	0.00%
2023/12/18	0	0.00	2	62.30	62.40	-2	77	-2.58%
2023/12/15	0	61.90	0	0.00	61.90	0	74	0.01%
2023/12/14	0	0.00	1	62.00	61.80	-1	71	-1.40%
2023/12/13	0	61.20	0	0.00	61.50	0	66	0.01%
2023/12/12	1	61.00	0	0.00	61.00	1	65	1.55%
2023/12/11	0	61.60	0	0.00	61.20	0	64	0.01%
2023/12/08	0	61.48	0.1	61.50	61.50	-0.1	62	-0.11%
2023/12/06	0	61.00	0	61.10	61.30	0	60	-0.07%
2023/12/05	0	0.00	0.1	61.10	61.00	-0.1	59	-0.14%
2023/12/04	1	60.60	0	0.00	60.90	1	58	1.73%
2023/12/01	0	60.60	0	0.00	60.60	0	57	0.02%
2023/11/30	0	60.30	0	0.00	60.50	0	56	0.02%
2023/11/29	0	60.50	0	0.00	59.60	0	56	0.02%
2023/11/28	0	60.60	0	0.00	60.50	0	49	0.00%
2023/11/27	0.1	60.21	0	0.00	60.30	0.1	48	0.22%
2023/11/24	0	60.40	0	0.00	60.20	0	48	0.02%
2023/11/22	1	60.20	0	0.00	60.20	1	50	2.02%
2023/11/21	0	60.30	0	0.00	60.10	0	50	0.02%
2023/11/20	0	60.40	0	0.00	60.10	0	50	0.02%
2023/11/17	0	60.00	0.1	60.00	60.00	-0.1	51	-0.10%
2023/11/16	0	60.00	1	59.90	59.90	-1	51	-2.01%
2023/11/15	0	59.90	0	0.00	59.80	0	51	0.00%
2023/11/14	0	60.30	0	0.00	59.80	0	52	0.02%
2023/11/13	0	60.10	0	0.00	60.00	0	51	0.02%
2023/11/10	0	59.90	0	0.00	60.00	0	52	0.02%
2023/11/09	0	59.80	0	0.00	59.90	0	53	0.02%
2023/11/08	0	59.70	0	0.00	59.90	0	55	0.02%
2023/11/07	0	59.70	0	0.00	59.70	0	56	0.02%
2023/11/06	0	59.70	0	0.00	59.80	0	57	0.02%
2023/11/03	0	59.70	0	0.00	59.60	0	57	0.02%
2023/11/02	0.1	59.80	0	0.00	59.60	0.1	56	0.18%
2023/11/01	1	59.50	0	0.00	59.50	1	58	1.74%
2023/10/31	0	59.50	0	0.00	59.00	0	58	0.02%
2023/10/30	0	59.50	1	59.10	59.40	-1	56	-1.75%
2023/10/27	0	57.95	0	0.00	57.60	0	54	0.04%
2023/10/26	0	58.10	2	57.60	57.70	-2	55	-3.58%
2023/10/24	1	57.50	0	0.00	57.80	1	56	1.79%
2023/10/23	0	57.51	0	0.00	57.80	0	56	0.03%
2023/10/20	0	57.40	0	0.00	57.20	0	56	0.02%
2023/10/19	0	57.50	0	0.00	57.40	0	56	0.02%
2023/10/18	0	57.78	0	0.00	57.50	0	57	0.02%
2023/10/17	0	57.85	0	0.00	57.60	0	57	0.03%
2023/10/16	0	58.20	0	0.00	57.70	0	57	0.02%
2023/10/13	0	57.95	0	0.00	58.00	0	58	0.03%
2023/10/12	0	57.80	1	57.70	58.00	-1	59	-1.65%
2023/10/11	0	58.00	0	0.00	57.70	0	60	0.01%
2023/10/06	0	57.80	0	0.00	57.80	0	62	0.02%
2023/10/05	0	57.80	0	0.00	57.70	0	62	0.02%
2023/10/04	0	57.50	0	0.00	57.30	0	62	0.02%
2023/10/03	0	57.40	0	0.00	57.40	0	66	0.02%
2023/10/02	0	57.70	0	0.00	57.60	0	66	0.02%
2023/09/28	0	57.80	0	0.00	57.50	0	67	0.01%
2023/09/27	0	57.50	0	0.00	57.40	0	68	0.01%
2023/09/26	0	57.90	0	0.00	57.40	0	71	0.01%
2023/09/25	0	57.80	0	0.00	57.60	0	72	0.01%
2023/09/22	0	57.70	0	0.00	57.60	0	74	0.01%
2023/09/21	2	57.80	0	0.00	57.70	2	75	2.68%
2023/09/20	0	57.80	0	0.00	57.60	0	75	0.01%
2023/09/19	0	58.00	0	0.00	57.50	0	78	0.01%
2023/09/18	0	58.00	0	0.00	57.60	0	78	0.01%
2023/09/15	0	57.60	0	0.00	57.50	0	78	0.01%
2023/09/14	0	57.60	0	0.00	57.50	0	80	0.01%
2023/09/13	0	57.60	4	57.50	57.30	-4	81	-4.91%
2023/09/12	0	57.30	7	56.90	57.10	-7	87	-7.98%
2023/09/11	0	57.70	0	0.00	57.10	0	91	0.01%
2023/09/08	0	57.45	0	0.00	57.50	0	92	0.02%
2023/09/07	0	57.40	0	0.00	57.20	0	94	0.01%
2023/09/06	0	57.70	5	57.18	57.20	-5	95	-5.20%
2023/09/05	0	58.00	0	0.00	57.60	0	97	0.01%
2023/09/04	0	57.90	0	0.00	57.70	0	103	0.01%
2023/09/01	0	57.70	0	0.00	57.80	0	114	0.01%
2023/08/31	0	57.60	0	0.00	57.60	0	114	0.01%
2023/08/30	0	57.60	4	57.95	57.60	-4	116	-3.43%
2023/08/29	4	57.45	0	0.00	57.40	4	117	3.43%
2023/08/28	0	57.80	0	0.00	57.50	0	116	0.01%
2023/08/25	0	57.00	5	57.34	57.30	-5	116	-4.29%
2023/08/24	0	57.20	0	0.00	57.60	0	118	0.01%
2023/08/23	0	56.30	0	0.00	57.40	0	119	0.01%
2023/08/22	3	56.80	0	0.00	56.30	3	120	2.50%
2023/08/21	0	56.50	0	0.00	56.20	0	121	0.01%
2023/08/17	0	56.00	0	0.00	56.10	0	122	0.01%
2023/08/16	0.2	56.07	0	0.00	55.80	0.2	123	0.15%
2023/08/15	1	55.60	0	0.00	55.80	1	123	0.82%
2023/08/14	0.3	56.32	6	56.10	55.90	-5.7	122	-4.66%
2023/08/11	2	56.70	0	0.00	57.00	2	120	1.67%
2023/08/10	0	57.64	0	0.00	56.90	0	120	0.01%
2023/08/09	2	57.50	0	0.00	57.40	2	118	1.69%
2023/08/08	0	58.00	0	0.00	57.50	0	119	0.01%
2023/08/07	0.1	57.82	0	0.00	57.90	0.1	121	0.10%
2023/08/04	0	58.00	0	0.00	57.90	0	119	0.01%
2023/08/02	0	58.30	0	0.00	57.90	0	119	0.01%
2023/08/01	1	57.90	0	0.00	58.30	1	121	0.83%
2023/07/31	0	58.50	2	58.50	58.40	-2	131	-1.51%
2023/07/28	0	58.90	1	58.50	58.50	-1	132	-0.75%
2023/07/27	0	58.60	0	0.00	58.50	0	132	0.01%
2023/07/26	0	58.80	0.2	58.52	58.40	-0.2	133	-0.15%
2023/07/25	0	59.00	0	0.00	58.40	0	137	0.00%
2023/07/24	0	58.50	0	0.00	58.20	0	143	0.03%
2023/07/21	0	58.70	0	0.00	58.20	0	146	0.01%
2023/07/20	0	58.30	0	0.00	58.50	0	149	0.01%
2023/07/19	0	58.50	3	58.10	58.00	-3	151	-1.97%
2023/07/18	1	58.20	0	0.00	58.10	1	153	0.66%
2023/07/17	0	58.80	0	0.00	58.20	0	154	0.01%
2023/07/14	0	58.90	0	0.00	58.50	0	153	0.01%
2023/07/13	0	59.10	0	0.00	58.60	0	155	0.01%
2023/07/12	0	58.81	0	0.00	59.00	0	155	0.01%
2023/07/11	0	58.85	0	0.00	58.70	0	155	0.01%
2023/07/10	0	58.62	1	58.70	58.60	-1	156	-0.62%
2023/07/07	0	59.60	0	0.00	59.40	0	155	0.01%
2023/07/06	0	59.90	0	0.00	59.60	0	159	0.01%
2023/07/05	0	60.00	0	0.00	59.80	0	160	0.01%
2023/07/04	0	60.10	0	0.00	59.90	0	164	0.01%
2023/07/03	0	60.49	3	60.60	60.10	-3	179	-1.66%
2023/06/30	0	60.64	0	0.00	60.10	0	197	0.01%
2023/06/29	0	60.00	0	0.00	60.00	0	207	0.00%
2023/06/28	0	60.00	0	60.00	59.90	0	211	-0.01%
2023/06/27	0	60.20	0	0.00	60.00	0	213	0.00%
2023/06/26	0	59.70	0	0.00	59.70	0	216	0.00%
2023/06/21	0	59.50	0	0.00	59.50	0	218	0.00%
2023/06/20	0	59.85	0	0.00	59.50	0	221	0.01%
2023/06/19	0	60.15	0	0.00	59.60	0	225	0.01%
2023/06/16	3	59.70	0	0.00	59.90	3	224	1.35%
2023/06/15	0	58.80	2	59.00	59.10	-2	222	-0.90%
2023/06/14	0	58.80	0	0.00	58.60	0	221	0.00%
2023/06/13	0	58.80	0	0.00	58.40	0	229	0.00%
2023/06/12	5.1	58.30	0	0.00	58.60	5.1	230	2.19%
2023/06/09	1	58.30	0	0.00	58.30	1	232	0.45%
2023/06/08	0	58.86	0	0.00	58.10	0	235	0.01%
2023/06/07	1.1	58.63	0	0.00	58.70	1.1	233	0.45%
2023/06/06	0	60.50	0	0.00	60.50	0	223	0.01%
2023/06/05	0	60.79	0	0.00	60.40	0	229	0.00%
2023/06/02	0	60.50	0	0.00	60.40	0	233	0.00%
2023/06/01	0	58.75	1	59.60	59.80	-1	235	-0.42%
2023/05/31	0	59.50	0	0.00	59.70	0	238	0.00%
2023/05/30	0	59.58	0	0.00	59.50	0	240	0.00%
2023/05/29	0	59.60	0	0.00	59.30	0	244	0.01%
2023/05/26	0	59.40	0	0.00	58.90	0	243	0.00%
2023/05/25	0	59.62	0	0.00	59.30	0	243	0.01%
2023/05/24	0	59.50	0	0.00	58.90	0	242	0.00%
2023/05/23	0	59.60	0	0.00	58.90	0	244	0.01%
2023/05/22	0	59.40	0	0.00	59.00	0	243	0.00%
2023/05/19	0	59.45	0	0.00	59.10	0	244	0.01%
2023/05/18	0	59.40	0	0.00	59.10	0	245	0.01%
2023/05/17	0	59.40	0	0.00	59.20	0	250	0.01%
2023/05/16	0	59.60	0	0.00	59.40	0	251	0.00%
2023/05/15	0	59.00	0	0.00	58.70	0	252	0.00%
2023/05/12	0	58.30	0	0.00	58.60	0	253	0.00%
2023/05/11	0.2	58.41	0	0.00	58.30	0.2	252	0.07%
2023/05/10	0	58.55	0	0.00	58.80	0	251	0.00%
2023/05/09	0	58.60	0	0.00	58.30	0	251	0.01%
2023/05/08	0	58.92	0	0.00	58.60	0	250	0.01%
2023/05/05	1.3	58.63	0.1	59.90	58.90	1.3	249	0.50%
2023/05/02	1	60.70	0	0.00	60.70	1	241	0.41%
2023/04/26	0.2	57.55	0	0.00	58.30	0.2	233	0.07%
2023/04/25	6.4	58.61	0	0.00	58.00	6.4	234	2.74%
2023/04/21	0	0.00	0.2	59.65	58.90	-0.2	231	-0.09%
2023/04/20	0	60.60	0	0.00	60.00	0	229	0.00%
2023/04/19	11	60.81	0	0.00	60.70	11	228	4.82%
2023/04/18	0	0.00	7	61.10	60.50	-7	228	-3.07%
2023/04/14	1	61.30	0	0.00	61.20	1	226	0.44%
2023/04/12	1	61.40	0	0.00	61.60	1	224	0.45%
2023/04/11	0	0.00	3	62.17	61.90	-3	222	-1.35%
2023/04/07	0.1	60.30	2	60.80	60.90	-1.9	217	-0.88%
2023/04/06	8	59.26	2	59.60	59.70	6	213	2.81%
2023/03/31	1.1	62.93	6.2	63.43	63.50	-5.1	195	-2.63%
2023/03/30	5	61.84	0	0.00	62.30	5	176	2.83%
2023/03/29	1	61.20	0	0.00	60.70	1	163	0.61%
2023/03/28	1	61.90	0	0.00	61.90	1	160	0.62%
2023/03/27	1	61.30	0	0.00	62.40	1	159	0.63%
2023/03/24	3	62.00	0	0.00	62.10	3	154	1.94%
2023/03/23	3	61.90	3	62.60	62.60	0	151	0.01%
2023/03/22	0	0.00	6	62.58	62.60	-6	150	-3.98%
2023/03/20	1	60.60	0	0.00	60.40	1	147	0.68%
2023/03/16	2.3	58.81	0.9	59.61	59.10	1.4	141	1.01%
2023/03/09	1	63.30	0	0.00	63.20	1	120	0.83%
2023/03/08	0	0.00	0.2	63.75	63.20	-0.2	118	-0.17%
2023/03/07	0	0.00	2.6	62.46	62.80	-2.6	112	-2.27%
2023/03/06	0	0.00	0.2	61.15	61.30	-0.2	107	-0.15%
2023/03/03	0	0.00	1.1	60.46	60.40	-1.1	105	-1.08%
2023/03/02	4	59.63	0	0.00	59.90	4	102	3.89%
2023/03/01	0.1	59.80	2.4	59.65	59.80	-2.3	102	-2.25%
2023/02/24	0	0.00	1	58.10	58.10	-1	96	-1.03%
2023/02/23	0	58.40	0	58.10	58.00	0	96	0.00%
2023/02/22	0	0.00	1	58.00	58.00	-1	95	-1.05%
2023/02/21	0	0.00	1	58.40	58.40	-1	94	-1.06%
2023/02/20	1	57.70	1	57.90	57.90	0	93	0.00%
2023/02/17	1	57.50	1	58.40	58.00	0	93	0.00%
2023/02/16	1	57.60	0.1	57.80	57.70	0.9	91	1.00%
2023/02/15	0	57.00	0.5	57.44	57.40	-0.4	90	-0.47%
2023/02/14	0	0.00	0.3	56.00	56.40	-0.3	84	-0.32%
2023/02/13	0	0.00	1	55.70	55.70	-1	83	-1.19%
2023/02/03	0	54.80	0	54.80	55.00	0	81	0.00%
2023/02/02	0	54.90	0.1	55.10	55.20	-0.1	82	-0.09%
2023/01/13	0	0.00	1	54.20	54.00	-1	73	-1.36%
2022/12/20	1	51.10	0	0.00	50.80	1	72	1.38%
2022/12/19	0	52.80	0	0.00	52.80	0	73	0.01%
2022/11/30	0	0.00	1	53.00	52.90	-1	85	-1.18%
2022/11/25	0	52.70	0.1	52.70	52.60	0	89	-0.03%
2022/11/23	0	0.00	3	52.60	52.50	-3	88	-3.37%
2022/11/22	0	0.00	2	51.90	51.90	-2	89	-2.24%
2022/11/15	2	50.70	0	0.00	51.20	2	98	2.03%
2022/11/11	0	51.80	0	0.00	51.80	0	102	0.03%
2022/11/03	0.1	51.20	0	0.00	51.40	0.1	116	0.04%
2022/10/20	0	0.00	0.1	47.50	47.95	-0.1	124	-0.08%
2022/10/11	0	0.00	1	47.80	48.00	-1	129	-0.77%
2022/09/30	0	0.00	0.2	46.80	47.00	-0.2	122	-0.12%
2022/09/29	1	46.75	0	0.00	46.90	1	122	0.82%
2022/09/27	1	46.80	0	0.00	46.75	1	121	0.82%
2022/09/15	5	51.30	0	0.00	50.90	5	120	4.13%
2022/09/02	0	0.00	5	52.30	52.30	-5	104	-4.79%
2022/08/29	0	0.00	1	51.70	51.80	-1	101	-0.98%
2022/08/25	0	0.00	5	51.30	51.40	-5	98	-5.07%
2022/08/18	0	0.00	1	51.00	51.00	-1	87	-1.14%
2022/08/16	0	0.00	0.1	50.70	50.70	-0.1	83	-0.12%
2022/08/02	0	0.00	2	47.90	47.80	-2	69	-2.87%
2022/07/26	2	46.75	0	0.00	46.85	2	67	2.98%
2022/07/25	0	0.00	2.1	44.32	45.00	-2.1	64	-3.27%
2022/07/20	0	0.00	1	43.50	43.10	-1	72	-1.39%
2022/07/13	0.2	43.05	0	0.00	43.00	0.2	80	0.29%
2022/07/01	1	43.05	0	0.00	42.75	1	105	0.95%
2022/06/29	1	44.40	0	0.00	44.55	1	117	0.85%
2022/06/24	0	0.00	1	44.80	44.75	-1	128	-0.78%
2022/06/22	0.7	45.00	0	0.00	44.95	0.7	131	0.51%
2022/06/21	0	0.00	15	45.01	45.00	-15	131	-11.40%
2022/06/17	1	45.60	0	0.00	45.60	1	134	0.75%
2022/06/16	0.1	46.50	0	0.00	45.80	0.1	137	0.08%
2022/06/15	0.1	46.05	0	0.00	46.05	0.1	140	0.06%
2022/06/13	0.1	46.35	0	0.00	46.20	0.1	143	0.07%
2022/06/09	0.1	46.30	0	0.00	46.70	0.1	146	0.07%
2022/05/31	0.1	46.70	0	0.00	46.70	0.1	176	0.06%
2022/05/25	0	0.00	1	46.35	46.30	-1	213	-0.47%
2022/05/19	0	46.00	0	0.00	46.00	0	241	0.00%
2022/05/17	0	0.00	10	45.90	46.10	-10	242	-4.13%
2022/05/10	0.1	46.25	0	0.00	47.00	0.1	240	0.02%
2022/05/09	0.2	47.00	0	0.00	46.65	0.2	239	0.09%
2022/05/06	0.2	47.75	0	0.00	47.40	0.2	238	0.09%
2022/04/29	3	47.08	0	0.00	46.85	3	239	1.25%
2022/04/26	3	46.35	0	0.00	46.30	3	231	1.30%
2022/04/25	0	46.65	0	0.00	46.30	0	230	0.01%
2022/04/19	0.1	48.20	0	0.00	47.00	0.1	225	0.05%
2022/04/15	0.1	47.70	0	0.00	47.75	0.1	224	0.04%
2022/04/14	0.4	47.82	0	0.00	47.75	0.4	224	0.19%
2022/04/12	0.3	47.50	2	46.95	47.25	-1.7	223	-0.78%
2022/04/11	1	48.23	0	0.00	47.65	1	221	0.45%
2022/04/08	0	0.00	1	49.80	49.85	-1	214	-0.47%
2022/04/07	2.1	49.62	0	0.00	49.25	2.1	212	0.99%
2022/04/06	3	53.57	0	0.00	53.80	3	207	1.45%
2022/04/01	2	53.65	20	53.50	53.90	-18	197	-9.11%
2022/03/31	2	53.80	1	54.30	54.10	1	192	0.52%
2022/03/30	0	54.30	0	0.00	54.30	0	188	0.01%
2022/03/29	0	0.00	2	53.60	53.70	-2	187	-1.07%
2022/03/28	0	53.30	1	53.30	53.20	-1	185	-0.53%
2022/03/24	0	0.00	2	53.30	53.10	-2	183	-1.09%
2022/03/23	0	53.20	1	53.30	53.30	-1	183	-0.54%
2022/03/22	0	0.00	0.1	53.20	53.20	-0.1	180	-0.05%
2022/03/09	25	51.32	0	0.00	50.30	25	164	15.16%
2022/03/08	1	51.52	0	0.00	49.90	1	160	0.65%
2022/03/07	1	52.50	0	0.00	52.80	1	148	0.67%
2022/03/03	1	53.00	2	53.10	53.40	-1	142	-0.70%
2022/03/02	1	52.80	0	0.00	53.00	1	140	0.73%
2022/03/01	1	53.50	0	0.00	53.40	1	137	0.73%
2022/02/25	2	52.80	0.1	52.20	52.50	1.9	130	1.47%
2022/02/24	22	51.13	0.1	51.50	51.10	21.9	112	19.51%
2022/02/23	0	0.00	0.1	48.75	48.60	-0.1	91	-0.07%
2022/02/11	0	47.60	0	0.00	47.70	0	92	0.03%
2022/01/19	1	47.00	0	0.00	47.05	1	118	0.84%
2022/01/04	0.2	47.00	2	47.00	46.90	-1.8	124	-1.42%
2021/12/22	0	0.00	2	48.10	48.20	-2	135	-1.48%
2021/12/21	0	0.00	8	48.15	48.15	-8	133	-5.99%
2021/12/03	0.1	48.05	2	48.00	48.05	-2	139	-1.40%
2021/11/26	2	47.40	0	0.00	47.50	2	143	1.40%
2021/11/17	0	0.00	16	47.79	47.70	-16	169	-9.43%
2021/11/11	0	0.00	5	48.00	47.80	-5	187	-2.67%
2021/11/10	0	47.75	0	0.00	47.75	0	189	0.02%
2021/11/03	0	49.00	0	0.00	46.65	0	189	0.01%
2021/10/28	0	0.00	5	46.65	46.65	-5	187	-2.66%
2021/10/26	0	0.00	1	44.60	44.60	-1	187	-0.53%
2021/10/19	7	44.59	0	0.00	44.85	7	190	3.67%
2021/10/18	10	44.78	0	0.00	45.00	10	192	5.20%
2021/10/15	0	0.00	1	45.00	45.15	-1	195	-0.51%
2021/10/13	2	44.25	1.1	44.42	44.40	0.9	201	0.45%
2021/10/12	0	0.00	2.3	44.89	44.85	-2.3	201	-1.14%
2021/10/07	1	44.00	0	0.00	44.50	1	204	0.49%
2021/10/04	1.1	44.46	0	0.00	44.45	1.1	206	0.54%
2021/10/01	1	45.20	0	0.00	45.35	1	207	0.48%
2021/09/29	1	46.00	1	45.85	45.80	0	226	0.00%
2021/09/24	1	47.00	0	0.00	46.75	1	245	0.41%
2021/09/23	2	46.85	0	0.00	47.05	2	257	0.78%
2021/09/17	2	47.55	0	0.00	47.80	2	295	0.68%
2021/09/08	1	47.65	0	0.00	47.60	1	313	0.32%
2021/09/06	1	49.10	0	0.00	48.85	1	314	0.32%
2021/08/26	0	0.00	5	48.35	49.20	-5	312	-1.60%
2021/08/25	2	47.75	0	0.00	48.40	2	314	0.64%
2021/08/24	0	0.00	1.4	52.92	53.10	-1.4	308	-0.45%
2021/08/19	3	51.13	0	0.00	50.50	3	312	0.96%
2021/08/17	3	51.93	5	53.10	51.60	-2	308	-0.65%
2021/08/09	3	54.10	0	54.20	54.10	3	310	0.96%
2021/08/06	0	0.00	2	53.65	53.20	-2	307	-0.65%
2021/08/03	0	0.00	2	54.00	53.80	-2	327	-0.61%
2021/08/02	0	0.00	2	52.85	54.20	-2	328	-0.61%
2021/07/29	0	0.00	3	52.80	52.80	-3	326	-0.92%
2021/07/21	0	0.00	4	52.35	52.20	-4	371	-1.08%
2021/07/19	0	0.00	1	53.20	53.40	-1	392	-0.25%
2021/07/16	5	52.50	0	0.00	52.50	5	417	1.20%
2021/07/12	2	52.50	3	53.50	53.00	-1	530	-0.19%
2021/07/08	0	0.00	3	52.50	52.90	-3	535	-0.56%
2021/07/07	4	53.18	6	53.10	53.00	-2	540	-0.37%
2021/07/06	1	51.60	5	51.50	51.40	-4	538	-0.74%
2021/07/05	0	0.00	8	52.03	52.00	-8	559	-1.43%
2021/07/02	3	51.43	0	0.00	51.70	3	561	0.53%
2021/07/01	1	53.70	1	54.80	52.00	0	558	0.00%
2021/06/30	3	54.00	2	54.50	53.20	1	549	0.18%
2021/06/29	3	53.73	1	53.40	53.10	2	535	0.37%
2021/06/28	21	53.65	2	53.00	54.30	19	518	3.66%
2021/06/25	0	0.00	1	51.80	50.70	-1	498	-0.20%
2021/06/24	0	0.00	3	49.92	50.00	-3	487	-0.62%
2021/06/23	1	48.40	0	0.00	48.50	1	483	0.21%
2021/06/17	5	48.75	0	0.00	49.05	5	483	1.03%
2021/06/15	2	49.10	0	0.00	49.30	2	483	0.41%
2021/06/11	1	48.40	0	0.00	48.50	1	483	0.21%
2021/06/07	1	47.30	3	47.47	47.25	-2	488	-0.41%
2021/06/04	3	47.82	0	0.00	47.90	3	487	0.62%
2021/05/31	1	46.50	1	47.00	46.70	0	495	0.00%
2021/05/28	0	0.00	1	47.53	46.90	-1	492	-0.21%
2021/05/27	0	0.00	3	46.45	46.90	-3	489	-0.61%
2021/05/21	1	47.10	0	0.00	47.15	1	494	0.21%
2021/05/17	2	44.30	1	44.20	44.00	1	496	0.20%
2021/05/13	0	0.00	9	45.27	46.80	-9	489	-1.84%
2021/05/12	18	47.61	2	50.00	47.60	16	484	3.30%
2021/05/11	2	50.85	7	50.56	51.30	-5	473	-1.05%
2021/05/10	1	52.10	3.1	52.16	52.20	-2.1	466	-0.45%
2021/05/07	0.1	51.20	2	51.20	51.30	-2	465	-0.42%
2021/05/06	1.1	51.48	0	0.00	51.00	1.1	462	0.23%
2021/05/05	7	51.71	2.1	51.15	51.10	4.9	459	1.06%
2021/05/04	6.2	51.66	4.7	49.61	50.50	1.5	453	0.32%
2021/05/03	0	55.00	12	54.36	53.10	-12	440	-2.72%
2021/04/29	0	56.10	3	55.60	56.10	-3	429	-0.69%
2021/04/28	2	56.40	1	56.10	56.10	1	422	0.24%
2021/04/27	1.1	58.88	0.3	58.00	57.60	0.8	412	0.18%
2021/04/26	3	59.43	3	59.17	58.80	0	407	0.00%
2021/04/23	2	56.90	4.1	56.61	56.90	-2.1	389	-0.54%
2021/04/22	43.1	60.75	44	59.87	57.10	-0.9	385	-0.23%
2021/04/21	19.6	59.60	5	60.00	60.00	14.6	357	4.09%
2021/04/20	11	59.16	19	58.68	59.30	-8	338	-2.36%
2021/04/19	0	0.00	22	56.10	57.30	-22	279	-7.88%
2021/04/16	2	52.50	1	52.60	52.10	1	251	0.40%
2021/04/14	3	51.00	0	0.00	51.00	3	250	1.20%
2021/04/13	0	0.00	2	51.75	51.40	-2	247	-0.81%
2021/04/12	0	0.00	3	52.47	52.90	-3	238	-1.26%
2021/04/09	4	51.38	3	51.90	51.30	1	224	0.45%
2021/04/08	2	48.95	4	49.00	49.20	-2	201	-0.99%
2021/03/30	0	0.00	1	47.00	47.10	-1	195	-0.51%
2021/03/29	0	0.00	0.1	46.85	46.70	-0.1	196	-0.04%
2021/03/26	1	46.75	0	0.00	46.75	1	200	0.50%
2021/03/19	0	0.00	1	47.00	47.00	-1	218	-0.46%
2021/03/18	0	0.00	0.2	47.25	47.15	-0.2	218	-0.10%
2021/03/17	1	47.15	0	0.00	47.15	1	226	0.44%
2021/03/15	0	0.00	3	46.55	46.60	-3	229	-1.30%
2021/03/12	2	47.05	3.1	46.90	46.85	-1.1	233	-0.47%
2021/03/11	0	0.00	2	47.35	47.30	-2	236	-0.85%
2021/03/09	0	0.00	0.2	47.53	47.20	-0.2	244	-0.09%
2021/03/08	1	47.35	0.3	47.30	47.20	0.7	252	0.28%
2021/03/05	0	0.00	6	48.40	48.10	-6	279	-2.15%
2021/03/04	1	47.70	0	0.00	47.90	1	276	0.36%
2021/03/03	3	47.45	1.2	47.11	47.20	1.8	271	0.68%
2021/02/23	1	45.35	0	0.00	45.40	1	244	0.41%
2021/02/22	0	0.00	1.2	45.30	45.30	-1.2	242	-0.49%
2021/02/05	2	44.53	0	0.00	44.10	2	233	0.86%
2021/02/01	0	0.00	0.3	44.15	44.00	-0.3	236	-0.14%
2021/01/29	3	43.85	1.1	43.82	43.85	1.9	236	0.80%
2021/01/28	0	0.00	0.1	44.20	44.10	-0.1	235	-0.04%
2021/01/20	10	44.35	0	0.00	44.00	10	242	4.12%
2021/01/14	0.1	45.00	0	0.00	45.10	0.1	239	0.04%
2021/01/13	3	45.18	0	0.00	45.15	3	238	1.26%
2021/01/11	0	0.00	0.1	46.20	46.10	-0.1	232	-0.06%
2021/01/08	0	0.00	0.3	45.55	45.90	-0.3	228	-0.13%
2021/01/07	1	44.80	0	0.00	44.90	1	222	0.45%
2021/01/06	0.1	44.80	5	45.30	44.65	-4.9	221	-2.21%
2021/01/05	1	45.45	0	0.00	45.40	1	217	0.46%
2020/12/25	0.1	45.90	0	0.00	45.80	0.1	231	0.04%
2020/12/23	2.3	45.68	2	45.90	45.70	0.3	226	0.15%
2020/12/18	2	45.88	0	0.00	45.50	2	228	0.87%
2020/12/17	2	46.40	0	0.00	46.05	2	233	0.86%
2020/12/16	1	46.70	1	46.45	46.40	0	255	0.00%
2020/12/15	0	0.00	1	46.95	46.15	-1	271	-0.37%
2020/12/14	2	45.90	2	45.70	45.75	0	275	0.00%
2020/12/11	7.1	46.30	1	46.85	46.15	6.1	277	2.20%
2020/12/10	4	45.96	0	0.00	45.85	4	272	1.47%
2020/12/08	1	45.30	0	0.00	45.60	1	271	0.37%
2020/12/07	2	44.60	0.4	44.65	44.30	1.6	268	0.61%
2020/12/04	4	45.50	1.2	45.43	45.35	2.8	266	1.06%
2020/12/03	3	46.72	0	0.00	46.55	3	268	1.12%
2020/12/02	1	47.40	26	46.98	47.15	-25	261	-9.55%
2020/12/01	18.9	46.99	9	47.29	48.45	9.9	251	3.94%
2020/11/27	0	0.00	2	44.85	44.85	-2	222	-0.90%
2020/11/16	0	0.00	2	44.43	44.35	-2	237	-0.84%
2020/11/06	1	42.85	0	0.00	42.90	1	245	0.41%
2020/11/05	0	0.00	1	43.00	43.00	-1	246	-0.41%
2020/11/04	3	42.78	0	0.00	42.75	3	246	1.22%
2020/10/30	1	43.45	0	0.00	43.45	1	243	0.41%
2020/10/28	1	44.05	0	0.00	44.20	1	240	0.42%
2020/10/27	1	43.80	0	0.00	44.00	1	241	0.41%
2020/10/26	3.1	43.92	0	0.00	43.95	3.1	241	1.26%
2020/10/23	1	43.85	0	0.00	44.10	1	240	0.41%
2020/09/30	3	44.70	0	0.00	45.10	3	229	1.31%
2020/09/25	1	43.30	0	0.00	43.50	1	230	0.43%
2020/09/24	1	43.25	0	0.00	43.25	1	230	0.43%
2020/09/23	1	45.00	0	0.00	44.05	1	229	0.44%
2020/09/22	6	45.68	1	45.50	45.30	5	223	2.24%
2020/09/21	2	46.75	0	0.00	46.20	2	216	0.92%
2020/09/18	1	59.40	1	59.00	59.20	0	191	0.00%
2020/09/16	1	57.80	12	57.72	57.90	-11	162	-6.76%
2020/09/09	0	0.00	6	58.00	57.90	-6	158	-3.79%
2020/09/04	1	57.20	0	0.00	57.40	1	158	0.63%
2020/08/26	0	0.00	2	57.50	57.50	-2	179	-1.11%
2020/08/24	0	0.00	3	56.00	56.20	-3	175	-1.71%
2020/08/13	1	56.80	0	0.00	56.80	1	184	0.54%
2020/08/12	0	0.00	2	56.00	56.00	-2	180	-1.11%
2020/08/07	1	55.00	0	0.00	54.70	1	191	0.52%
2020/07/28	0	0.00	2	53.70	53.60	-2	250	-0.80%
2020/07/17	2	55.70	0	0.00	55.30	2	271	0.74%
2020/07/15	1	55.80	0	0.00	55.70	1	274	0.36%
2020/07/07	10	56.20	0	0.00	56.00	10	288	3.47%
2020/06/29	1	55.50	0	0.00	55.50	1	303	0.33%
2020/06/16	5	55.20	0	0.00	55.40	5	329	1.52%
2020/06/15	0	0.00	1	54.40	54.20	-1	335	-0.30%
2020/06/11	1	54.20	0	0.00	54.10	1	339	0.29%
2020/06/10	1	54.50	10	53.96	55.00	-9	337	-2.67%
2020/06/09	7	56.86	0	0.00	56.20	7	335	2.09%
2020/06/08	5	57.50	0	0.00	57.50	5	335	1.49%
2020/06/04	2	58.00	0	0.00	58.00	2	340	0.59%
2020/05/26	1	58.20	4	58.20	58.20	-3	376	-0.80%
2020/05/25	6	58.18	7	58.40	58.20	-1	385	-0.26%
2020/05/22	0	0.00	1	58.30	58.10	-1	396	-0.25%
2020/05/21	0	0.00	4	58.30	58.80	-4	404	-0.99%
2020/05/20	6	58.05	1	58.50	58.20	5	477	1.05%
2020/05/15	5	58.00	0	0.00	57.50	5	497	1.01%
2020/05/14	0	0.00	1.1	57.27	57.50	-1.1	493	-0.22%
2020/05/12	4	57.33	0.4	57.50	56.80	3.6	477	0.75%
2020/05/11	0	0.00	1	55.40	55.80	-1	458	-0.22%
2020/05/07	0.1	53.20	1	53.10	53.50	-1	440	-0.22%
2020/05/05	0	0.00	3	53.00	52.70	-3	435	-0.69%
2020/04/30	0.1	53.20	0	0.00	53.20	0.1	432	0.01%
2020/04/27	3	50.40	0	0.00	50.70	3	419	0.72%
2020/04/21	1	50.30	1	49.50	49.35	0	429	0.00%
2020/04/16	0.1	51.50	0	0.00	51.00	0.1	423	0.01%
2020/04/14	0.1	51.30	0	0.00	50.30	0.1	423	0.01%
2020/04/09	0	0.00	2	50.30	49.70	-2	415	-0.48%
2020/04/08	0	0.00	6	48.62	49.35	-6	403	-1.49%
2020/04/07	0	0.00	3	48.03	48.00	-3	397	-0.76%
2020/04/06	8	47.37	2	47.70	47.50	6	393	1.52%
2020/04/01	1	47.70	0	0.00	47.85	1	390	0.26%
2020/03/31	2	47.93	0	0.00	48.00	2	390	0.51%
2020/03/30	2.2	47.34	0	0.00	47.95	2.2	388	0.56%
2020/03/26	2	48.35	1	49.40	47.90	1	381	0.26%
2020/03/25	1	46.50	0	0.00	46.45	1	365	0.27%
2020/03/24	2	45.35	0	0.00	45.40	2	360	0.55%
2020/03/19	2	44.85	4	43.54	42.80	-2	346	-0.58%
2020/03/18	3	47.68	1	48.25	47.40	2	339	0.59%
2020/03/17	3	47.73	3	48.27	48.10	0	337	0.00%
2020/03/16	0.1	49.50	0	0.00	49.20	0.1	333	0.03%
2020/03/13	6	47.67	4	48.53	50.00	2	330	0.60%
2020/03/12	5	50.10	3	50.70	50.60	2	323	0.62%
2020/03/11	3	52.80	2	53.90	52.40	1	313	0.32%
2020/03/10	6	51.97	6	52.85	53.00	0	305	0.00%
2020/03/09	1	52.90	5	53.36	52.80	-4	297	-1.35%
2020/03/06	0	0.00	5	51.94	51.70	-5	277	-1.80%
2020/03/05	1	51.30	1	52.00	52.00	0	274	0.00%
2020/03/04	2	49.90	0	0.00	50.00	2	266	0.75%
2020/03/03	0	0.00	2	51.15	50.40	-2	264	-0.76%
2020/03/02	1	49.80	0	0.00	50.40	1	262	0.38%
2020/02/27	6	49.63	0	0.00	49.25	6	258	2.32%
2020/02/26	8	51.68	0	0.00	51.00	8	245	3.25%
2020/02/25	0	0.00	1	53.20	52.00	-1	235	-0.42%
2020/02/21	13	52.62	3	52.40	52.30	10	213	4.68%
2020/02/20	3	49.75	2	50.18	50.60	1	138	0.72%
2020/02/18	0	0.00	1	45.10	45.30	-1	117	-0.85%
2020/02/12	1	44.70	0	0.00	44.70	1	109	0.91%
2020/01/14	2	42.30	0	0.00	42.40	2	93	2.14%
2020/01/08	1	40.50	1	40.55	40.55	0	85	0.00%
2020/01/06	1	41.05	0	0.00	41.30	1	87	1.15%
2019/10/31	1	42.20	0	0.00	42.00	1	150	0.67%
2019/10/24	0	0.00	5	40.96	40.90	-5	150	-3.32%
2019/10/21	2	40.60	0	0.00	40.80	2	150	1.33%
2019/10/08	2	40.75	40	40.41	40.60	-38	164	-23.12%
2019/09/24	0	0.00	1	43.50	43.30	-1	161	-0.62%
2019/09/11	0	0.00	1	43.30	43.05	-1	155	-0.64%
2019/09/10	0	0.00	1	43.25	43.30	-1	153	-0.65%
2019/09/09	6	43.37	0	0.00	43.40	6	151	3.96%
2019/09/05	1	41.95	0	0.00	41.70	1	145	0.69%
2019/09/03	0	0.00	1	42.35	42.40	-1	146	-0.68%
2019/09/02	1	42.75	0	0.00	42.75	1	149	0.67%
2019/08/30	0	0.00	1	42.60	42.40	-1	148	-0.67%
2019/08/29	0	0.00	3	42.05	42.35	-3	148	-2.02%
2019/08/28	0	0.00	1	42.05	42.10	-1	151	-0.66%
2019/08/22	1	41.85	0	0.00	42.20	1	154	0.65%
2019/08/21	1	42.25	2	41.50	42.30	-1	155	-0.65%
2019/08/19	1	40.50	1	40.45	40.45	0	147	0.00%
2019/08/16	2	40.30	0	0.00	40.05	2	144	1.38%
2019/08/08	3	40.80	0	0.00	39.85	3	132	2.27%
2019/07/12	15	43.20	0	0.00	43.15	15	131	11.37%
2019/07/11	5	42.25	0	0.00	42.35	5	128	3.90%
2019/06/13	3	42.40	0	0.00	42.65	3	122	2.45%
2019/06/06	0	0.00	2	41.75	41.30	-2	115	-1.73%
2019/05/28	5	40.90	0	0.00	39.95	5	107	4.65%
2019/05/10	8	38.26	0	0.00	37.50	8	99	8.02%
2019/05/09	3	38.20	0	0.00	38.30	3	96	3.12%
2019/05/08	0	0.00	2	39.30	39.90	-2	91	-2.19%
2019/05/06	10	39.78	0	0.00	40.35	10	74	13.36%
2019/04/22	2	35.50	0	0.00	35.50	2	56	3.52%
2019/03/15	2	34.95	2	34.85	34.95	0	42	0.00%
2019/01/25	0	0.00	1	30.60	30.60	-1	25	-3.90%
2019/01/15	0	0.00	1	30.40	30.40	-1	22	-4.51%
2019/01/14	0	0.00	4	30.40	30.20	-4	21	-18.42%
2018/07/12	1	26.60	0	0.00	27.05	1	16	6.25%
2018/06/29	1	27.25	0	0.00	27.25	1	18	5.29%
2018/05/10	0	0.00	2	27.45	27.75	-2	19	-10.20%
2018/05/07	1	27.30	0	0.00	27.20	1	20	4.95%
2018/03/30	0	0.00	2	27.10	27.05	-2	18	-10.96%
2018/01/18	0	0.00	1	26.70	26.60	-1	25	-3.88%